SWIGGY Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.15 (-25.00%)
- -7.3 K (-2.84%) B S
- 2.5 L
- 7.3 K
- 0
- 69.35 K
- ₹77.87 (3.22%)
- 220
- ₹0.3 (50.00%)
- -7.3 K (-3.48%) B S
- 2.03 L
- 14.6 K
- 1.83 K
- 36.5 K
- ₹62 (3.08%)
- 225
- ₹0.5 (66.67%)
- -5.48 K (-2.59%) B S
- 2.06 L
- 12.78 K
- 0
- 1.42 L
- ₹53.66 (0.00%)
- 230
- ₹0.4 (-20.00%)
- -0.26 L (-2.96%) B S
- 8.38 L
- 41.98 K
- 10.95 K
- 18.25 K
- ₹53.35 (-5.81%)
- 235
- ₹0.5 (-9.09%)
- -0.15 L (-6.96%) B S
- 1.95 L
- 21.9 K
- 3.65 K
- 3.81 L
- ₹51 (7.03%)
- 240
- ₹0.85 (-15.00%)
- -1.86 L (-17.96%) B S
- 8.5 L
- 4.03 L
- 49.28 K
- 2.76 L
- ₹42.2 (-5.27%)
- 245
- ₹1.1 (-15.38%)
- 49.28 K (10.89%) B S
- 5.02 L
- 2.52 L
- 60.23 K
- 10.33 L
- ₹39.65 (2.19%)
- 250
- ₹1.45 (-14.71%)
- -1.13 L (-4.20%) B S
- 25.82 L
- 17.98 L
- 0
- 1.06 L
- ₹34.25 (0.29%)
- 255
- ₹1.95 (-11.36%)
- 56.58 K (14.69%) B S
- 4.42 L
- 2.68 L
- 20.08 K
- 5.69 L
- ₹30.8 (3.18%)
- 260
- ₹2.65 (-8.62%)
- -1.04 L (-5.71%) B S
- 17.17 L
- 11.24 L
- 20.08 K
- 3.19 L
- ₹26.75 (4.49%)
- 265
- ₹3.6 (-5.26%)
- -0.71 L (-12.79%) B S
- 4.85 L
- 5.26 L
- 2.7 L
- 10.18 L
- ₹22.75 (2.71%)
- 270
- ₹4.7 (-5.05%)
- 0 (0.00%) B S
- 33.27 L
- 21.83 L
- 1.13 L
- 4.47 L
- ₹19.4 (3.47%)
- 275
- ₹6.1 (-5.43%)
- 62.05 K (8.40%) B S
- 8.01 L
- 8.83 L
- 13.72 L
- 15.35 L
- ₹16.45 (6.13%)
- 280
- ₹7.95 (-5.36%)
- 1.97 L (11.86%) B S
- 18.6 L
- 22.39 L
- 31.54 L
- 7.37 L
- ₹13.4 (4.28%)
- 285
- ₹10.1 (-4.72%)
- -0.57 L (-6.57%) B S
- 8.05 L
- 20.44 L
- 86.36 L
- 28.43 L
- ₹11.15 (6.70%)
- 290 291
- ₹12.45 (-5.32%)
- -1.06 L (-9.18%) B S
- 10.48 L
- 24.53 L
- 57.03 L
- 8.74 L
- ₹8.9 (5.33%)
- 295
- ₹15.1 (-6.50%)
- 21.9 K (2.39%) B S
- 9.4 L
- 3.58 L
- 1.22 Cr
- 64.46 L
- ₹7.1 (4.41%)
- 300
- ₹18.7 (-3.36%)
- -1.13 L (-9.10%) B S
- 11.3 L
- 6.68 L
- 48.45 L
- 9.05 L
- ₹5.6 (4.67%)
- 305
- ₹21.5 (-9.47%)
- 0 (0.00%) B S
- 1.51 L
- 9.13 K
- 33.96 L
- 22.39 L
- ₹4.35 (3.57%)
- 310
- ₹23.75 (-11.05%)
- -1.83 K (-0.59%) B S
- 3.07 L
- 76.65 K
- 8.58 L
- 5.33 L
- ₹3.45 (6.15%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.48 L
- 35.97 L
- ₹2.8 (9.80%)
- 320
- ₹31.7 (-9.69%)
- -1.83 K (-0.77%) B S
- 2.35 L
- 56.58 K
- 17.57 L
- 17.05 L
- ₹1.85 (15.63%)
- 330
- ₹40.55 (-8.88%)
- 3.65 K (5.88%) B S
- 65.7 K
- 23.73 K
- 9.42 L
- 8.89 L
- ₹1.2 (20.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
2913.00 (1.04%)
DAY RANGE
285.4 - 293.85
52 W RANGE
235.75 - 474
total open interest 45,659,675
Call
Put
2.67 Cr
PCR 0.71
1.89 Cr
total Volume 62,460,625
Call
Put
4.7 Cr
PCR 0.33
1.55 Cr