Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 0
- 8.25 K
- ₹267.65 (0.00%)
- 840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 48.68 K
- 3.3 K
- 2.48 K
- 2.48 K
- ₹236.75 (-3.19%)
- 880
- ₹0.55 (-15.38%)
- 0 (0.00%) B S
- 42.08 K
- 15.68 K
- 33.83 K
- 38.78 K
- ₹212.15 (-5.50%)
- 900
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 5.39 L
- 1.16 L
- 0
- 14.85 K
- ₹226.55 (0.00%)
- 920
- ₹1.05 (31.25%)
- -7.43 K (-6.00%) B S
- 1.16 L
- 32.18 K
- 4.95 K
- 43.73 K
- ₹180.6 (-12.69%)
- 940
- ₹1.15 (15.00%)
- -0.26 L (-11.00%) B S
- 2.14 L
- 71.78 K
- 825
- 1.18 L
- ₹161 (-17.01%)
- 960
- ₹1.3 (23.81%)
- -3.19 L (-44.08%) B S
- 4.05 L
- 6.17 L
- 3.3 K
- 1.33 L
- ₹135.65 (12.43%)
- 980
- ₹1.75 (20.69%)
- -3.3 K (-1.13%) B S
- 2.89 L
- 70.95 K
- 24.75 K
- 3.24 L
- ₹118 (-14.62%)
- 1,000
- ₹2.4 (20.00%)
- -4.13 K (-0.33%) B S
- 12.63 L
- 7.68 L
- 0
- 7.89 L
- ₹127 (0.00%)
- 1,020
- ₹3.6 (38.46%)
- -4.08 L (-41.91%) B S
- 5.66 L
- 10.97 L
- 33 K
- 15.24 L
- ₹78.5 (-23.34%)
- 1,040
- ₹5.5 (35.80%)
- -0.37 L (-4.23%) B S
- 8.42 L
- 9.9 L
- 2.15 L
- 10.33 L
- ₹61.75 (-26.00%)
- 1,060
- ₹8.75 (40.00%)
- -0.87 L (-14.23%) B S
- 5.22 L
- 11.19 L
- 2.83 L
- 5.62 L
- ₹47 (-30.06%)
- 1,080
- ₹13.9 (43.30%)
- -6.6 K (-1.47%) B S
- 4.41 L
- 13.58 L
- 13.41 L
- 7.71 L
- ₹34.8 (-34.15%)
- 1,100
- ₹21.6 (45.45%)
- -2.43 L (-21.70%) B S
- 8.75 L
- 28.93 L
- 24.97 L
- 14.73 L
- ₹25.6 (-36.08%)
- 1,120 1,115
- ₹31.9 (43.69%)
- -0.89 L (-14.94%) B S
- 5.07 L
- 20.71 L
- 22.96 L
- 14.87 L
- ₹17.5 (-41.57%)
- 1,140
- ₹44.6 (40.92%)
- -0.83 L (-18.43%) B S
- 3.69 L
- 8.09 L
- 17.45 L
- 14.83 L
- ₹12.3 (-43.32%)
- 1,160
- ₹58 (33.49%)
- -0.25 L (-7.37%) B S
- 3.11 L
- 3.82 L
- 11 L
- 5.41 L
- ₹8.25 (-45.90%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.16 L
- 12.76 L
- ₹5.6 (-47.17%)
- 1,200
- ₹91 (24.91%)
- -7.43 K (-7.44%) B S
- 92.4 K
- 34.65 K
- 3.81 L
- 1.89 L
- ₹3.7 (-49.66%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.02 L
- 6.15 L
- ₹2.55 (-50.00%)
- 1,240
- ₹126.5 (18.67%)
- 1.65 K (3.33%) B S
- 51.15 K
- 3.3 K
- 2.86 L
- 2.13 L
- ₹1.35 (-46.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1115-26.00 (-2.28%)
DAY RANGE
1109 - 1134
52 W RANGE
566.5 - 1153.7
total open interest 20,163,825
Call
Put
1.26 Cr
PCR 0.60
75.23 L
total Volume 25,018,125
Call
Put
1.26 Cr
PCR 0.99
1.25 Cr