UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.5 (66.67%)
- 0 (0.00%) B S
- 21.68 K
- 5.42 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.2 K
- 24.39 K
- ₹66.5 (-9.15%)
- 500
- ₹0.6 (20.00%)
- 2.71 K (1.29%) B S
- 2.13 L
- 13.55 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 20.33 K
- 2.71 K
- 12.2 K
- 8.13 K
- ₹47.35 (-42.22%)
- 520
- ₹0.65 (-35.00%)
- 39.3 K (11.74%) B S
- 3.74 L
- 1.06 L
- 14.91 K
- 1.36 L
- ₹38.35 (-19.60%)
- 530
- ₹1.15 (-23.33%)
- -0.83 L (-22.85%) B S
- 2.79 L
- 2.85 L
- 21.68 K
- 37.94 K
- ₹30 (5.26%)
- 540
- ₹2.05 (-19.61%)
- 21.68 K (4.17%) B S
- 5.42 L
- 4.44 L
- 1.21 L
- 1.8 L
- ₹20.9 (-10.30%)
- 550
- ₹3.8 (-14.61%)
- 32.52 K (5.71%) B S
- 6.02 L
- 4.95 L
- 5.24 L
- 3.1 L
- ₹13.75 (-14.86%)
- 560
- ₹6.95 (-8.55%)
- 24.39 K (2.54%) B S
- 9.86 L
- 5.49 L
- 12.82 L
- 10.99 L
- ₹9 (-17.43%)
- 570 568
- ₹12 (-2.44%)
- 39.3 K (4.33%) B S
- 9.46 L
- 4.05 L
- 11.35 L
- 25.32 L
- ₹5.65 (-20.42%)
- 580
- ₹18.4 (-0.27%)
- -5.42 K (-0.37%) B S
- 14.46 L
- 1.19 L
- 10.66 L
- 26.45 L
- ₹3.65 (-21.51%)
- 590
- ₹26.3 (2.14%)
- 5.42 K (0.67%) B S
- 8.12 L
- 48.78 K
- 16.5 L
- 41.19 L
- ₹2.5 (-20.63%)
- 600
- ₹35.75 (4.69%)
- -8.13 K (-0.61%) B S
- 13.32 L
- 54.2 K
- 14.44 L
- 18.77 L
- ₹1.65 (-25.00%)
- 610
- ₹44.9 (3.58%)
- -2.71 K (-0.48%) B S
- 5.66 L
- 20.33 K
- 9.95 L
- 24.97 L
- ₹1.2 (-22.58%)
- 620
- ₹54 (2.76%)
- 0 (0.00%) B S
- 6.25 L
- 8.13 K
- 3.67 L
- 12.85 L
- ₹0.85 (-26.09%)
- 630
- ₹64.7 (8.19%)
- 1.36 K (0.49%) B S
- 2.8 L
- 17.62 K
- 1.6 L
- 6.27 L
- ₹0.65 (-23.53%)
- 640
- ₹73.65 (1.94%)
- -1.36 K (-2.00%) B S
- 66.4 K
- 12.2 K
- 1.91 L
- 13.67 L
- ₹0.5 (-16.67%)
- 650
- ₹81.6 (0.00%)
- 0 (0.00%) B S
- 5.01 L
- 0
- 50.14 K
- 4.39 L
- ₹0.35 (-22.22%)
- 660
- ₹81.55 (0.00%)
- 0 (0.00%) B S
- 62.33 K
- 0
- 77.24 K
- 4.54 L
- ₹0.35 (0.00%)
- 670
- ₹90 (0.00%)
- 0 (0.00%) B S
- 60.98 K
- 0
- 43.36 K
- 2.49 L
- ₹0.25 (-37.50%)
- 680
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 37.94 K
- 0
- 0
- 65.04 K
- ₹0.35 (0.00%)
- 690
- ₹120.05 (0.00%)
- 0 (0.00%) B S
- 13.55 K
- 0
- 1.34 L
- 13.01 L
- ₹0.25 (0.00%)
- 700
- ₹132.5 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 2.71 K
- 78.59 K
- ₹0.15 (0.00%)
- 710
- ₹138.75 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 2.71 K
- 1.5 L
- ₹0.15 (50.00%)
- 720
- ₹116 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
568.15-2.35 (-0.41%)
DAY RANGE
563.3 - 569.9
52 W RANGE
563.15 - 812.2
total open interest 31,589,115
Call
Put
2.15 Cr
PCR 0.47
1.01 Cr
total Volume 11,892,835
Call
Put
93.07 L
PCR 0.28
25.85 L