UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 27.1 K
- 0
- 0
- 21.68 K
- ₹102.55 (0.00%)
- 500
- ₹0.7 (-6.67%)
- 1.36 K (0.75%) B S
- 1.83 L
- 12.2 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹1 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 0
- 4.07 K
- ₹81.95 (0.00%)
- 520
- ₹1.2 (0.00%)
- -1.36 K (-0.38%) B S
- 3.54 L
- 85.37 K
- 0
- 3.85 L
- ₹54.05 (0.00%)
- 530
- ₹1.9 (0.00%)
- -0.18 L (-6.40%) B S
- 2.57 L
- 1.18 L
- 4.07 K
- 9.49 K
- ₹42.9 (-2.50%)
- 540
- ₹2.95 (1.72%)
- 2.71 K (0.48%) B S
- 5.73 L
- 1.76 L
- 8.13 K
- 1.02 L
- ₹34.55 (-8.72%)
- 550
- ₹4.35 (4.82%)
- 48.78 K (8.87%) B S
- 5.99 L
- 3.64 L
- 12.2 K
- 62.33 K
- ₹27.45 (-3.17%)
- 560
- ₹6.7 (6.35%)
- 33.88 K (4.40%) B S
- 8.04 L
- 2.95 L
- 2.48 L
- 1.75 L
- ₹21.2 (-7.02%)
- 570
- ₹9.9 (3.66%)
- 40.65 K (5.64%) B S
- 7.62 L
- 4.32 L
- 9.81 L
- 12.87 L
- ₹15.65 (-8.21%)
- 580 578
- ₹14.5 (7.81%)
- 9.49 K (0.59%) B S
- 16.04 L
- 4.93 L
- 8.96 L
- 22.61 L
- ₹11.35 (-9.56%)
- 590
- ₹20 (3.63%)
- 2.71 K (0.33%) B S
- 8.36 L
- 2.45 L
- 16.04 L
- 35.5 L
- ₹8.1 (-10.00%)
- 600
- ₹26.65 (4.72%)
- -4.07 K (-0.30%) B S
- 13.59 L
- 1.92 L
- 5.5 L
- 17.74 L
- ₹5.75 (-10.16%)
- 610
- ₹34.45 (5.51%)
- -1.36 K (-0.24%) B S
- 5.73 L
- 5.42 K
- 10.3 L
- 28.86 L
- ₹4.05 (-10.00%)
- 620
- ₹43.1 (6.29%)
- -4.07 K (-0.59%) B S
- 6.8 L
- 9.49 K
- 8.59 L
- 20.98 L
- ₹2.8 (-12.50%)
- 630
- ₹52.3 (5.66%)
- 1.36 K (0.49%) B S
- 2.76 L
- 13.55 K
- 3.9 L
- 9.76 L
- ₹2 (-14.89%)
- 640
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 73.17 K
- 0
- 2.8 L
- 17.3 L
- ₹1.5 (-11.76%)
- 650
- ₹68.9 (0.58%)
- 0 (0.00%) B S
- 5.05 L
- 0
- 2.09 L
- 5.19 L
- ₹1.15 (-8.00%)
- 660
- ₹79.5 (2.12%)
- 0 (0.00%) B S
- 40.65 K
- 37.94 K
- 75.88 K
- 6 L
- ₹0.85 (-5.56%)
- 670
- ₹90 (0.00%)
- 0 (0.00%) B S
- 60.98 K
- 0
- 35.23 K
- 3.78 L
- ₹0.65 (-7.14%)
- 680
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 37.94 K
- 0
- 2.71 K
- 1.11 L
- ₹0.5 (0.00%)
- 690
- ₹75.4 (0.00%)
- 0 (0.00%) B S
- 13.55 K
- 0
- 1.04 L
- 15.79 L
- ₹0.45 (0.00%)
- 700
- ₹115.05 (2.09%)
- 0 (0.00%) B S
- 2.52 L
- 1.36 K
- 9.49 K
- 1.33 L
- ₹0.35 (0.00%)
- 710
- ₹125.45 (24.83%)
- 0 (0.00%) B S
- 1.36 K
- 4.07 K
- 13.55 K
- 2.17 L
- ₹0.25 (0.00%)
- 720
- ₹116 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
5780.75 (0.13%)
DAY RANGE
575.75 - 584.45
52 W RANGE
563.15 - 812.2
total open interest 30,807,280
Call
Put
2.09 Cr
PCR 0.48
99.5 L
total Volume 9,799,360
Call
Put
73.13 L
PCR 0.34
24.86 L