Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹88 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 61.2 K
- ₹66.45 (0.00%)
- 380
- ₹0.25 (0.00%)
- -6.38 K (-1.58%) B S
- 3.98 L
- 34.43 K
- 22.95 K
- 15.3 K
- ₹52.15 (-8.75%)
- 390
- ₹0.4 (-20.00%)
- -1.28 K (-1.32%) B S
- 95.63 K
- 31.88 K
- 3.54 L
- 4.59 L
- ₹43.35 (-5.56%)
- 400
- ₹0.7 (-12.50%)
- -0.34 L (-3.20%) B S
- 10.4 L
- 5.94 L
- 1.2 L
- 1.84 L
- ₹34.5 (-7.26%)
- 410
- ₹1.3 (-10.34%)
- 1.01 L (18.63%) B S
- 6.41 L
- 7.91 L
- 1.33 L
- 12.3 L
- ₹25.9 (-9.44%)
- 420
- ₹2.6 (-1.89%)
- 53.55 K (4.09%) B S
- 13.63 L
- 4.91 L
- 3.66 L
- 7.27 L
- ₹18.55 (-10.60%)
- 430
- ₹4.9 (-2.00%)
- 43.35 K (3.67%) B S
- 12.24 L
- 5.84 L
- 13.3 L
- 12.14 L
- ₹12.1 (-15.97%)
- 440 442
- ₹8.95 (7.83%)
- 87.98 K (5.52%) B S
- 16.8 L
- 8.84 L
- 21 L
- 27 L
- ₹7.8 (-18.32%)
- 450
- ₹14.65 (12.69%)
- 22.95 K (1.82%) B S
- 12.86 L
- 7.74 L
- 12.28 L
- 24.43 L
- ₹4.85 (-21.14%)
- 460
- ₹21.4 (4.90%)
- -0.84 L (-6.67%) B S
- 11.77 L
- 4.02 L
- 17.56 L
- 36.35 L
- ₹3.1 (-20.51%)
- 470
- ₹29.55 (6.29%)
- 28.05 K (2.68%) B S
- 10.74 L
- 1.63 L
- 12.81 L
- 23.94 L
- ₹1.9 (-24.00%)
- 480
- ₹38.1 (5.54%)
- -5.1 K (-1.37%) B S
- 3.67 L
- 1.26 L
- 4.44 L
- 15.76 L
- ₹1.15 (-25.81%)
- 490
- ₹47.8 (-4.02%)
- 38.25 K (75.00%) B S
- 89.25 K
- 86.7 K
- 14.51 L
- 54.54 L
- ₹0.85 (-22.73%)
- 500
- ₹57.45 (5.32%)
- -0.14 L (-3.67%) B S
- 3.68 L
- 48.45 K
- 71.4 K
- 8.36 L
- ₹0.55 (-15.38%)
- 510
- ₹65.25 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 85.43 K
- 8.52 L
- ₹0.4 (0.00%)
- 520
- ₹76.55 (0.00%)
- 0 (0.00%) B S
- 66.3 K
- 0
- 11.48 K
- 1.61 L
- ₹0.4 (33.33%)
- 530
- ₹84 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 0
- 1.59 L
- ₹0.25 (0.00%)
- 540
- ₹91.8 (0.00%)
- 0 (0.00%) B S
- 29.33 K
- 0
- 1.28 K
- 3.84 L
- ₹0.2 (0.00%)
- 550
- ₹105.65 (0.00%)
- 0 (0.00%) B S
- 47.18 K
- 0
- 0
- 29.33 K
- ₹0.25 (0.00%)
- 560
- ₹114.25 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 7.46 L
- ₹0.15 (0.00%)
- 570
- ₹139.45 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 0
- 1.29 L
- ₹0.25 (0.00%)
- 580
- ₹137.15 (0.00%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 0
- 2.55 K
- ₹0.15 (0.00%)
- 600
- ₹156.95 (1.45%)
- -5.1 K (-16.00%) B S
- 26.78 K
- 7.65 K
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
442-2.00 (-0.45%)
DAY RANGE
439.55 - 447.35
52 W RANGE
381 - 555.8
total open interest 36,467,550
Call
Put
2.54 Cr
PCR 0.44
1.11 Cr
total Volume 15,771,750
Call
Put
1.08 Cr
PCR 0.47
50.17 L