L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.35 (75.00%)
- 40.5 K (12.77%) B S
- 3.58 L
- 1.08 L
- 2.25 K
- 29.25 K
- ₹40 (-28.57%)
- 270
- ₹0.6 (71.43%)
- 27 K (4.63%) B S
- 6.1 L
- 1.35 L
- 0
- 36 K
- ₹48.45 (0.00%)
- 275
- ₹0.8 (45.45%)
- 27 K (11.43%) B S
- 2.63 L
- 1.33 L
- 13.5 K
- 78.75 K
- ₹29 (-35.63%)
- 280
- ₹1.25 (47.06%)
- 29.25 K (3.09%) B S
- 9.77 L
- 5.4 L
- 0
- 1.4 L
- ₹37.95 (0.00%)
- 285
- ₹1.85 (68.18%)
- 3.31 L (73.13%) B S
- 7.83 L
- 8.01 L
- 27 K
- 1.35 L
- ₹20.7 (-33.55%)
- 290
- ₹2.7 (63.64%)
- -0.16 L (-0.82%) B S
- 18.99 L
- 8.3 L
- 20.25 K
- 1.06 L
- ₹16.85 (-35.19%)
- 295
- ₹3.9 (69.57%)
- 1.28 L (36.54%) B S
- 4.79 L
- 13.48 L
- 3.17 L
- 15.75 L
- ₹13.75 (-39.43%)
- 300
- ₹5.55 (76.19%)
- -0.34 L (-1.30%) B S
- 25.63 L
- 17.21 L
- 4.41 L
- 5 L
- ₹10.8 (-47.83%)
- 305
- ₹7.5 (70.45%)
- -1.62 L (-28.02%) B S
- 4.16 L
- 7.7 L
- 25.49 L
- 19.01 L
- ₹8.2 (-46.41%)
- 310 308
- ₹9.95 (68.64%)
- 1.67 L (15.38%) B S
- 12.49 L
- 22.28 L
- 11.93 L
- 6.44 L
- ₹6.15 (-49.80%)
- 315
- ₹12.95 (64.97%)
- -0.38 L (-8.85%) B S
- 3.94 L
- 4.91 L
- 35.71 L
- 30.2 L
- ₹4.55 (-53.09%)
- 320
- ₹16.65 (60.87%)
- 69.75 K (7.11%) B S
- 10.51 L
- 8.53 L
- 21.67 L
- 25.29 L
- ₹3.35 (-55.63%)
- 325
- ₹19.95 (50.00%)
- -9 K (-1.91%) B S
- 4.61 L
- 36 K
- 28.46 L
- 15.77 L
- ₹2.45 (-56.25%)
- 330
- ₹24.5 (53.13%)
- -2.25 K (-0.68%) B S
- 3.26 L
- 45 K
- 9.59 L
- 15.91 L
- ₹1.75 (-60.23%)
- 335
- ₹17.8 (-0.56%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 17.73 L
- 14.4 L
- ₹1.3 (-60.00%)
- 340
- ₹33.25 (58.33%)
- -0.18 L (-2.04%) B S
- 8.66 L
- 36 K
- 2.77 L
- 4.5 L
- ₹0.95 (-60.42%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.97 L
- 22.86 L
- ₹0.7 (-61.11%)
- 350
- ₹30.65 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 1.76 L
- 1.91 L
- ₹0.5 (-61.54%)
- 355
- ₹47.35 (6.40%)
- 3.2 L (14,200.00%) B S
- 3.22 L
- 3.51 L
- 6.08 L
- 6.3 L
- ₹0.4 (-55.56%)
- 360
- ₹38.8 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 92.25 K
- 90 K
- ₹0.3 (-53.85%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.38 L
- 4.3 L
- ₹0.2 (-60.00%)
- 370
- ₹48.1 (-0.82%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 3.38 L
- 4.19 L
- ₹0.1 (-66.67%)
- 380
- ₹72.7 (-6.79%)
- 0 (0.00%) B S
- 40.5 K
- 29.25 K
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
308-8.65 (-2.73%)
DAY RANGE
305.6 - 316.9
52 W RANGE
194.4 - 338.6
total open interest 33,142,500
Call
Put
1.98 Cr
PCR 0.67
1.33 Cr
total Volume 31,855,500
Call
Put
2.14 Cr
PCR 0.49
1.05 Cr