Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 14,500
- ₹11.05 (9.95%)
- -0.1 K (-10.00%) B S
- 900
- 2.65 K
- 0
- 600
- ₹3779.6 (0.15%)
- 15,000
- ₹15 (-1.64%)
- 400 (8.08%) B S
- 5.35 K
- 4.35 K
- 300
- 450
- ₹3006.3 (-5.86%)
- 15,500
- ₹20 (-19.52%)
- 100 (18.18%) B S
- 650
- 450
- 0
- 100
- ₹2643.15 (0.00%)
- 15,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹2540.4 (0.00%)
- 16,000
- ₹32.6 (-2.69%)
- -50 (-0.78%) B S
- 6.4 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 16,250
- ₹75.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 100
- 650
- ₹2200 (2.04%)
- 16,500
- ₹50.05 (-3.75%)
- 300 (3.87%) B S
- 8.05 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 16,750
- ₹79.55 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 250
- 1.4 K
- ₹1760 (-0.91%)
- 17,000
- ₹96.15 (0.63%)
- 3.85 K (18.08%) B S
- 25.15 K
- 29 K
- 0
- 300
- ₹1621.05 (0.00%)
- 17,250
- ₹145.9 (-6.08%)
- 650 (37.14%) B S
- 2.4 K
- 850
- 500
- 600
- ₹1294.9 (-3.80%)
- 17,500
- ₹173 (-0.06%)
- 150 (0.73%) B S
- 20.7 K
- 5.85 K
- 50
- 500
- ₹1182.2 (0.00%)
- 17,750
- ₹247.65 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 5.05 K
- 27.9 K
- ₹1020 (1.87%)
- 18,000
- ₹316.55 (3.82%)
- 7.1 K (23.95%) B S
- 36.75 K
- 30.3 K
- 200
- 1.25 K
- ₹841 (2.67%)
- 18,250
- ₹399 (2.66%)
- 800 (14.55%) B S
- 6.3 K
- 2 K
- 26.8 K
- 33.75 K
- ₹656.1 (-4.60%)
- 18,500
- ₹517.5 (4.16%)
- 0 (0.00%) B S
- 26.5 K
- 25.85 K
- 26 K
- 14.4 K
- ₹538.9 (-4.92%)
- 18,750 18,650
- ₹621.55 (-1.30%)
- -50 (-1.49%) B S
- 3.3 K
- 850
- 42.4 K
- 54.4 K
- ₹438.15 (-4.08%)
- 19,000
- ₹752 (-4.81%)
- -50 (-0.25%) B S
- 20.3 K
- 1.2 K
- 2.8 K
- 5 K
- ₹361.4 (-1.89%)
- 19,250
- ₹872.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 9.85 K
- 17.1 K
- ₹288.25 (-3.98%)
- 19,500
- ₹1134.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 150
- 1.8 K
- ₹240 (-3.23%)
- 19,750
- ₹1207.2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 40.55 K
- 42.65 K
- ₹177 (-7.16%)
- 20,000
- ₹1548.3 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 50
- 1.05 K
- ₹150 (-1.38%)
- 20,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.65 K
- 12.7 K
- ₹113.95 (4.54%)
- 20,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 1.3 K
- ₹95 (6.50%)
- 20,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.1 K
- 13.25 K
- ₹67.7 (-1.38%)
- 21,000
- ₹2470.55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 7 K
- 13.15 K
- ₹41.95 (12.47%)
- 21,500
- ₹2693.05 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
18650154.00 (0.83%)
DAY RANGE
18391 - 18669
52 W RANGE
11646 - 19187
total open interest 426,550
Call
Put
2.45 L
PCR 0.74
1.82 L
total Volume 308,750
Call
Put
2.02 L
PCR 0.53
1.07 L