LUPIN Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹5 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹4 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 425
- ₹266 (0.00%)
- 2,120
- ₹4 (-12.09%)
- 2.13 K (15.15%) B S
- 16.15 K
- 2.55 K
- 0
- 4.25 K
- ₹279.15 (0.00%)
- 2,160
- ₹6 (-11.76%)
- 5.1 K (3.54%) B S
- 1.49 L
- 28.05 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹8.3 (-3.49%)
- 0 (0.00%) B S
- 17.43 K
- 0
- 0
- 3.4 K
- ₹192.35 (0.00%)
- 2,200
- ₹9.05 (-13.40%)
- -1.7 K (-1.42%) B S
- 1.18 L
- 73.53 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹11.3 (-14.07%)
- -2.13 K (-21.74%) B S
- 7.65 K
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹13.95 (-15.20%)
- -2.55 K (-5.36%) B S
- 45.05 K
- 14.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹18.65 (-12.44%)
- -1.7 K (-2.37%) B S
- 70.13 K
- 10.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹21.6 (-11.84%)
- 9.78 K (25.84%) B S
- 47.6 K
- 34 K
- 11.9 K
- 48.45 K
- ₹126.4 (8.03%)
- 2,300
- ₹26.95 (-11.49%)
- 47.18 K (30.08%) B S
- 2.04 L
- 1.43 L
- 0
- 4.68 K
- ₹101.55 (0.00%)
- 2,320
- ₹32.8 (-9.77%)
- -2.55 K (-1.10%) B S
- 2.29 L
- 36.55 K
- 3.83 K
- 8.08 K
- ₹97.6 (9.36%)
- 2,340
- ₹40.6 (-8.56%)
- 2.55 K (5.08%) B S
- 52.7 K
- 30.6 K
- 28.9 K
- 29.75 K
- ₹86.35 (8.01%)
- 2,360
- ₹48.5 (-7.00%)
- -1.7 K (-2.58%) B S
- 64.18 K
- 59.08 K
- 1.47 L
- 80.33 K
- ₹75 (7.99%)
- 2,380
- ₹55.1 (-10.77%)
- 13.6 K (37.21%) B S
- 50.15 K
- 56.95 K
- 4.65 L
- 3.01 L
- ₹65 (8.60%)
- 2,400 2,410
- ₹66.5 (-8.09%)
- 0 (0.00%) B S
- 4.4 L
- 2.1 L
- 1.38 L
- 1.12 L
- ₹56.55 (9.49%)
- 2,420
- ₹76.35 (-5.57%)
- -2.13 K (-2.87%) B S
- 71.83 K
- 16.58 K
- 1.22 L
- 1.35 L
- ₹48 (9.71%)
- 2,440
- ₹90.55 (-5.38%)
- 0 (0.00%) B S
- 43.35 K
- 4.25 K
- 90.1 K
- 1.42 L
- ₹41.7 (12.25%)
- 2,460
- ₹104.45 (-9.41%)
- -0.43 K (-0.75%) B S
- 56.53 K
- 2.98 K
- 41.23 K
- 32.73 K
- ₹34.45 (11.31%)
- 2,480
- ₹125 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 3.62 L
- 6.08 L
- ₹29.55 (11.72%)
- 2,500
- ₹131.2 (-3.71%)
- 0 (0.00%) B S
- 73.95 K
- 425
- 20.83 K
- 29.75 K
- ₹25.9 (18.00%)
- 2,520
- ₹119.9 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 35.28 K
- 2.61 L
- ₹21.4 (16.94%)
- 2,540
- ₹175 (0.00%)
- 0 (0.00%) B S
- 83.73 K
- 0
- 19.13 K
- 35.28 K
- ₹18.3 (18.45%)
- 2,560
- ₹172.45 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 10.63 K
- 25.93 K
- ₹14.9 (16.41%)
- 2,580
- ₹189.05 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 1.74 L
- 5.35 L
- ₹12.85 (18.98%)
- 2,600
- ₹215.1 (18.48%)
- 1.7 K (15.38%) B S
- 12.75 K
- 2.13 K
- 14.03 K
- 38.68 K
- ₹10.4 (19.54%)
- 2,620
- ₹169.7 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 1.28 K
- 18.28 K
- ₹8.55 (25.74%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 12.33 K
- ₹6.55 (10.08%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.2 K
- 28.9 K
- ₹5.75 (18.56%)
- 2,680
- ₹269.15 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 33.58 K
- 96.48 K
- ₹4.8 (20.00%)
- 2,700
- ₹258.75 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 2.13 K
- 6.38 K
- ₹4.05 (15.71%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.63 K
- 53.55 K
- ₹3 (-10.45%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.53 K
- ₹6.4 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.38 K
- 96.05 K
- ₹2 (33.33%)
- 2,800
- ₹314.2 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 19.98 K
- ₹1 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.15 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
241017.00 (0.71%)
DAY RANGE
2377.1 - 2410
52 W RANGE
