Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
---|---|---|---|---|---|---|
Twenty First Century Management Services Ltd | 48.45 | 2108 | -3.87 | 55 | 17 | 50.9 |
360 ONE WAM Ltd | 753.95 | 141883 | 0.74 | 900.95 | 398 | 27100.5 |
3P Land Holdings Ltd | 29.8 | 3761 | -0.33 | 40 | 18.35 | 53.6 |
AAVAS Financiers Ltd | 1587.75 | 98361 | -0.74 | 1817.6 | 1307 | 12565.4 |
Abans Holdings Ltd | 408.35 | 34726 | -0.11 | 443.6 | 254.8 | 2047.7 |
Aditya Birla Sun Life AMC Ltd | 537 | 103006 | -0.16 | 569.4 | 342.65 | 15470.7 |
Aditya Birla Capital Ltd | 214 | 2901613 | -1.02 | 243.7 | 155 | 55655.5 |
Alfred Herbert (India) Ltd | 1464.35 | 21 | -2 | 1885.75 | 668.25 | 113 |
Amforge Industries Ltd | 11.2 | 13221 | 5.07 | 17.19 | 4.36 | 16.1 |
Anand Rathi Wealth Ltd | 3917.8 | 12019 | -0.94 | 4248 | 835.75 | 16387.5 |
Apple Credit Corporation Ltd | - | - | - | - | - | - |
Aptus Value Housing Finance India Ltd | 315.35 | 100561 | -1.93 | 392 | 239.7 | 15733.6 |
Aravali Securities & Finance Ltd | 6.37 | 100 | -4.93 | 7.89 | 3.04 | 9.7 |
Arman Financial Services Ltd | 2007.6 | 10976 | -1.16 | 2680 | 1404 | 2103.3 |
Ascom Leasing & Investments Ltd | 214.95 | 500 | -4.99 | 350.5 | 154.8 | 251.8 |
ATN International Ltd | 0.2 | 9850 | - | - | - | 0.8 |
Ausom Enterprise Ltd | 93.45 | 16018 | 2.19 | 108 | 59 | 127.3 |
Authum Investment & Infrastructure Ltd | 762.1 | 18339 | -0.91 | 1009.9 | 212.2 | 12943.9 |
Avonmore Capital & Management Services Ltd | 116.85 | 40097 | -1.02 | 130.01 | 61.93 | 272.9 |
Baid Finserv Ltd | 23.91 | 388167 | -0.42 | 48.51 | 18.51 | 287.1 |
Bajaj Finance Ltd | 6690 | 244646 | 0.09 | 8192 | 6187.8 | 414108.5 |
Bajaj Finserv Ltd | 1573.7 | 217896 | 0.06 | 1741 | 1397.05 | 250661.4 |
Bajaj Holdings & Investment Ltd | 8397.95 | 5956 | -0.4 | 9348.95 | 6279.05 | 93463.7 |
BF Investment Ltd | 541 | 19376 | -1.33 | 650 | 368 | 2037.8 |
Blue Chip India Ltd | 3.2 | 54060 | -3.03 | 3.6 | 0.25 | 17.7 |
Can Fin Homes Ltd | 728.75 | 170144 | -0.84 | 909.8 | 640.45 | 9703.6 |
Capital Trust Ltd | 116.65 | 4523 | -1.81 | 147.8 | 63.2 | 190.9 |
Capri Global Capital Ltd | 230.1 | 163819 | -1.96 | 289.25 | 167.05 | 18981.9 |
Centrum Capital Ltd | 38.8 | 950272 | -2.76 | 43.25 | 16.85 | 1614.2 |
Choice International Ltd | 316.25 | 177678 | -1.89 | 345.25 | 166.12 | 6305.4 |
Cholamandalam Financial Holdings Ltd | 1065.9 | 46505 | -0.58 | 1296 | 775 | 20015.2 |
Cholamandalam Investment & Finance Company Ltd | 1283.9 | 853034 | 0.88 | 1352.6 | 997.25 | 107852.9 |
Consolidated Finvest & Holdings Ltd | 229.9 | 9639 | 3.75 | 346.95 | 112 | 743.2 |
Coral India Finance & Housing Ltd | 40.65 | 19430 | 4.63 | 74.5 | 31.2 | 163.8 |
Cox & Kings Financial Service Ltd | - | 183516 | - | - | - | 2.5 |
CreditAccess Grameen Ltd | 1386.75 | 50403 | -1.91 | 1796 | 1033.3 | 22096.9 |
Crest Ventures Ltd | 365.9 | 13524 | -3.34 | 525 | 173.75 | 1041 |
CSL Finance Ltd | 412.95 | 13057 | -1.17 | 517.7 | 198 | 940.8 |
DCM Financial Services Ltd | 4.65 | 9144 | - | 7.45 | 3.9 | 10.3 |
Delphi World Money Ltd | 209.35 | 2659 | -0.81 | 473.15 | 208.35 | 233 |
Dhani Services Ltd Partly Paid Up | - | 428937 | - | - | - | - |
Dhani Services Ltd | 45.45 | 2598672 | -2.15 | 56.8 | 29.9 | 2782.2 |
Dhunseri Investments Ltd | 1145.65 | 1816 | -2.63 | 1631 | 665.6 | 698.5 |
Dhunseri Ventures Ltd | 308.8 | 11444 | 0.23 | 558.7 | 231.3 | 1081.6 |
Dolat Algotech Ltd | 131.6 | 699114 | -1.39 | 139.65 | 42.15 | 2316.2 |
Edelweiss Financial Services Ltd | 76.4 | 2915214 | -0.71 | 87.8 | 35 | 7210.5 |
Equitas Holdings Ltd | 120.3 | 762717 | - | - | - | 4111.7 |
Fedbank Financial Services Ltd | 125.45 | 142706 | 0.36 | 153.6 | 108.75 | 4634 |
Five-Star Business Finance Ltd | 732.8 | 509406 | 0.54 | 876.55 | 519 | 21430.7 |
Fusion Micro Finance Ltd | 464.15 | 64864 | -1.88 | 691 | 440.4 | 4689 |
GACM Technologies Ltd-DVR | 3 | 25284 | 1.69 | 18.95 | 2.9 | - |
Ganges Securities Ltd | 149.3 | 27655 | -3.99 | 175.8 | 101.55 | 149.4 |
GFL Ltd | 76.6 | 40959 | -1.03 | 118.45 | 51 | 841.5 |
GIC Housing Finance Ltd | 207.05 | 106758 | -1.17 | 292.4 | 164.6 | 1115 |
GKW Ltd | 2350 | 146 | -1.79 | 2768 | 522.1 | 1402.1 |
Gujarat Lease Financing Ltd | 7.4 | 709 | -4.52 | 11.7 | 2.6 | 20.1 |
Gujarat State Financial Corporation | 25.25 | 18136 | 4.25 | 39.96 | 5.9 | 225 |
Housing & Urban Development Corporation Ltd | 212.65 | 7059402 | -0.68 | 242.7 | 53.1 | 42570.4 |
HB Stockholdings Ltd | 84.85 | 5413 | -3.47 | 104.8 | 44.4 | 60.6 |
HDFC Asset Management Company Ltd | 3556.1 | 218927 | -2.29 | 4066.5 | 1740 | 75917 |
Home First Finance Company India Ltd | 796.9 | 189486 | -2.54 | 1061 | 686 | 7062 |
Hybrid Financial Services Ltd | 8.99 | 4699 | 0.67 | 11.4 | 7 | 26.5 |
IDFC Ltd | 111.15 | 3009759 | -1.42 | 137 | 89.05 | 17783.8 |
Indian Railway Finance Corporation Ltd | 145.45 | 15471825 | -1.76 | 192.8 | 31.2 | 190081.4 |
IFCI Ltd | 50.95 | 13043995 | -2.39 | 71.8 | 10.95 | 13316.2 |
IIFL Finance Ltd | 392.4 | 407319 | -1.85 | 683.26 | 304.28 | 16637.9 |
IL&FS Investment Managers Ltd | 11.25 | 263847 | -1.75 | 14.75 | 6.05 | 353.3 |
India Lease Development Ltd | 9.7 | 597 | -2.9 | 14.3 | 5.21 | 14.3 |
India Shelter Finance Corporation Ltd | 586.6 | 13604 | -2.94 | 725.1 | 519.15 | 6279.6 |
Indiabulls Housing Finance Ltd Partly Paidup | 60 | 458538 | -1.07 | 115.85 | 58.1 | - |
Indiabulls Housing Finance Ltd | 153.15 | 2670673 | -1.13 | 209.3 | 96.31 | 8805.2 |
Indian Renewable Energy Development Agency Ltd | 161.75 | 10439295 | -1.79 | 214.8 | 50 | 43474.6 |
Industrial Investment Trust Ltd | 135.55 | 4070 | -4.98 | 280 | 86.25 | 305.6 |
Indostar Capital Finance Ltd | 221.65 | 80562 | -2.81 | 280 | 133.5 | 3016.2 |
Invigorated Business Consulting Ltd | 9.17 | 11710 | - | 9.64 | 4.71 | 36.9 |
Jindal Photo Ltd | 599.05 | 3859 | -2.51 | 821.15 | 318.6 | 614.5 |
Jindal Poly Investment & Finance Company Ltd | 660.7 | 5262 | -0.86 | 844.4 | 450 | 694.5 |
Jio Financial Services Ltd | 339.4 | 13264027 | -2.43 | 394.7 | 202.8 | 215630.5 |
JM Financial Ltd | 79.3 | 999285 | -1.06 | 114.85 | 63.6 | 7577.9 |
JSW Holdings Ltd | 6144.1 | 9234 | -3.4 | 7490.85 | 4100 | 6819.7 |
Kalyani Investment Company Ltd | 4211.9 | 2858 | -1.16 | 4685.4 | 1714.45 | 1838.6 |
Keynote Financial Services Ltd | 164 | 4425 | -4.65 | 220 | 90.2 | 115.1 |
Kirloskar Industries Ltd | 5339.9 | 4017 | -1.8 | 5644.25 | 2495 | 5304.8 |
KJMC Financial Services Ltd | 65.69 | 618 | -0.47 | 78.5 | 30.12 | 31.4 |
L&T Finance Ltd | 151.9 | 3249218 | -2.13 | 179 | 95.05 | 37820.7 |
Lakshmi Finance & Industrial Corporation Ltd | 173.95 | 473 | -0.03 | 248.6 | 118.35 | 52.2 |
LIC Housing Finance Ltd | 621.45 | 793821 | -0.81 | 683 | 362.75 | 34183.7 |
LKP Finance Ltd | 139 | 967 | -1.59 | 269 | 71.4 | 174.7 |
Mahindra & Mahindra Financial Services Ltd | 257.35 | 2456719 | 2.71 | 346.55 | 237.35 | 31796.4 |
Maharashtra Scooters Ltd | 7554.2 | 1720 | -0.17 | 8608.4 | 4805.55 | 8633.4 |
Maha Rashtra Apex Corporation Ltd | 124.7 | 424 | -0.56 | 183.95 | 91.95 | 175.7 |
Manappuram Finance Ltd | 173.3 | 4301068 | -0.69 | 207.3 | 108.35 | 14668.7 |
MAS Financial Services Ltd | 286.5 | 52270 | -0.78 | 387.95 | 240.02 | 4698.2 |
Mask Investments Ltd | 92.15 | 4 | - | 96.7 | 46.25 | 28.1 |
Max Financial Services Ltd | 959.05 | 281833 | -1.75 | 1092 | 635.75 | 33098.2 |
Max India Ltd | 246.35 | 52894 | -2.86 | 283.4 | 89 | 1063.5 |
McDowell Holdings Ltd | 70 | 73873 | 1.82 | - | - | 97.9 |
Mufin Green Finance Ltd | 119.7 | 39466 | -1.2 | 273.1 | 35 | 1940.4 |
Muthoot Capital Services Ltd | 289.45 | 15056 | 0.63 | 460 | 262 | 476.1 |
Muthoot Finance Ltd | 1670.05 | 94498 | 0.41 | 1753.9 | 1022.5 | 67046.1 |
Muthoot Microfin Ltd | 220.65 | 197034 | -2.41 | 281 | 196.6 | 3761.9 |
Naga Dhunseri Group Ltd | 2456.25 | 36 | 0.27 | 2899 | 1501 | 245.6 |
Nagreeka Capital & Infrastructure Ltd | 18.55 | 551 | -1.59 | 25.85 | 14.1 | 23.4 |
Nahar Capital & Financial Services Ltd | 283.85 | 1523 | -0.63 | 358.8 | 268.2 | 475.3 |
Nalwa Sons Investments Ltd | 3475.65 | 1849 | 0.51 | 3880 | 2100 | 1785.2 |
Naperol Investments Ltd | 872 | 1150 | -2.62 | 2415 | 801 | 501.1 |
NBI Industrial Finance Company Ltd | 1811.95 | 133 | 1.03 | 2030 | 1400 | 445.2 |
Nippon Life India Asset Management Ltd | 565.75 | 135901 | -1.17 | 623 | 230.3 | 35668.2 |
Onelife Capital Advisors Ltd | 16.9 | 8927 | 0.6 | 33.25 | 10.9 | 22.6 |
Oswal Green Tech Ltd | 32.7 | 112598 | 0.15 | 49.4 | 20.15 | 839.8 |
Paisalo Digital Ltd | 59.6 | 471446 | -1.73 | 99.62 | 23.85 | 5352.3 |
Palash Securities Ltd | 131.8 | 3346 | -0.86 | 165.6 | 97.05 | 131.8 |
Pan India Corporation Ltd | 2.2 | 23156 | 0.46 | 3.55 | 1.74 | 47.1 |
Pilani Investment & Industries Corporation Ltd | 3759.15 | 3661 | -1.26 | 4080 | 1770.1 | 4162.2 |
Piramal Enterprises Ltd | 815.95 | 1408775 | -3.71 | 1139.95 | 721.2 | 18331.4 |
PNB Gilts Ltd | 101.35 | 384862 | -0.44 | 128.45 | 57.55 | 1824.4 |
PNB Housing Finance Ltd | 723 | 111817 | -2.24 | 913.7 | 455.4 | 18778 |
Poonawalla Fincorp Ltd | 456.25 | 429831 | -1.43 | 519.7 | 321.15 | 35340.4 |
Power Finance Corporation Ltd | 412.15 | 7281337 | -1.32 | 485.5 | 130.4 | 136013.7 |
Prime Securities Ltd | 181.05 | 40405 | -0.88 | 201.6 | 108.1 | 603.1 |
Prithvi Exchange (India) Ltd | 249.95 | 2841 | 5 | 284.1 | 45.23 | 206.2 |
PTC India Financial Services Ltd | 39.15 | 1541590 | -1.76 | 67.95 | 15.5 | 2514.5 |
Rane Holdings Ltd | 1274.95 | 9062 | 0.67 | 1499 | 880.65 | 1820.3 |
REC Ltd | 510.95 | 7535359 | -0.56 | 567.15 | 127.4 | 134544.6 |
Reliance Capital Ltd | 12.35 | 1711455 | - | 15.95 | 8.3 | 312.1 |
Reliance Home Finance Ltd | 3.9 | 344119 | -2.5 | 5.8 | 1.7 | 189.2 |
Religare Enterprises Ltd | 216.7 | 350637 | 2.05 | 280.6 | 161.75 | 7151.4 |
Repco Home Finance Ltd | 486.5 | 71952 | 1.14 | 543 | 201.8 | 3043.6 |
Sakthi Finance Ltd | 51.45 | 3039 | -0.94 | 103.75 | 26.99 | 332.9 |
Sastasundar Ventures Ltd | 286.05 | 6212 | -2.27 | 506.75 | 249.05 | 909.9 |
Satin Creditcare Network Ltd | 240.75 | 125932 | -1.41 | 283.55 | 153.2 | 2659.6 |
SBFC Finance Ltd | 81.65 | 828885 | -1.33 | 98 | 72.4 | 8767.2 |
SBI Cards & Payment Services Ltd | 709 | 448863 | -1.58 | 933 | 678.9 | 67423.9 |
SBI Home Finance Ltd | - | - | - | - | - | - |
Shardul Securities Ltd | 176.7 | 5532 | -5 | 259.35 | 86.17 | 309.2 |
Share India Securities Ltd | 1630 | 62914 | -3.45 | 2026.4 | 1170 | 6338.4 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | 574163 | - | - | - | 12881.1 |
Shriram Finance Ltd | 2306.2 | 476514 | -1.63 | 2658 | 1306 | 86665.3 |
SIL Investments Ltd | 467.4 | 11525 | -4.69 | 578 | 297.4 | 495.3 |
Silicon Valley Infotech Ltd | 0.03 | 2000 | - | 0.03 | 0.03 | 0.4 |
Smartlink Holdings Ltd | 250.25 | 458925 | 0.28 | 264 | 145.4 | 249.6 |
Som Datt Finance Corporation Ltd | 138.85 | 1106 | 2.36 | 274.3 | 91.8 | 139 |
Spandana Sphoorty Financial Ltd | 784.35 | 36911 | 0.35 | 1243.2 | 606.8 | 5592.8 |
SRG Housing Finance Ltd | 271.5 | 303 | 0.37 | 338 | 180.4 | 361.1 |
Starteck Finance Ltd | 259.1 | 1026 | -1.99 | 412.3 | 111.9 | 256.8 |
STEL Holdings Ltd | 307.6 | 7747 | -2.33 | 375 | 135.1 | 567.7 |
Summit Securities Ltd | 1394.8 | 7988 | -3.15 | 1539.95 | 652 | 1520.6 |
Sundaram Finance Holdings Ltd | 232.65 | 95898 | 2.17 | 282.4 | 83.5 | 5167.2 |
Sundaram Finance Ltd | 4622.85 | 63921 | 1.26 | 4959 | 2374.6 | 51361.7 |
Tata Investment Corporation Ltd | 6570 | 17666 | -3.51 | 9756.85 | 2121.05 | 33241.1 |
TCI Finance Ltd | 6.65 | 20476 | 4.72 | 6.65 | 2.65 | 8.6 |
Teamo Productions HQ Ltd | 1.12 | 92414 | -0.88 | 3.83 | 0.91 | 96.5 |
The Investment Trust of India Ltd | 148.9 | 7085 | 0.57 | 171.85 | 74.1 | 777.9 |
Times Guaranty Ltd | 100 | 4672 | 1.37 | 165.05 | 51.15 | 89.9 |
Tourism Finance Corporation of India Ltd | 159 | 266218 | -1.09 | 267.55 | 70.4 | 1472.3 |
Transwarranty Finance Ltd Partly Paidup | - | 9360 | - | - | - | - |
Transwarranty Finance Ltd | 15.05 | 91415 | -4.75 | 18.8 | 8.25 | 72.9 |
TruCap Finance Ltd | 61.82 | 2835795 | -5.39 | 87 | 40.09 | 722.7 |
TVS Holdings Ltd | 10239.95 | 10089 | 0.44 | 10703.25 | 4044.15 | 20717.6 |
Ugro Capital Ltd | 255.9 | 136614 | -1.25 | 319.15 | 186 | 2377.2 |
Ujjivan Financial Services Ltd | 589.5 | 3193343 | 2.62 | 614.8 | 306 | 7179.2 |
UTI Asset Management Company Ltd | 906.25 | 34409 | -0.4 | 1005 | 638.75 | 11532.8 |
V B Desai Financial Services Ltd | 16 | 3 | 1.27 | 20.87 | 7.61 | 7.2 |
Vardhman Holdings Ltd | 3024.7 | 450 | -1.17 | 3540 | 2425 | 965.3 |
Viji Finance Ltd | 3.7 | 182613 | 4.23 | 4.2 | 1.5 | 30.5 |
VLS Finance Ltd | 248 | 25896 | -1.2 | 322.2 | 149 | 862.9 |
Welspun Investments & Commercials Ltd | 742 | 312 | -0.44 | 930.15 | 296.45 | 271.2 |
Williamson Magor & Company Ltd | 37.6 | 5461 | -3.47 | 49.4 | 19.05 | 41.2 |
Q2FY23
Open FREE Demat Account