Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 600
- 0
- ₹615.45 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹482.55 (0.00%)
- 2,300
- ₹4 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹376.7 (0.00%)
- 2,400
- ₹6.8 (3.82%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 4.4 K
- ₹331.25 (-0.02%)
- 2,450
- ₹8 (-10.11%)
- 0 (0.00%) B S
- 1.6 K
- 200
- 1.6 K
- 1.2 K
- ₹320.35 (6.25%)
- 2,500
- ₹10.35 (-25.27%)
- -1.8 K (-4.21%) B S
- 41 K
- 23.4 K
- 1.4 K
- 2.6 K
- ₹279.85 (8.43%)
- 2,550
- ₹15.85 (-26.45%)
- -1.2 K (-8.96%) B S
- 12.2 K
- 18.2 K
- 1.6 K
- 7.8 K
- ₹226.3 (6.34%)
- 2,600
- ₹22.1 (-27.42%)
- -0.6 K (-2.27%) B S
- 25.8 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹39.5 (-8.56%)
- -0.2 K (-1.45%) B S
- 13.6 K
- 800
- 600
- 17.6 K
- ₹164.9 (13.29%)
- 2,700
- ₹47 (-20.47%)
- 3.2 K (6.35%) B S
- 53.6 K
- 26.6 K
- 53 K
- 39.6 K
- ₹125.65 (9.50%)
- 2,750
- ₹67 (-17.74%)
- 1 K (3.47%) B S
- 29.8 K
- 9.6 K
- 1.38 L
- 1.31 L
- ₹100.5 (14.40%)
- 2,800 2,815
- ₹86 (-26.50%)
- 200 (0.35%) B S
- 58 K
- 14.4 K
- 49.6 K
- 30.2 K
- ₹77 (12.99%)
- 2,850
- ₹207 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 44.6 K
- 38.8 K
- ₹57 (13.55%)
- 2,900
- ₹144.85 (-11.30%)
- 2.8 K (27.45%) B S
- 13 K
- 7.4 K
- 15.8 K
- 30.6 K
- ₹40.9 (12.83%)
- 2,950
- ₹202.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.59 L
- 1.39 L
- ₹30.35 (14.53%)
- 3,000
- ₹220 (-11.72%)
- 0 (0.00%) B S
- 21.8 K
- 800
- 13 K
- 13 K
- ₹22.9 (21.49%)
- 3,050
- ₹296.95 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.19 L
- 59.2 K
- ₹16.75 (27.38%)
- 3,100
- ₹326.15 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹388.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 14.8 K
- 25.4 K
- ₹9.2 (29.58%)
- 3,200
- ₹438.6 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 5.4 K
- ₹6.95 (0.00%)
- 3,250
- ₹471.7 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 6.2 K
- 12.2 K
- ₹5.4 (54.29%)
- 3,300
- ₹533.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.2 K
- ₹4.95 (0.00%)
- 3,400
- ₹617.25 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 17.2 K
- 7.2 K
- ₹1.5 (20.00%)
- 3,600
- ₹826.35 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
281543.00 (1.55%)
DAY RANGE
2752.6 - 2819.7
52 W RANGE
2164.9 - 3419.9
total open interest 879,200
Call
Put
5.67 L
PCR 0.55
3.12 L
total Volume 752,000
Call
Put
6.36 L
PCR 0.18
1.16 L