Finance Stocks
Start Investing in 5 mins*
Enter Mobile Number
| Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
|---|---|---|---|---|---|---|
| Twenty First Century Management Services Ltd | 26.7 | 3273 | 1.91 | 26.7 | 16.5 | 28 |
| 360 ONE WAM Ltd | 647.55 | 563764 | 1.02 | 657.8 | 395.1 | 23205.8 |
| 3P Land Holdings Ltd | 27.25 | 30196 | 1.49 | 36.65 | 14.5 | 49 |
| AAVAS Financiers Ltd | 1490.95 | 493695 | -0.81 | 2045.95 | 1335.5 | 11798.8 |
| Abans Holdings Ltd | 323.55 | 107748 | -0.64 | 353.95 | 180.1 | 1622.5 |
| Aditya Birla Sun Life AMC Ltd | 459.65 | 85756 | -1.52 | 471.9 | 307 | 13241.7 |
| Aditya Birla Capital Ltd | 163.2 | 10083604 | -2.04 | 199.3 | 133.05 | 42424.9 |
| Alfred Herbert (India) Ltd | 1186.45 | 79 | 5 | 1270 | 658 | 91.5 |
| Amforge Industries Ltd | 7.67 | 12890 | 1.05 | 10.71 | 4.35 | 11 |
| Anand Rathi Wealth Ltd | 2495.4 | 51218 | -3.33 | 2712 | 655.75 | 10415.9 |
| Apple Credit Corporation Ltd | - | - | - | - | - | - |
| Aptus Value Housing Finance India Ltd | 318.05 | 2909489 | 6.51 | 320 | 234.05 | 15868.3 |
| Aravali Securities & Finance Ltd | 3.61 | 536 | 3.14 | 5.78 | 3 | 5.5 |
| Arman Financial Services Ltd | 2266.35 | 15619 | -1.39 | 2539.7 | 1190 | 1974.2 |
| Ascom Leasing & Investments Ltd | 193.05 | 500 | - | 365 | 58.27 | 226.1 |
| ATN International Ltd | 0.2 | 9850 | - | 0.2 | 0.15 | 0.8 |
| Ausom Enterprise Ltd | 69.95 | 1760 | 0.07 | 101 | 53.85 | 95.3 |
| Avonmore Capital & Management Services Ltd | 81.25 | 36369 | -1.1 | 103.3 | 58.15 | 189.7 |
| Baid Finserv Ltd | 21.65 | 40445 | 2.75 | 48.51 | 17.55 | 259.9 |
| Bajaj Finance Ltd | 7307.6 | 1199350 | -1.13 | 8192 | 5485.7 | 451626.6 |
| Bajaj Finserv Ltd | 1710.15 | 1414105 | 0.36 | 1724 | 1215 | 272395.3 |
| Bajaj Holdings & Investment Ltd | 7984.25 | 28683 | -1.19 | 8373.85 | 5560.15 | 88859.5 |
| BF Investment Ltd | 512.75 | 49859 | -1.34 | 578.95 | 260 | 1931.4 |
| Blue Chip India Ltd | 1.75 | 91855 | 2.94 | 2.4 | 0.25 | 9.7 |
| Can Fin Homes Ltd | 790.45 | 686195 | -0.82 | 909.8 | 486.4 | 10525.2 |
| Capital Trust Ltd | 98.3 | 29891 | -0.2 | 112.85 | 52.1 | 160.8 |
| Capri Global Capital Ltd | 763.7 | 165613 | -1.83 | 876 | 566 | 15743.9 |
| Centrum Capital Ltd | 28.8 | 910691 | -1.54 | 33.25 | 16.85 | 1198.2 |
| Choice International Ltd | 443.1 | 584245 | 0.35 | 455.65 | 232 | 4409.4 |
| Cholamandalam Financial Holdings Ltd | 1034.35 | 57866 | -0.99 | 1296 | 511.3 | 19422.8 |
| Cholamandalam Investment & Finance Company Ltd | 1166.65 | 2849834 | 2.59 | 1272.9 | 658 | 97953.4 |
| Consolidated Finvest & Holdings Ltd | 273.65 | 27772 | -1.12 | 287.05 | 93.55 | 884.6 |
| Coral India Finance & Housing Ltd | 50.75 | 430069 | 5.18 | 55.2 | 26.25 | 204.5 |
| Cox & Kings Financial Service Ltd | - | 183516 | - | 0.45 | 0.3 | 2.5 |
| CreditAccess Grameen Ltd | 1704.8 | 64868 | -0.58 | 1795 | 834.1 | 27131.9 |
| Crest Ventures Ltd | 300.95 | 34254 | 0.03 | 329.8 | 142.3 | 856.2 |
| CSL Finance Ltd | 410.65 | 59382 | -0.35 | 437 | 189.1 | 935.6 |
| DCM Financial Services Ltd | 4.5 | 4002 | - | 7.6 | 3.35 | 10 |
| Delphi World Money Ltd | 363.55 | 2115 | 0.29 | 473.15 | 264.1 | 404.6 |
| Dhani Services Ltd | 39.3 | 1788952 | -0.51 | 49.1 | 23.6 | 2405.7 |
| Dhunseri Investments Ltd | 1238.7 | 2432 | 0.49 | 1399 | 555 | 755.3 |
| Dolat Algotech Ltd | 66.45 | 750953 | 2.78 | 72.05 | 39.25 | 1169.5 |
| Edelweiss Financial Services Ltd | 76.05 | 39496029 | 4.25 | 81.7 | 35 | 7177.1 |
| Equitas Holdings Ltd | 120.3 | 762717 | 0.59 | 136.75 | 75 | 4111.7 |
| Fedbank Financial Services Ltd | 136.95 | 1898306 | -1.51 | 148.25 | 133 | 5052.9 |
| Five-Star Business Finance Ltd | 735.15 | 25876107 | -2.83 | 876.55 | 496.1 | 21483 |
| Fusion Micro Finance Ltd | 573.85 | 159742 | 0.71 | 691 | 346.5 | 5797.3 |
| GACM Technologies Ltd-DVR | 9.7 | 172588 | -1.52 | 20 | 7.9 | - |
| Ganges Securities Ltd | 124.35 | 17739 | -1.85 | 142.9 | 86 | 124.4 |
| GFL Ltd | 96.9 | 192802 | -3.25 | 118.45 | 45.35 | 1064.4 |
| GIC Housing Finance Ltd | 208.05 | 484633 | -1.72 | 248 | 144.5 | 1120.4 |
| GKW Ltd | 1620 | 2785 | -0.69 | 2018 | 485.25 | 966.6 |
| Gujarat Lease Financing Ltd | 4.4 | 33988 | 4.76 | 4.5 | 2.25 | 11.9 |
| Gujarat State Financial Corporation | 10.25 | 15972 | 1.38 | 13.04 | 5.8 | 91.3 |
| Housing Development Finance CorporationLtd(Merged) | 2724.3 | 42805781 | -0.84 | 2927.4 | 2188 | 504384.1 |
| Housing & Urban Development Corporation Ltd | 90.75 | 17627216 | -1.68 | 95.9 | 40.4 | 18167.2 |
| HB Stockholdings Ltd | 76.35 | 14664 | 0.2 | 95.4 | 43.6 | 54.5 |
| HDFC Asset Management Company Ltd | 2987.05 | 513292 | -0.3 | 3048.95 | 1589.5 | 63768.7 |
| Home First Finance Company India Ltd | 1036.3 | 629327 | 1.05 | 1058 | 654.6 | 9155.9 |
| Hybrid Financial Services Ltd | 8.65 | 1572 | -0.57 | 28.39 | 6.91 | 25.5 |
| IDFC Ltd | 122.3 | 6257565 | 0.04 | 137 | 72.85 | 19567.8 |
| Indian Railway Finance Corporation Ltd | 76.6 | 50976400 | 0.72 | 92.35 | 25.4 | 100104.8 |
| ICDS Ltd | 45.25 | 17311 | 4.99 | 45.25 | 16.65 | 58.9 |
| IFCI Ltd | 27.15 | 31867573 | -1.09 | 29.5 | 9 | 6759.3 |
| IIFL Finance Ltd | 631.6 | 256431 | -0.13 | 703.4 | 408.05 | 24084.3 |
| IL&FS Investment Managers Ltd | 9.65 | 499129 | 1.58 | 10.8 | 5.65 | 303 |
| India Lease Development Ltd | 9.75 | 4019 | 9.92 | 9.75 | 5.21 | 14.3 |
| Indiabulls Housing Finance Ltd | 201 | 15069602 | -2.26 | 214.7 | 91.8 | 9823.8 |
| Indian Renewable Energy Development Agency Ltd | 70.85 | 261898845 | 10.36 | 73.7 | 50 | 19042.8 |
| Industrial Investment Trust Ltd | 185.75 | 16364 | 1.06 | 216 | 74 | 418.8 |
| Indostar Capital Finance Ltd | 171.6 | 53200 | -0.41 | 193 | 103.15 | 2335.1 |
| Invigorated Business Consulting Ltd | 7.1 | 3000 | 4.87 | 8.64 | 4.44 | 28.6 |
| Jindal Photo Ltd | 667.05 | 17046 | 1.95 | 821.15 | 265 | 684.3 |
| Jindal Poly Investment & Finance Company Ltd | 663.65 | 24604 | 2.7 | 788.45 | 397 | 697.6 |
| Jio Financial Services Ltd | 244.25 | 20337251 | -1.97 | 266.95 | 202.8 | 155179 |
| JM Financial Ltd | 88 | 5362044 | -0.06 | 95.9 | 57.85 | 8405.3 |
| JSW Holdings Ltd | 5073.2 | 55620 | -1.25 | 5473.2 | 3681 | 5631 |
| Kalyani Investment Company Ltd | 3274.8 | 3616 | -1.11 | 3420 | 1650.05 | 1429.5 |
| Keynote Financial Services Ltd | 118.1 | 6899 | 3.19 | 173.9 | 77.7 | 82.9 |
| Kirloskar Industries Ltd | 3425.2 | 2766 | 1.46 | 3757.8 | 1771.3 | 3388.2 |
| KJMC Financial Services Ltd | 52.66 | 3866 | -3.92 | 59.55 | 27.65 | 25.2 |
| L&T Finance Holdings Ltd | 153.8 | 4988765 | -0.65 | 157.65 | 78.95 | 38259 |
| Lakshmi Finance & Industrial Corporation Ltd | 161.3 | 4873 | 0.4 | 194.95 | 94.05 | 48.4 |
| LIC Housing Finance Ltd | 532.3 | 7850358 | 2.62 | 543.9 | 315.1 | 29279.9 |
| LKP Finance Ltd | 173.85 | 134285 | 4.98 | 173.85 | 71.1 | 218.5 |
| Mahindra & Mahindra Financial Services Ltd | 273.25 | 3480394 | -0.33 | 346.55 | 215.65 | 33760.9 |
| Maharashtra Scooters Ltd | 8154.3 | 5008 | -2.39 | 8608.4 | 4072 | 9319.2 |
| Maha Rashtra Apex Corporation Ltd | 139.25 | 8585 | -1.07 | 183.95 | 84.5 | 196.2 |
| Manappuram Finance Ltd | 163.85 | 7120127 | -1.44 | 170.4 | 101.15 | 13868.8 |
| MAS Financial Services Ltd | 841.15 | 74214 | -1.33 | 964 | 679.6 | 4597.9 |
| Mask Investments Ltd | 67.6 | 391 | 1.96 | 141.8 | 40.15 | 20.6 |
| Max Financial Services Ltd | 1035.8 | 400604 | 0.38 | 1044 | 599.1 | 35747 |
| Max Ventures and Industries Ltd | 216.2 | 433792 | 4.14 | 222.35 | 108.15 | 3181 |
| McDowell Holdings Ltd | 70 | 73873 | -1.13 | 193.2 | 37.35 | 97.9 |
| Motor & General Finance Ltd | 29.75 | 2729 | -0.83 | 51.8 | 22.45 | 115.2 |
| MPIL Corporation Ltd | 1111 | 5 | -1.85 | 1264.05 | 195.65 | 63.5 |
| Mufin Green Finance Ltd | 115.15 | 76462 | 4.97 | 136.6 | 34.22 | 1738.7 |
| Muthoot Capital Services Ltd | 385.65 | 46534 | -2.07 | 460 | 237.05 | 634.3 |
| Muthoot Finance Ltd | 1440.65 | 281950 | -0.68 | 1506.5 | 911.25 | 57836 |
| Naga Dhunseri Group Ltd | 2431 | 126 | -0.75 | 2834.6 | 1203.05 | 243.1 |
| Nagreeka Capital & Infrastructure Ltd | 16.2 | 7090 | -1.22 | 28.1 | 14.1 | 20.4 |
| Nahar Capital & Financial Services Ltd | 294.75 | 7259 | -0.69 | 358.8 | 240.4 | 493.6 |
| Nalwa Sons Investments Ltd | 3148.3 | 2102 | -0.64 | 3450 | 1999.1 | 1617 |
| NBI Industrial Finance Company Ltd | 1815.85 | 313 | -3.75 | 1999 | 1399.55 | 446.1 |
| Nippon Life India Asset Management Ltd | 433.55 | 403806 | -1.87 | 455 | 196.9 | 27134.7 |
| Onelife Capital Advisors Ltd | 19.65 | 46492 | 3.42 | 23.9 | 10.9 | 26.3 |
| Oswal Green Tech Ltd | 25.65 | 307898 | -1.35 | 30.35 | 16.8 | 658.7 |
| Paisalo Digital Ltd | 91.25 | 1713436 | -2.2 | 96.5 | 47.7 | 4097.3 |
| Palash Securities Ltd | 123.7 | 10342 | 3.95 | 165.6 | 86.25 | 123.7 |
| Pan India Corporation Ltd | 2.03 | 181453 | 1 | 3.15 | 1.55 | 43.5 |
| Pilani Investment & Industries Corporation Ltd | 2923.85 | 8745 | 0.03 | 2956.85 | 1602 | 3237.3 |
| Piramal Enterprises Ltd | 918.9 | 865522 | -0.76 | 1139.95 | 630.45 | 20644.3 |
| PNB Gilts Ltd | 94.65 | 950357 | -1.97 | 104.9 | 55.6 | 1703.8 |
| PNB Housing Finance Ltd | 781.05 | 969848 | -1.4 | 824.8 | 406.7 | 20278.9 |
| Poonawalla Fincorp Ltd | 418.45 | 2473071 | -0.69 | 451.5 | 243 | 32165.9 |
| Power Finance Corporation Ltd | 384.6 | 23488466 | 1.99 | 390.7 | 104.4 | 126921.9 |
| Prime Securities Ltd | 185.9 | 83577 | 1.84 | 188 | 95.1 | 612.6 |
| Prudent Corporate Advisory Services Ltd | 1256.95 | 19106 | 1.93 | 1378.15 | 703.3 | 5204.6 |
| PTC India Financial Services Ltd | 34.3 | 4180378 | -0.58 | 37.55 | 12.25 | 2203 |
| Rane Holdings Ltd | 1252.45 | 8266 | 0.16 | 1335.2 | 810 | 1788.2 |
| REC Ltd | 405.45 | 16767285 | 2.75 | 409.2 | 108 | 106764.1 |
| Reliance Capital Ltd | 12.4 | 2793213 | 1.22 | 12.85 | 7.65 | 313.4 |
| Reliance Home Finance Ltd | 2.4 | 7571275 | 4.35 | 3.9 | 1.7 | 116.4 |
| Religare Enterprises Ltd | 218.45 | 785401 | 0.41 | 280.6 | 135.6 | 7197.6 |
| Repco Home Finance Ltd | 402.6 | 115025 | 1.04 | 457.5 | 168.3 | 2518.7 |
| Sakthi Finance Ltd | 45 | 14184 | -0.73 | 51.5 | 25.22 | 291.2 |
| Sastasundar Ventures Ltd | 431.65 | 319335 | -2.06 | 506.75 | 215.5 | 1373.1 |
| Satin Creditcare Network Ltd | 245.4 | 640512 | 1.3 | 274.4 | 114.25 | 2445 |
| SBFC Finance Ltd | 86.45 | 1807536 | -1.09 | 96.9 | 80.2 | 9241.2 |
| SBI Cards & Payment Services Ltd | 759.95 | 2953316 | -0.98 | 933 | 695.55 | 72246.1 |
| SBI Home Finance Ltd | - | - | - | - | - | - |
| Shardul Securities Ltd | 149.95 | 433 | -0.5 | 163.8 | 86.17 | 262.4 |
| Share India Securities Ltd | 1776 | 77280 | 0.12 | 1847 | 990.6 | 5818.4 |
| Shriram City Union Finance Ltd(Merged) | 1921.8 | 574163 | -0.01 | 2303.6 | 1416.05 | 12881.1 |
| Shriram Finance Ltd | 2031.6 | 860484 | -0.16 | 2108 | 1190 | 76295 |
| SIL Investments Ltd | 395.4 | 3305 | -3.89 | 439.35 | 252.15 | 419 |
| Silicon Valley Infotech Ltd | 0.03 | 1000 | - | 0.03 | 0.03 | 0.4 |
| Smartlink Holdings Ltd | 170.9 | 15790 | -2.18 | 204.95 | 127.2 | 170.5 |
| SMC Global Securities Ltd | 107.7 | 1183185 | 7.22 | 111 | 68.6 | 1127.6 |
| Som Datt Finance Corporation Ltd | 147.2 | 2312 | -2 | 274.3 | 84.93 | 147.3 |
| Spandana Sphoorty Financial Ltd | 981.25 | 111795 | -0.98 | 1070.45 | 470 | 6978.1 |
| SREI Infrastructure Finance Ltd | 2.1 | 485002 | 5 | 5.6 | 1.85 | 105.6 |
| SRG Housing Finance Ltd | 277 | 2844 | 0.14 | 330.05 | 131.6 | 360.1 |
| Starteck Finance Ltd | 252.7 | 22133 | -4.7 | 270.9 | 101.35 | 250.4 |
| STEL Holdings Ltd | 276.8 | 16574 | -2.59 | 305 | 130 | 510.8 |
| Summit Securities Ltd | 1333.6 | 13080 | -2.44 | 1508 | 530.1 | 1453.9 |
| Sundaram Finance Holdings Ltd | 157.5 | 132713 | -2.11 | 174.4 | 74 | 3498.1 |
| Sundaram Finance Ltd | 3294.5 | 38664 | -1.89 | 3448.45 | 2206 | 36603.2 |
| Tata Investment Corporation Ltd | 4212.15 | 129579 | -0.06 | 4736.6 | 1730 | 21311.5 |
| TCI Finance Ltd | 3.5 | 22864 | 4.48 | 4.3 | 2.65 | 4.5 |
| Teamo Productions HQ Ltd | 11.25 | 692507 | 1.9 | 38.28 | 6.79 | 96.9 |
| The Investment Trust of India Ltd | 104.75 | 66056 | -4.51 | 125.15 | 63.35 | 547.2 |
| Times Guaranty Ltd | 71.9 | 13462 | -1.78 | 82.35 | 41.15 | 64.7 |
| Tourism Finance Corporation of India Ltd | 108.45 | 621521 | -1.77 | 119.65 | 67.2 | 980.1 |
| Transwarranty Finance Ltd | 14.45 | 326916 | 0.35 | 15.5 | 7.9 | 70 |
| TruCap Finance Ltd | 67.97 | 1832975 | -0.13 | 84.3 | 37.41 | 794.6 |
| Ugro Capital Ltd | 246.05 | 628537 | -5.66 | 319.15 | 140 | 2277.2 |
| Ujjivan Financial Services Ltd | 563.1 | 2189801 | 4.24 | 604.9 | 222 | 6855.5 |
| UTI Asset Management Company Ltd | 830.15 | 203437 | -0.69 | 908 | 608 | 10544.8 |
| Utique Enterprises Ltd | 6.55 | 55436 | 2.34 | 7.8 | 4 | 36.5 |
| V B Desai Financial Services Ltd | 12.87 | 1507 | -2.05 | 13.63 | 7.61 | 5.8 |
| Vardhman Holdings Ltd | 3030.45 | 548 | -0.47 | 3449.8 | 2452 | 967.2 |
| Viji Finance Ltd | 1.65 | 368868 | -2.94 | 3.55 | 1.5 | 13.6 |
| VLS Finance Ltd | 206.35 | 302751 | 2.56 | 232.4 | 120.5 | 718 |
| Welspun Investments & Commercials Ltd | 655 | 242 | 0.61 | 720 | 255.55 | 239.4 |
| Williamson Magor & Company Ltd | 33.2 | 272703 | 3.27 | 35.4 | 17.2 | 36.4 |
Q2FY23