Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
---|---|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 1112.6 | 2216005 | 0.59 | 1204.4 | 590.75 | 20363.4 |
ASK Automotive Ltd | 307.75 | 534783 | -2.36 | 334.55 | 240.1 | 6067.1 |
ASL Industries Ltd | 56.05 | 4000 | 4.96 | 80 | 16.65 | 58.4 |
Automobile Corporation Of Goa Ltd | 2029 | 1838 | 0.53 | 2300 | 770 | 1235.4 |
Autoline Industries Ltd | 123.9 | 135794 | -1.51 | 165.3 | 61.35 | 482.8 |
Automotive Axles Ltd | 1869.75 | 11981 | -0.99 | 2693.2 | 1742.15 | 2825.6 |
Automotive Stampings & Assemblies Ltd | 822.65 | 78358 | -1.56 | 903.8 | 307.85 | 1305.1 |
Autopal Industries Ltd | - | - | - | - | - | - |
Banco Products (India) Ltd | 628.85 | 42483 | -0.41 | 733.95 | 246 | 4497.4 |
Bharat Gears Ltd | 120.1 | 147195 | 2.04 | 136.35 | 99.45 | 184.4 |
Bombay Burmah Trading Corporation Ltd | 1569.1 | 82428 | -0.62 | 1839.95 | 918 | 10947.9 |
Bosch Ltd | 28877.2 | 16679 | -0.08 | 31400.15 | 17931.15 | 85169.3 |
Craftsman Automation Ltd | 4684.6 | 49564 | 2.02 | 5513.65 | 3071 | 9897.8 |
Divgi Torqtransfer Systems Ltd | 828.25 | 9741 | -0.47 | 1150 | 647.55 | 2533 |
Endurance Technologies Ltd | 1978.65 | 46885 | 1.09 | 2318.8 | 1312 | 27832.2 |
Exide Industries Ltd | 466.65 | 13871060 | 4.3 | 481.7 | 186 | 39665.2 |
Federal-Mogul Goetze (India) Ltd | 376.55 | 104506 | 0.94 | 432 | 312.8 | 2094.8 |
Fiem Industries Ltd | 1209 | 77330 | 0.59 | 1299 | 822 | 3182.1 |
Gabriel India Ltd | 349.9 | 163938 | -0.84 | 443.95 | 150.85 | 5026.1 |
GNA Axles Ltd | 414.7 | 33156 | -0.35 | 583.25 | 365.5 | 1780.3 |
Goldstar Power Ltd | 14.1 | 146250 | 1.81 | 23.35 | 4 | 339.4 |
Harsha Engineers International Ltd | 443.35 | 1771250 | 7.86 | 494 | 360.1 | 4036.4 |
HBL Power Systems Ltd | 518.95 | 4093121 | 5.33 | 612 | 99.8 | 14385 |
Hindustan Composites Ltd | 423.7 | 8898 | -0.39 | 494.45 | 273.8 | 625.8 |
India Motor Parts & Accessories Ltd | 1017.6 | 4705 | 0.39 | 1189 | 698.3 | 1270 |
India Nippon Electricals Ltd | 716.35 | 14157 | 0.34 | 812.85 | 346.25 | 1620.5 |
IP Rings Ltd | 175 | 4067 | -2.45 | 221 | 82.36 | 221.8 |
Jamna Auto Industries Ltd | 132.15 | 3196323 | -1.75 | 142.35 | 95.9 | 5272 |
Jay Bharat Maruti Ltd | 120.1 | 429582 | 2.65 | 144 | 55.72 | 1300.1 |
JBM Auto Ltd | 1780.85 | 108843 | -2.23 | 2428.35 | 741.95 | 21058 |
JTEKT India Ltd | 178.9 | 286940 | -0.61 | 188 | 103.1 | 4549.1 |
Jullundur Motor Agency (Delhi) Ltd | 100.4 | 10076 | 0.65 | 140.7 | 62.6 | 229.3 |
Kinetic Engineering Ltd | 178 | 31561 | -1.49 | 211.7 | 86.35 | 394.5 |
L G Balakrishnan & Bros Ltd | 1304.35 | 25465 | -0.3 | 1425 | 778.05 | 4094.7 |
Lumax Auto Technologies Ltd | 478.95 | 169550 | -2.01 | 515 | 291 | 3264.4 |
Lumax Industries Ltd | 2514.25 | 2806 | -1.49 | 2842.7 | 1783 | 2350.2 |
Minda Corporation Ltd | 409.15 | 2705359 | -0.21 | 449.95 | 262 | 9781.9 |
Motherson Sumi Wiring India Ltd | 69.55 | 7591959 | -0.93 | 74.8 | 52.1 | 30748.8 |
Munjal Auto Industries Ltd | 84.1 | 79702 | -0.36 | 115 | 40.95 | 841 |
Munjal Showa Ltd | 162.9 | 121434 | -0.31 | 211.9 | 94 | 651.5 |
NDR Auto Components Ltd | 852.3 | 5952 | 0.74 | 986.9 | 287.5 | 1013.6 |
Omax Autos Ltd | 124.05 | 14087 | 1.97 | 136.9 | 42.5 | 265.3 |
PAE Ltd | 4.71 | 21182 | -4.27 | 6.97 | 4.61 | 4.9 |
Pavna Industries Ltd | 523.95 | 58012 | -2.34 | 640.85 | 269.6 | 638.2 |
PPAP Automotive Ltd | 206.05 | 11054 | -0.48 | 294 | 163 | 288.5 |
Precision Camshafts Ltd | 212.4 | 96493 | -1.39 | 319 | 134 | 2017.5 |
Precision Metaliks Ltd | 51 | 4000 | -1.73 | 69.3 | 31.05 | 82.9 |
Pricol Ltd | 430.2 | 319759 | -0.88 | 448.3 | 211 | 5243.3 |
Pritika Auto Industries Ltd | 29.95 | 264919 | 1.87 | 53.5 | 15.25 | 480.4 |
Rane (Madras) Ltd | 817.95 | 15488 | -2.92 | 990.5 | 436 | 1330.4 |
Rane Brake Lining Ltd | 833.1 | 32190 | -1.07 | 942 | 642.95 | 644 |
Rane Engine Valve Ltd | 373.85 | 6448 | 1.27 | 505.95 | 210.3 | 270.5 |
Remsons Industries Ltd | 978.55 | 26929 | 0.89 | 1100 | 214.05 | 682.6 |
Rico Auto Industries Ltd | 137.1 | 1140884 | -1.65 | 157 | 68.8 | 1854.8 |
Rushabh Precision Bearings Ltd | - | - | - | - | - | - |
Samvardhana Motherson International Ltd | 131.1 | 42159926 | 3.07 | 132.3 | 71.5 | 88838.9 |
Sandhar Technologies Limited | 508.25 | 83383 | -1.99 | 590 | 208.05 | 3059.2 |
Sansera Engineering Ltd | 1009.3 | 76058 | -0.77 | 1095 | 730 | 5411.4 |
Setco Automotive Ltd | 12.7 | 166464 | 4.96 | 12.7 | 6.15 | 169.9 |
Sharda Motor Industries Ltd | 1482.8 | 67586 | -0.19 | 1641.85 | 640 | 4408.6 |
Shigan Quantum Technologies Ltd | 106 | 13500 | -7.83 | 166.8 | 67 | 192.2 |
Shivam Autotech Ltd | 42.45 | 69716 | -0.12 | 49.75 | 23.75 | 518.8 |
Shriram Pistons & Rings Ltd | 2089.9 | 157914 | 1.7 | 2206 | 562.5 | 9206 |
Sintercom India Ltd | 130.05 | 14654 | 0.42 | 139.65 | 99.05 | 358 |
Sona BLW Precision Forgings Ltd | 647.7 | 1341637 | -2.95 | 718.85 | 462.25 | 37984.2 |
Steel Strips Wheels Ltd | 226.9 | 360119 | 1.34 | 299 | 145.95 | 3560.7 |
Subros Ltd | 634.4 | 162339 | -2.45 | 733.75 | 296.55 | 4138.6 |
Sundaram Brake Linings Ltd | 748.05 | 3210 | 2.09 | 780 | 306.7 | 294.3 |
Sundaram Clayton Ltd | 1565.4 | 12215 | 1.71 | 1783.75 | 1203.9 | 3167.1 |
Sundram Fasteners Ltd | 1103.15 | 166407 | 4.65 | 1340.7 | 1003.05 | 23180.3 |
Suprajit Engineering Ltd | 418.6 | 73719 | 0.42 | 453.85 | 350 | 5796 |
Talbros Automotive Components Ltd | 295.75 | 93946 | -1.09 | 346.95 | 94.71 | 1825.6 |
Thaai Casting Ltd | 175 | 76800 | 2.49 | 224 | 131.1 | 404.8 |
The Hi-Tech Gears Ltd | 1124.45 | 37186 | -2.87 | 1280.45 | 241.05 | 2111.5 |
Tube Investments of India Ltd | 3624 | 165697 | 1.4 | 4125 | 2513.9 | 70089 |
Ucal Ltd | 184.15 | 224361 | -3 | 195.5 | 118.35 | 407.2 |
Ultra Wiring Connectivity Systems Ltd | 94.5 | 2000 | 1.07 | 141.2 | 82.1 | 49.2 |
Uno Minda Ltd | 724.75 | 157140 | 1.1 | 763.95 | 496.05 | 41607.5 |
Uravi T and Wedge Lamps Ltd | 405.35 | 84117 | 0.66 | 424.9 | 102 | 445.9 |
Varroc Engineering Ltd | 514.2 | 85015 | -0.14 | 632 | 280.2 | 7856.3 |
Wheels India Ltd | 582.5 | 61132 | 0.49 | 855 | 510.05 | 1423.2 |
Z F Steering Gear (India) Ltd | 1086 | 5303 | 0.59 | 1120 | 525 | 985.4 |
ZF Commercial Vehicle Control System India Ltd | 13874.5 | 3863 | -0.81 | 17700 | 10025 | 26316.6 |
Q2FY23
Open FREE Demat Account