RELIANCE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.55 (83.33%)
- 500 (7.69%) B S
- 7 K
- 2.5 K
- 0
- 18.5 K
- ₹203 (0.35%)
- 1,080
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 500
- 2.5 K
- 2.22 L
- ₹222.25 (-3.75%)
- 1,100
- ₹0.35 (0.00%)
- -1.5 K (-0.25%) B S
- 5.97 L
- 45.5 K
- 0
- 2 K
- ₹170 (0.00%)
- 1,120
- ₹0.35 (0.00%)
- -1 K (-0.60%) B S
- 1.67 L
- 2 K
- 0
- 3.5 K
- ₹160 (0.00%)
- 1,140
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 0
- 7.5 K
- ₹172 (0.00%)
- 1,150
- ₹0.45 (-18.18%)
- -1.5 K (-0.21%) B S
- 7.1 L
- 50 K
- 0
- 44.5 K
- ₹170 (0.00%)
- 1,160
- ₹0.65 (-7.14%)
- -2 K (-0.42%) B S
- 4.69 L
- 28 K
- 0
- 23.5 K
- ₹158 (0.00%)
- 1,170
- ₹0.75 (-6.25%)
- -0.2 L (-7.60%) B S
- 2.37 L
- 44 K
- 0
- 60 K
- ₹156 (0.00%)
- 1,180
- ₹0.75 (-6.25%)
- -0.1 L (-1.37%) B S
- 7.19 L
- 33 K
- 0
- 27 K
- ₹144.4 (0.00%)
- 1,190
- ₹0.85 (-10.53%)
- 9 K (0.93%) B S
- 9.72 L
- 24 K
- 13.5 K
- 3.85 L
- ₹127.8 (-0.51%)
- 1,200
- ₹1 (-9.09%)
- -0.53 L (-2.22%) B S
- 23.31 L
- 1.19 L
- 0
- 2.41 L
- ₹116.2 (0.00%)
- 1,210
- ₹1.2 (-7.69%)
- -9.5 K (-2.24%) B S
- 4.15 L
- 24 K
- 0
- 62.5 K
- ₹108 (0.00%)
- 1,220
- ₹1.4 (-9.68%)
- -2 K (-0.12%) B S
- 16.74 L
- 1.25 L
- 4.5 K
- 43.5 K
- ₹98.25 (-1.36%)
- 1,230
- ₹1.55 (-8.82%)
- -0.14 L (-1.84%) B S
- 7.45 L
- 54.5 K
- 1 K
- 1.52 L
- ₹88 (-2.33%)
- 1,240
- ₹1.85 (-11.90%)
- 24.5 K (3.38%) B S
- 7.49 L
- 1.18 L
- 45.5 K
- 7.45 L
- ₹79.15 (0.19%)
- 1,250
- ₹2.35 (-9.62%)
- -0.88 L (-4.61%) B S
- 18.13 L
- 4.31 L
- 6.5 K
- 3.04 L
- ₹69.8 (0.07%)
- 1,260
- ₹2.95 (-11.94%)
- -0.1 L (-0.79%) B S
- 12.64 L
- 2.7 L
- 17.5 K
- 5.68 L
- ₹60.75 (0.00%)
- 1,270
- ₹4 (-8.05%)
- -0.17 L (-1.35%) B S
- 12.07 L
- 3.18 L
- 1.6 L
- 24.09 L
- ₹51.75 (-1.24%)
- 1,280
- ₹5.35 (-6.96%)
- -0.12 L (-0.39%) B S
- 30.43 L
- 6.12 L
- 1.06 L
- 14.81 L
- ₹43.5 (-0.80%)
- 1,290
- ₹7.2 (-5.88%)
- 45 K (1.98%) B S
- 23.21 L
- 6.15 L
- 8.13 L
- 62.05 L
- ₹36.35 (-0.41%)
- 1,300
- ₹9.7 (-3.96%)
- -2.1 L (-3.66%) B S
- 55.18 L
- 15.4 L
- 6.09 L
- 12.21 L
- ₹29.4 (-1.67%)
- 1,310
- ₹12.95 (-3.00%)
- 62 K (3.48%) B S
- 18.46 L
- 11.03 L
- 20.68 L
- 38.57 L
- ₹23.5 (-2.08%)
- 1,320 1,323
- ₹16.95 (-2.02%)
- 68.5 K (3.10%) B S
- 22.77 L
- 19.13 L
- 14.41 L
- 33.58 L
- ₹18.25 (-2.93%)
- 1,330
- ₹21.7 (-1.59%)
- -0.18 L (-1.38%) B S
- 12.87 L
- 8.31 L
- 18.8 L
- 48.06 L
- ₹14.05 (-3.44%)
- 1,340
- ₹27.35 (-1.62%)
- -0.98 L (-8.87%) B S
- 10.02 L
- 5.66 L
- 14.49 L
- 53.35 L
- ₹10.7 (-3.60%)
- 1,350
- ₹34 (-0.87%)
- -4.5 K (-0.47%) B S
- 9.44 L
- 1.6 L
- 8.62 L
- 17.42 L
- ₹8.1 (-4.14%)
- 1,360
- ₹40.7 (-2.28%)
- 1.5 K (0.18%) B S
- 8.3 L
- 20.5 K
- 7.26 L
- 14.28 L
- ₹6.2 (-3.13%)
- 1,370
- ₹48.9 (-0.61%)
- -3.5 K (-2.03%) B S
- 1.69 L
- 14.5 K
- 10.18 L
- 16.09 L
- ₹4.65 (-5.10%)
- 1,380
- ₹57.35 (-0.35%)
- -2.5 K (-1.42%) B S
- 1.74 L
- 9.5 K
- 2.83 L
- 7.71 L
- ₹3.65 (-2.67%)
- 1,390
- ₹66.4 (0.23%)
- 1 K (2.13%) B S
- 48 K
- 3 K
- 12.22 L
- 74.74 L
- ₹2.85 (-5.00%)
- 1,400
- ₹75.6 (-0.40%)
- -0.1 L (-0.72%) B S
- 13.8 L
- 30.5 K
- 1.82 L
- 13.76 L
- ₹2.15 (0.00%)
- 1,410
- ₹90.25 (7.25%)
- -2 K (-6.15%) B S
- 30.5 K
- 6 K
- 1.42 L
- 6.75 L
- ₹1.65 (0.00%)
- 1,420
- ₹92.1 (0.00%)
- 0 (0.00%) B S
- 99.5 K
- 0
- 69 K
- 5.79 L
- ₹1.3 (-3.70%)
- 1,430
- ₹105.65 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 1.29 L
- 8.71 L
- ₹1.15 (0.00%)
- 1,440
- ₹116.95 (12.89%)
- -2 K (-1.65%) B S
- 1.19 L
- 2.5 K
- 1.05 L
- 9.96 L
- ₹0.9 (-5.26%)
- 1,450
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 55 K
- 5.3 L
- ₹0.8 (-11.11%)
- 1,460
- ₹132.85 (-1.23%)
- 0 (0.00%) B S
- 99.5 K
- 500
- 12 K
- 1.76 L
- ₹0.65 (-7.14%)
- 1,480
- ₹153.7 (0.00%)
- 0 (0.00%) B S
- 36.5 K
- 500
- 1.62 L
- 14.21 L
- ₹0.45 (-10.00%)
- 1,500
- ₹175.25 (1.51%)
- 0 (0.00%) B S
- 17.39 L
- 3.5 K
- 28 K
- 3.67 L
- ₹0.45 (28.57%)
- 1,520
- ₹192.25 (0.00%)
- 0 (0.00%) B S
- 2.17 L
- 0
- 71.5 K
- 8.81 L
- ₹0.2 (33.33%)
- 1,560
- ₹231.75 (-0.19%)
- -0.76 L (-3.36%) B S
- 21.89 L
- 77.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1323-4.30 (-0.32%)
DAY RANGE
1314.1 - 1327
52 W RANGE
1249.8 - 1611.8
total open interest 92,614,000
Call
Put
5.25 Cr
PCR 0.77
4.01 Cr
total Volume 22,873,500
Call
Put
1.37 Cr
PCR 0.67
91.95 L