SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.4 K
- ₹174.05 (0.00%)
- 480
- ₹0.6 (-47.83%)
- 1.6 K (200.00%) B S
- 2.4 K
- 2.4 K
- 0
- 2.4 K
- ₹154.3 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.3 (0.00%)
- -0.8 K (-1.72%) B S
- 45.6 K
- 1.6 K
- 0
- 6.4 K
- ₹128.75 (0.00%)
- 530
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 10.4 K
- ₹100.05 (0.00%)
- 540
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 77.6 K
- 1.6 K
- 0
- 10.4 K
- ₹111.2 (0.00%)
- 550
- ₹0.5 (25.00%)
- -3.2 K (-3.15%) B S
- 98.4 K
- 8.8 K
- 0
- 4.8 K
- ₹110.9 (0.00%)
- 560
- ₹0.6 (33.33%)
- -0.8 K (-0.68%) B S
- 1.18 L
- 8 K
- 0
- 4.8 K
- ₹69.6 (0.00%)
- 570
- ₹0.65 (18.18%)
- 9.6 K (13.95%) B S
- 78.4 K
- 26.4 K
- 0
- 40 K
- ₹88 (0.00%)
- 580
- ₹1 (11.11%)
- -0.22 L (-7.52%) B S
- 2.66 L
- 46.4 K
- 0
- 57.6 K
- ₹73.05 (0.00%)
- 590
- ₹1.2 (4.35%)
- 2.4 K (2.01%) B S
- 1.22 L
- 22.4 K
- 27.2 K
- 1.35 L
- ₹65.15 (-6.93%)
- 600
- ₹1.7 (0.00%)
- -0.38 L (-7.11%) B S
- 5.02 L
- 1.7 L
- 33.6 K
- 92 K
- ₹56.9 (6.36%)
- 610
- ₹2.4 (0.00%)
- -0.14 L (-5.96%) B S
- 2.27 L
- 52 K
- 4 K
- 1.13 L
- ₹47.2 (-9.75%)
- 620
- ₹3.75 (8.70%)
- -5.6 K (-2.06%) B S
- 2.66 L
- 90.4 K
- 48 K
- 1.15 L
- ₹39 (-10.03%)
- 630
- ₹5.25 (8.25%)
- -0.33 L (-11.36%) B S
- 2.56 L
- 2.8 L
- 7.2 K
- 2.93 L
- ₹31.9 (-10.01%)
- 640
- ₹7.25 (5.07%)
- -9.6 K (-3.32%) B S
- 2.79 L
- 1.22 L
- 1.46 L
- 3.59 L
- ₹25.2 (-11.58%)
- 650
- ₹11 (12.24%)
- -0.29 L (-6.55%) B S
- 4.11 L
- 2.95 L
- 4.58 L
- 11.41 L
- ₹19 (-14.03%)
- 660 658
- ₹14.75 (10.07%)
- 1.6 K (0.60%) B S
- 2.67 L
- 3.32 L
- 7.46 L
- 7.1 L
- ₹13.65 (-18.75%)
- 670
- ₹20.7 (15.00%)
- 0 (0.00%) B S
- 1.26 L
- 1.36 L
- 6.81 L
- 5.09 L
- ₹9.8 (-21.29%)
- 680
- ₹26.25 (10.76%)
- 9.6 K (8.96%) B S
- 1.17 L
- 52.8 K
- 2.14 L
- 1.83 L
- ₹6.95 (-22.78%)
- 690
- ₹34.4 (14.29%)
- 12 K (57.69%) B S
- 32.8 K
- 36.8 K
- 7.28 L
- 13.57 L
- ₹4.95 (-23.26%)
- 700
- ₹41.1 (9.45%)
- 6.4 K (2.26%) B S
- 2.9 L
- 40.8 K
- 1.3 L
- 1.68 L
- ₹3.6 (-20.88%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.59 L
- 3.31 L
- ₹2.5 (-23.08%)
- 720
- ₹53.15 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 8.8 K
- 7.2 K
- ₹1.75 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 L
- 4.45 L
- ₹1.2 (-22.58%)
- 740
- ₹76.6 (7.74%)
- 0 (0.00%) B S
- 18.4 K
- 1.6 K
- 25.6 K
- 1.69 L
- ₹0.7 (-26.32%)
- 760
- ₹89 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
658-7.05 (-1.06%)
DAY RANGE
657.7 - 668.4
52 W RANGE
565.45 - 965
total open interest 10,115,200
Call
Put
62.66 L
PCR 0.61
38.5 L
total Volume 5,337,600
Call
Put
36.1 L
PCR 0.48
17.27 L