RELIANCE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.25 (-28.57%)
- -2 K (-18.18%) B S
- 9 K
- 8.5 K
- 0
- 18.5 K
- ₹203 (0.35%)
- 1,080
- ₹0.35 (-30.00%)
- -9.5 K (-4.85%) B S
- 1.87 L
- 25.5 K
- 11.5 K
- 2.2 L
- ₹219 (19.44%)
- 1,100
- ₹0.4 (-38.46%)
- 1 K (0.15%) B S
- 6.72 L
- 1.44 L
- 0
- 2 K
- ₹170 (0.00%)
- 1,120
- ₹0.45 (-35.71%)
- 3 K (1.92%) B S
- 1.6 L
- 60.5 K
- 1 K
- 3.5 K
- ₹160 (12.04%)
- 1,140
- ₹0.65 (-35.00%)
- -0.17 L (-5.70%) B S
- 2.81 L
- 65 K
- 4 K
- 7.5 K
- ₹172 (24.86%)
- 1,150
- ₹0.7 (-39.13%)
- -0.37 L (-4.67%) B S
- 7.56 L
- 3.17 L
- 9.5 K
- 46 K
- ₹152 (16.92%)
- 1,160
- ₹0.8 (-42.86%)
- -1.63 L (-21.31%) B S
- 6.02 L
- 3.91 L
- 1 K
- 24 K
- ₹158 (21.54%)
- 1,170
- ₹0.95 (-44.12%)
- -0.34 L (-10.30%) B S
- 2.96 L
- 2.91 L
- 3 K
- 61.5 K
- ₹147.3 (41.16%)
- 1,180
- ₹1.1 (-51.11%)
- -1.03 L (-11.77%) B S
- 7.69 L
- 4.11 L
- 21 K
- 26.5 K
- ₹121.15 (26.07%)
- 1,190
- ₹1.25 (-53.70%)
- -0.37 L (-3.50%) B S
- 10.19 L
- 7.41 L
- 3.7 L
- 4.23 L
- ₹128.5 (48.04%)
- 1,200
- ₹1.55 (-56.94%)
- 43.5 K (1.68%) B S
- 26.27 L
- 25.83 L
- 31 K
- 2.43 L
- ₹115.5 (49.42%)
- 1,210
- ₹1.85 (-58.89%)
- -2.52 L (-31.64%) B S
- 5.44 L
- 9.23 L
- 50.5 K
- 60 K
- ₹108.35 (57.03%)
- 1,220
- ₹2.3 (-59.65%)
- -2.64 L (-13.47%) B S
- 16.93 L
- 20.05 L
- 62 K
- 47.5 K
- ₹99.1 (66.00%)
- 1,230
- ₹2.6 (-64.38%)
- -1.82 L (-18.28%) B S
- 8.14 L
- 19.18 L
- 2.73 L
- 1.77 L
- ₹90.25 (71.42%)
- 1,240
- ₹3.2 (-65.96%)
- -2.2 L (-19.27%) B S
- 9.2 L
- 26.31 L
- 13.27 L
- 8.12 L
- ₹80.5 (79.69%)
- 1,250
- ₹4 (-65.96%)
- -3.76 L (-15.98%) B S
- 19.75 L
- 58.67 L
- 12.73 L
- 3.57 L
- ₹71.55 (90.29%)
- 1,260
- ₹5 (-66.56%)
- -2.76 L (-16.62%) B S
- 13.85 L
- 61.37 L
- 25.62 L
- 7.41 L
- ₹64 (103.17%)
- 1,270
- ₹6.4 (-66.75%)
- -3.24 L (-18.09%) B S
- 14.65 L
- 80.58 L
- 63.18 L
- 26.74 L
- ₹54.9 (111.15%)
- 1,280
- ₹8.25 (-64.29%)
- -2.93 L (-8.13%) B S
- 33.12 L
- 85.67 L
- 62.42 L
- 16.08 L
- ₹47.2 (121.08%)
- 1,290
- ₹10.55 (-63.11%)
- -2.14 L (-7.67%) B S
- 25.69 L
- 72.51 L
- 3.44 Cr
- 71.23 L
- ₹40 (131.21%)
- 1,300
- ₹13.25 (-61.09%)
- 9.52 L (16.33%) B S
- 67.84 L
- 1.74 Cr
- 1.33 Cr
- 15.42 L
- ₹33.4 (142.03%)
- 1,310
- ₹16.7 (-58.82%)
- 8.27 L (74.00%) B S
- 19.45 L
- 75.47 L
- 2.39 Cr
- 41.25 L
- ₹27.7 (152.97%)
- 1,320 1,321
- ₹20.8 (-57.42%)
- 15.51 L (106.27%) B S
- 30.11 L
- 81.6 L
- 1.16 Cr
- 23.87 L
- ₹22.35 (159.88%)
- 1,330
- ₹25.6 (-54.04%)
- 1.6 L (19.99%) B S
- 9.61 L
- 22.68 L
- 1.42 Cr
- 32.66 L
- ₹18.1 (168.15%)
- 1,340
- ₹31.25 (-50.55%)
- 12 K (1.49%) B S
- 8.19 L
- 14.6 L
- 2.01 Cr
- 48.96 L
- ₹14.4 (164.22%)
- 1,350
- ₹37 (-48.72%)
- 94 K (10.06%) B S
- 10.28 L
- 10.62 L
- 1.05 Cr
- 14.82 L
- ₹11.15 (162.35%)
- 1,360
- ₹44 (-46.14%)
- 1.89 L (29.60%) B S
- 8.28 L
- 6.46 L
- 69.77 L
- 11.38 L
- ₹8.55 (147.83%)
- 1,370
- ₹51.35 (-42.75%)
- 10 K (9.35%) B S
- 1.17 L
- 1.48 L
- 82.11 L
- 13.24 L
- ₹6.7 (143.64%)
- 1,380
- ₹59.25 (-40.63%)
- -2.5 K (-1.77%) B S
- 1.39 L
- 97.5 K
- 24.28 L
- 6.98 L
- ₹5.1 (121.74%)
- 1,390
- ₹67.4 (-37.27%)
- -1.5 K (-5.88%) B S
- 24 K
- 29.5 K
- 1.45 Cr
- 70.05 L
- ₹4 (110.53%)
- 1,400
- ₹76.4 (-34.78%)
- -0.9 L (-5.37%) B S
- 15.76 L
- 3.42 L
- 18.29 L
- 12.83 L
- ₹3 (100.00%)
- 1,410
- ₹85.05 (-14.09%)
- 1.5 K (4.48%) B S
- 35 K
- 19 K
- 10.78 L
- 6.6 L
- ₹2.35 (80.77%)
- 1,420
- ₹93.4 (-20.58%)
- -5 K (-4.50%) B S
- 1.06 L
- 19.5 K
- 6.09 L
- 4.67 L
- ₹1.9 (90.00%)
- 1,430
- ₹105.65 (-8.92%)
- 3 K (37.50%) B S
- 11 K
- 6 K
- 5.31 L
- 5.48 L
- ₹1.5 (66.67%)
- 1,440
- ₹116 (-21.09%)
- 2.5 K (2.13%) B S
- 1.2 L
- 10 K
- 11.39 L
- 7.76 L
- ₹1.25 (66.67%)
- 1,450
- ₹122 (-26.95%)
- -7 K (-3.03%) B S
- 2.24 L
- 10.5 K
- 7.23 L
- 5.34 L
- ₹1.05 (50.00%)
- 1,460
- ₹135.1 (-13.95%)
- 2 K (1.83%) B S
- 1.12 L
- 7.5 K
- 3.03 L
- 1.92 L
- ₹0.75 (50.00%)
- 1,480
- ₹155 (-5.78%)
- -1 K (-2.50%) B S
- 39 K
- 8.5 K
- 11.64 L
- 13.74 L
- ₹0.55 (57.14%)
- 1,500
- ₹170.6 (-21.40%)
- 33.5 K (1.96%) B S
- 17.4 L
- 1.11 L
- 2.01 L
- 3.84 L
- ₹0.45 (28.57%)
- 1,520
- ₹191.4 (-19.87%)
- 13.5 K (7.18%) B S
- 2.02 L
- 33.5 K
- 4.33 L
- 9.16 L
- ₹0.15 (0.00%)
- 1,560
- ₹230 (-16.36%)
- -0.7 L (-2.87%) B S
- 23.73 L
- 90.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
132141.00 (3.20%)
DAY RANGE
1281.2 - 1325.2
52 W RANGE
1249.8 - 1611.8
total open interest 93,903,500
Call
Put
4.97 Cr
PCR 0.89
4.42 Cr
total Volume 274,499,000
Call
Put
18.67 Cr
PCR 0.47
8.78 Cr