NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.05 (-44.44%)
- 20.85 K (75.00%) B S
- 48.65 K
- 20.85 K
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.8 K
- 1.04 L
- ₹10.65 (4.41%)
- 70
- ₹0.07 (-36.36%)
- 1.74 L (11.26%) B S
- 17.17 L
- 12.65 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 55.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.12 (-40.00%)
- 34.75 K (4.46%) B S
- 8.13 L
- 8.2 L
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.17 (-37.04%)
- -0.63 L (-6.34%) B S
- 9.24 L
- 13.27 L
- 0
- 6.95 K
- ₹7.5 (0.00%)
- 74
- ₹0.22 (-46.34%)
- -2.09 L (-19.48%) B S
- 8.62 L
- 9.52 L
- 2.22 L
- 8.97 L
- ₹5.87 (17.87%)
- 75
- ₹0.32 (-41.82%)
- -4.24 L (-6.08%) B S
- 65.47 L
- 31.55 L
- 0
- 76.45 K
- ₹4.25 (0.00%)
- 76
- ₹0.47 (-38.96%)
- 13.9 K (0.50%) B S
- 27.94 L
- 26.34 L
- 2.09 L
- 1.46 L
- ₹4.24 (18.44%)
- 77
- ₹0.67 (-37.38%)
- 1.25 L (11.46%) B S
- 12.16 L
- 20.43 L
- 13.48 L
- 25.72 L
- ₹3.59 (22.11%)
- 78
- ₹0.92 (-36.55%)
- -9.1 L (-18.99%) B S
- 38.85 L
- 35.24 L
- 18.07 L
- 12.51 L
- ₹2.94 (22.50%)
- 79
- ₹1.27 (-32.80%)
- 1.46 L (13.38%) B S
- 12.37 L
- 23.7 L
- 1.44 Cr
- 65.19 L
- ₹2.35 (23.04%)
- 80 81
- ₹1.73 (-29.67%)
- 69.5 K (2.43%) B S
- 29.26 L
- 52.33 L
- 70.54 L
- 18.56 L
- ₹1.91 (23.23%)
- 81
- ₹2.23 (-26.64%)
- 9.17 L (162.96%) B S
- 14.8 L
- 35.1 L
- 60.88 L
- 32.25 L
- ₹1.5 (23.97%)
- 82
- ₹2.87 (-22.85%)
- 69.5 K (15.38%) B S
- 5.21 L
- 4.8 L
- 30.02 L
- 17.86 L
- ₹1.19 (22.68%)
- 83
- ₹3.57 (-28.74%)
- 13.9 K (2.67%) B S
- 5.35 L
- 27.8 K
- 26.27 L
- 11.88 L
- ₹0.93 (22.37%)
- 84
- ₹5.29 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 57.41 L
- 61.72 L
- ₹0.77 (24.19%)
- 85
- ₹5.13 (-18.31%)
- 13.9 K (5.71%) B S
- 2.57 L
- 1.18 L
- 10.15 L
- 11.68 L
- ₹0.59 (18.00%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.97 L
- 10.84 L
- ₹0.48 (11.63%)
- 87
- ₹8.83 (0.00%)
- 0 (0.00%) B S
- 69.5 K
- 0
- 15.64 L
- 9.8 L
- ₹0.39 (21.88%)
- 88
- ₹8.81 (0.00%)
- 0 (0.00%) B S
- 13.9 K
- 0
- 62.06 L
- 55.74 L
- ₹0.27 (17.39%)
- 90
- ₹9.88 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 9.17 L
- 6.6 L
- ₹0.18 (12.50%)
- 92
- ₹12.86 (0.00%)
- 0 (0.00%) B S
- 41.7 K
- 0
- 4.31 L
- 3.89 L
- ₹0.13 (8.33%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
80.51.25 (1.58%)
DAY RANGE
79.4 - 81.4
52 W RANGE
71.62 - 89.22
total open interest 61,903,650
Call
Put
3.57 Cr
PCR 0.74
2.63 Cr
total Volume 81,586,050
Call
Put
5.41 Cr
PCR 0.51
2.75 Cr