Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
---|---|---|---|---|---|---|
Aarvi Encon Ltd | 153.5 | 32859 | -0.07 | 184.25 | 113 | 226.9 |
Agri-Tech (India) Ltd | 208.15 | 5454 | -0.57 | 261.5 | 98 | 123.6 |
Allcargo Terminals Ltd | 58.83 | 833701 | 0.15 | 82.5 | 31.37 | 1445.4 |
Alphageo (India) Ltd | 388.65 | 26019 | -1.94 | 445 | 229 | 247.4 |
ANI Integrated Services Ltd | 129.7 | 6000 | 2.53 | 133.95 | 43.9 | 125.6 |
Anlon Technology Solutions Ltd | 438 | 2800 | 0.57 | 492 | 146.5 | 245.5 |
Antony Waste Handling Cell Ltd | 509.7 | 67301 | 0.6 | 579.25 | 247.5 | 1446.6 |
Apex Frozen Foods Ltd | 218.5 | 152052 | 2.13 | 285.8 | 188.3 | 682.8 |
Aro Granite Industries Ltd | 54.25 | 68399 | -0.73 | 69.3 | 38.7 | 83 |
Atlas Cycles (Haryana) Ltd | - | 5436 | - | - | - | 18.8 |
Banka Bioloo Ltd | 101.5 | 4166 | 0.35 | 166.8 | 66.15 | 110.1 |
Binani Industries Ltd | 16.2 | 31715 | 4.85 | 25.2 | 13.3 | 50.8 |
Blue Pebble Ltd | 300 | 21600 | -2.88 | 352.85 | 189.05 | 122.4 |
Bombay Super Hybrid Seeds Ltd | 217.3 | 19025 | -1.34 | 393 | 186.7 | 2280.3 |
Central Depository Services (India) Ltd | 2119.5 | 1159479 | -1.46 | 2195.35 | 973.5 | 22148.8 |
CMS Info Systems Ltd | 404.05 | 1022296 | 0.59 | 421.4 | 286.5 | 6576.4 |
Coastal Corporation Ltd Partly Paidup | - | 305 | - | 163.95 | 120.1 | - |
Coastal Corporation Ltd | 258.25 | 7365 | 0.04 | 354.15 | 193.8 | 347.1 |
Confidence Petroleum India Ltd | 90.4 | 1377441 | -1.09 | 120 | 57.5 | 2870.3 |
Crayons Advertising Ltd | 148.15 | 520000 | -9.53 | 259 | 90 | 361.9 |
Crown Lifters Ltd | 212.3 | 8418 | -1.99 | 225.7 | 33.3 | 238.3 |
Cupid Ltd | 106 | 984537 | -3.68 | 140 | 12.08 | 2845.8 |
Datapro Information Technology Ltd | - | - | - | - | - | - |
Delta Corp Ltd | 123.95 | 1737536 | 1.18 | 259.95 | 110.1 | 3319 |
Dhruv Consultancy Services Ltd | 108.2 | 23858 | 1.98 | 141.65 | 47.2 | 171.9 |
Dreamfolks Services Ltd | 552.7 | 707563 | 5.5 | 847 | 421.35 | 2930.7 |
Dredging Corporation of India Ltd | 824.7 | 90647 | -0.72 | 930 | 308.65 | 2309.2 |
DU DIgital Global Ltd | 71.95 | 45000 | 0.42 | 90.45 | 37.05 | 501.8 |
Dynamic Services & Security Ltd | 239.05 | 31000 | 4.98 | 239.05 | 18.55 | 365.9 |
E Factor Experiences Ltd | 156 | 9600 | 2.06 | 208 | 112 | 204.2 |
FGP Ltd | 7.6 | 6380 | -4.88 | 9.09 | 4.3 | 9 |
Fishing Falcons Ltd | - | - | - | - | - | - |
Future Market Networks Ltd | 6.15 | 34907 | -0.81 | 10.75 | 4.35 | 35.4 |
GACM Technologies Ltd | 1.3 | 159597 | -3.7 | 2.55 | 1 | 44.2 |
Ganesh Benzoplast Ltd | 172 | 182356 | 1.39 | 217.05 | 135.1 | 1238.2 |
Global Surfaces Ltd | 206.3 | 141437 | -1.06 | 333 | 167.5 | 874.3 |
Godrej Agrovet Ltd | 544.25 | 95776 | 0.21 | 579 | 417.15 | 10461.1 |
G-Tec Janix Education Ltd | 83.45 | 7 | -0.06 | 140.65 | 39.8 | 85 |
Gulshan Polyols Ltd | 212.95 | 215984 | 3.17 | 275 | 159.9 | 1328.2 |
IMEC Services Ltd | 6.65 | 3097 | - | 6.65 | 2.7 | 1.3 |
Indiabulls Enterprises Ltd | 12.6 | 323567 | -0.4 | 15.2 | 7.5 | 249.9 |
Infollion Research Services Ltd | 221.1 | 16800 | 1.52 | 291 | 153 | 214.3 |
Integrated Personnel Services Ltd | 171.75 | 2000 | 0.44 | 221.75 | 72.1 | 123.8 |
Interiors & More Ltd | 301.25 | 2400 | -2.51 | 315 | 210 | 210.7 |
International Travel House Ltd | 710 | 16904 | 5.51 | 740 | 281.9 | 567.6 |
Jaykay Enterprises Ltd | 138.25 | 25511 | -3.36 | 169 | 41.8 | 808.2 |
Jiya Eco-Products Ltd | - | 40757 | - | - | - | 10.5 |
Kapston Services Ltd | 288.95 | 4133 | -0.43 | 319.8 | 121.1 | 293.1 |
Karuturi Global Ltd | - | 7616708 | - | - | - | 30 |
Kaveri Seed Company Ltd | 879.85 | 852572 | 4.61 | 888 | 499 | 4525.9 |
Kesar Terminals & Infrastructure Ltd | 79.5 | 11216 | -0.11 | 106 | 34.1 | 86.9 |
KHFM Hospitality & Facility Mgt. Services Ltd | 67.85 | 52700 | -1.6 | 74 | 39.5 | 136 |
Kontor Space Ltd | 84.85 | 13200 | -0.76 | 122 | 59.65 | 52.4 |
Kotyark Industries Ltd | 1131.6 | 8200 | 1.5 | 1424 | 420.1 | 1163.2 |
Krystal Integrated Services Ltd | 765 | 307365 | -0.28 | 1021.95 | 687.6 | 1068.9 |
Lloyds Luxuries Ltd | 120.9 | 15000 | 4.99 | 128.2 | 40.6 | 272 |
Madhav Marbles and Granites Ltd | 42.1 | 4261 | -1.17 | 91.75 | 37 | 37.7 |
Madhusudan Industries Ltd | 76.01 | 5869 | -0.94 | 94.87 | 20.45 | 40.9 |
Mangalam Timber Products Ltd | - | 574265 | - | - | - | 31.8 |
Matrimony.com Ltd | 567.8 | 11152 | -1.3 | 722.6 | 499.25 | 1264 |
Max India Ltd | 246.85 | 255322 | 5 | 246.85 | 89 | 1065.7 |
Mitcon Consultancy & Engineering Services Ltd | 128 | 12842 | 3.14 | 161.15 | 66.5 | 171.9 |
Modi Rubber Ltd | 103 | 2552 | -0.19 | 120.05 | 61 | 257.9 |
MPIL Corporation Ltd | 940 | 107 | -1.04 | 1264.05 | 217.55 | 53.7 |
Mukka Proteins Ltd | 36.85 | 1255245 | -0.81 | 43.95 | 33 | 1105.5 |
Narmada Agrobase Ltd | 20.65 | 6955 | - | 34.95 | 17.8 | 28 |
Nath Bio-Genes (India) Ltd | 207.4 | 104618 | 3.65 | 244.6 | 159 | 394.1 |
Neha International Ltd | - | 1502 | - | - | - | 2 |
Nirman Agri Genetics Ltd | 217 | 19800 | -1.68 | 324.95 | 70.45 | 129.3 |
Omfurn India Ltd | 75 | 48000 | - | 98.7 | 31.04 | 88.3 |
Orissa Bengal Carrier Ltd | 51.65 | 69580 | -1.34 | 79.4 | 45 | 108.9 |
P.E. Analytics Ltd | 290.7 | 3000 | 3.82 | 324 | 135.6 | 304.7 |
Pacific Industries Ltd | 192 | 699 | 1.05 | 225 | 115.25 | 132.3 |
Parin Furniture Ltd | 147 | 4000 | 1.38 | 155 | 64.6 | 163.4 |
Party Cruisers Ltd | 114 | 2000 | -0.57 | 149.5 | 44.35 | 127.7 |
Pentagon Rubber Ltd | 129 | 8000 | -0.88 | 166.7 | 100.65 | 99.5 |
Pokarna Ltd | 467.9 | 32741 | -0.73 | 599.1 | 344.55 | 1450.7 |
Priti International Ltd | 168.65 | 26768 | -0.47 | 300.05 | 150.05 | 225.2 |
Prozone Realty Ltd | 35.85 | 2205496 | 5.29 | 44.8 | 22.2 | 547.1 |
PTL Enterprises Ltd | 42.45 | 101070 | -0.12 | 54.1 | 32.1 | 561.9 |
R K Swamy Ltd | 284.05 | 361109 | 1.41 | 312 | 227.65 | 1433.8 |
Radiant Cash Management Services Ltd | 85.95 | 148455 | -0.75 | 114.3 | 73.05 | 917.2 |
Rain Industries Ltd | 179.25 | 3467525 | -0.97 | 219.6 | 140.25 | 6029 |
RattanIndia Enterprises Ltd | 75.1 | 1670890 | 0.27 | 94.85 | 37.15 | 10380.8 |
Ruchi Infrastructure Ltd | 13.45 | 122495 | 0.37 | 18.7 | 7.9 | 296.6 |
Rudrabhishek Enterprises Ltd | 183.05 | 9117 | 0.52 | 238.95 | 160 | 317.5 |
Rushil Decor Ltd Partly Paidup | - | - | - | - | - | - |
S.S. Infrastructure Development Consultants Ltd | 7.6 | 9000 | 58.33 | 6.85 | 4.6 | 10.8 |
Sanghvi Movers Ltd | 1350 | 155615 | -1.24 | 1432.95 | 366.1 | 5843.9 |
SecUR Credentials Ltd | 19.1 | 123805 | 0.79 | 28.1 | 15.6 | 78.4 |
Service Care Ltd | 56.7 | 4000 | 0.18 | 74 | 49.25 | 65.2 |
Sharat Industries Ltd | 46.5 | 9630 | 2.06 | 70.45 | 42 | 111.2 |
Shipping Corporation of India Land & Assets Ltd | 75.05 | 13073674 | 3.95 | 77.85 | 36 | 3495.8 |
Shree OSFM E-Mobility Ltd | 104 | 2000 | -0.95 | 130 | 63 | 148.6 |
Shree Rama Newsprint Ltd | 21.6 | 119714 | 1.17 | 24.35 | 12.1 | 318.6 |
Shreeoswal Seeds & Chemicals Ltd | 31.2 | 67666 | -2.19 | 70.89 | 26.55 | 285.4 |
Siddhika Coatings Ltd | 180 | 2000 | 0.67 | 234 | 171.05 | 55.6 |
Signpost India Ltd | 342.15 | 138242 | 7.29 | 466 | 304.95 | 1828.8 |
SIS Ltd | 473.85 | 19204 | 0.21 | 564.55 | 374.05 | 6905.7 |
SORIL Infra Resources Ltd(Merged) | 66 | 222168 | - | - | - | 207.9 |
Starlog Enterprises Ltd | 43 | 255 | -0.44 | 56.15 | 23.5 | 51.5 |
Sukhjit Starch & Chemicals Ltd | 492.2 | 10164 | -0.98 | 596.8 | 386.95 | 768.9 |
Super Spinning Mills Ltd | 7.2 | 20557 | 0.7 | 11.6 | 6.05 | 39.6 |
SVC Industries Ltd | 3.98 | 169574 | 9.94 | 4.8 | 2.42 | 64.7 |
Take Solutions Ltd | 23.45 | 188451 | -0.42 | 35.8 | 15.3 | 346.9 |
Talwalkars Better value Fitness Ltd | - | 30842 | - | - | - | 4.5 |
Talwalkars Healthclubs Ltd | - | 99090 | - | - | - | 2.9 |
Tarsons Products Ltd | 463.7 | 23704 | 0.44 | 646.4 | 390 | 2467.2 |
Team Lease Services Ltd | 3249.75 | 8261 | -0.84 | 3526.15 | 2007.25 | 5449.5 |
Thomas Cook (India) Ltd | 204.3 | 1647653 | -3.7 | 222.5 | 59.4 | 9609.9 |
Total Transport Systems Ltd | 102.65 | 11877 | 0.98 | 186.6 | 91.95 | 165.5 |
Transchem Ltd | 45 | 15203 | -4.11 | 50.69 | 19.25 | 55.1 |
Transteel Seating Technologies Ltd | 68.65 | 98000 | -2.07 | 114.25 | 59 | 138.5 |
Uniply Industries Ltd | - | 274807 | - | - | - | 66.6 |
Universus Photo Imagings Ltd | 387.55 | 4450 | 4.08 | 487.8 | 320 | 424.2 |
Updater Services Ltd | 305.8 | 175016 | -1.2 | 384.9 | 235.3 | 2047.3 |
Upsurge Seeds of Agriculture Ltd | 293.05 | 300 | 0.7 | 614.25 | 270 | 206.9 |
Urban Enviro Waste Management Ltd | 349.4 | 4800 | 2.01 | 541.3 | 72.2 | 151.3 |
Vakrangee Ltd | 25.55 | 15601149 | - | 32.2 | 14.55 | 2708.3 |
Venkys (India) Ltd | 1804.65 | 34504 | 1.22 | 2314.9 | 1531 | 2542.3 |
Vikas Proppant & Granite Ltd | 0.54 | 908375 | -1.82 | 0.78 | 0.39 | 27.8 |
Vimta Labs Ltd | 542.35 | 157496 | -3.21 | 623.15 | 365.8 | 1202.4 |
Vishwas Agri Seeds Ltd | 92.75 | 57600 | -1.85 | 96.7 | 77 | 92.8 |
Waterbase Ltd | 76.5 | 40427 | 2.41 | 105.01 | 65 | 316.9 |
Q2FY23
Open FREE Demat Account