Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.9 K
- 17.4 K
- ₹69 (-2.82%)
- 310
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 56.55 K
- 0
- 0
- 5.8 K
- ₹63 (0.00%)
- 320
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 43.5 K
- ₹51.95 (0.00%)
- 330
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 2.18 L
- 15.95 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 0
- 4.35 K
- ₹36.85 (0.00%)
- 340
- ₹0.35 (-12.50%)
- -0.38 L (-5.01%) B S
- 7.15 L
- 76.85 K
- 0
- 2.9 K
- ₹31.65 (0.00%)
- 345
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 26.1 K
- 1.45 K
- 1.09 L
- ₹29.5 (-7.52%)
- 350
- ₹0.7 (0.00%)
- 10.15 K (1.57%) B S
- 6.58 L
- 66.7 K
- 0
- 1.22 L
- ₹28.45 (0.00%)
- 355
- ₹0.9 (5.88%)
- 5.8 K (0.90%) B S
- 6.53 L
- 60.9 K
- 21.75 K
- 1.25 L
- ₹21.05 (-6.65%)
- 360
- ₹1.25 (4.17%)
- 42.05 K (1.18%) B S
- 36.06 L
- 2.49 L
- 26.1 K
- 1.75 L
- ₹17.15 (-5.25%)
- 365
- ₹1.7 (3.03%)
- -7.25 K (-0.70%) B S
- 10.3 L
- 4.52 L
- 1.35 L
- 15.41 L
- ₹13 (-6.47%)
- 370
- ₹2.65 (6.00%)
- -0.87 L (-2.76%) B S
- 30.67 L
- 14.96 L
- 4.7 L
- 16.92 L
- ₹9.35 (-10.10%)
- 375
- ₹4.15 (7.79%)
- -0.94 L (-5.58%) B S
- 15.94 L
- 7.11 L
- 33.92 L
- 50.3 L
- ₹6.45 (-11.64%)
- 380 380
- ₹6.15 (6.96%)
- -2.32 L (-6.66%) B S
- 32.54 L
- 12.48 L
- 26.06 L
- 31.77 L
- ₹4.4 (-12.87%)
- 385
- ₹9.15 (8.93%)
- -1.45 K (-0.17%) B S
- 8.48 L
- 1.41 L
- 22.84 L
- 39.22 L
- ₹2.9 (-14.71%)
- 390
- ₹12.65 (4.98%)
- -0.23 L (-3.01%) B S
- 7.47 L
- 66.7 K
- 4.35 L
- 8.38 L
- ₹1.95 (-15.22%)
- 395
- ₹15.25 (-0.33%)
- 0 (0.00%) B S
- 92.8 K
- 0
- 19.59 L
- 73.33 L
- ₹1.4 (-12.50%)
- 400
- ₹20.75 (1.22%)
- -8.7 K (-0.65%) B S
- 13.24 L
- 44.95 K
- 1.17 L
- 5.44 L
- ₹0.9 (-18.18%)
- 405
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 1.38 L
- 8.02 L
- ₹0.7 (-12.50%)
- 410
- ₹30.5 (3.74%)
- 0 (0.00%) B S
- 1.57 L
- 1.45 K
- 43.5 K
- 1.64 L
- ₹0.45 (-18.18%)
- 415
- ₹33.15 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 84.1 K
- 8.45 L
- ₹0.3 (-25.00%)
- 420
- ₹38 (0.00%)
- 0 (0.00%) B S
- 7.21 L
- 0
- 5.8 K
- 24.65 K
- ₹0.2 (-33.33%)
- 425
- ₹43 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 46.4 K
- 3.87 L
- ₹0.2 (-20.00%)
- 430
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 3.55 L
- 0
- 18.85 K
- 18.66 L
- ₹0.1 (0.00%)
- 440
- ₹57.2 (0.00%)
- 0 (0.00%) B S
- 22.03 L
- 0
- 20.3 K
- 5.96 L
- ₹0.1 (-33.33%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.6 K
- 46.4 K
- ₹0.1 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
380-2.00 (-0.52%)
DAY RANGE
377.5 - 382
52 W RANGE
342.5 - 464.9
total open interest 51,142,950
Call
Put
2.94 Cr
PCR 0.74
2.17 Cr
total Volume 16,474,900
Call
Put
1.18 Cr
PCR 0.39
46.57 L