| Spectrum Foods Ltd. |
16.82 |
-7.48 |
2026-07-06T06:34:58+00:00 |
14.01 |
18.18 |
14.86 |
-1 |
37.98 |
1 |
2026-07-03T10:01:00+00:00 |
| Margo Finance Ltd. |
65.76 |
-5.92 |
2026-07-06T05:41:57+00:00 |
67.55 |
69.9 |
68.33 |
-2 |
-0.32 |
1 |
2026-07-03T10:01:00+00:00 |
| Caprihans India Ltd. |
74.31 |
-5.81 |
2026-07-06T06:33:17+00:00 |
77.37 |
78.89 |
77.76 |
-1 |
-5.08 |
1 |
2026-07-03T10:01:00+00:00 |
| Source Natural Foods & Herbal Supplements Ltd. |
112.35 |
-5.47 |
2026-07-06T05:14:06+00:00 |
115.05 |
118.85 |
115.22 |
-1 |
4.03 |
1 |
2026-07-03T10:01:00+00:00 |
| Marg Techno Projects Ltd. |
13.15 |
-4.99 |
2026-07-06T06:16:42+00:00 |
14.31 |
13.84 |
14.59 |
0 |
-12.97 |
1 |
2026-07-03T10:01:00+00:00 |
| TCI Finance Ltd. |
16.65 |
-4.97 |
2026-07-06T06:40:31+00:00 |
16.89 |
17.52 |
17.41 |
0 |
-10.15 |
1 |
2026-07-03T10:01:00+00:00 |
| Yogi Infra Projects Ltd. |
7.51 |
-4.94 |
2026-07-06T05:51:14+00:00 |
7.78 |
7.9 |
7.83 |
0 |
-1.44 |
1 |
2026-07-03T10:01:00+00:00 |
| Ashram Online.com Ltd. |
5.61 |
-4.92 |
2026-07-06T05:45:00+00:00 |
6.02 |
5.9 |
6 |
1 |
-11.09 |
1 |
2026-07-03T10:01:00+00:00 |
| Mudunuru Ltd. |
10.1 |
-4.36 |
2026-07-06T06:05:04+00:00 |
9.89 |
10.56 |
9.86 |
-1 |
0.4 |
1 |
2026-06-29T10:01:00+00:00 |
| SMT Engineering Ltd. |
421 |
-4.32 |
2026-07-06T04:54:07+00:00 |
427.22 |
440 |
429.79 |
0 |
-0.6 |
1 |
2026-07-03T10:01:00+00:00 |
| Vapi Enterprise Ltd. |
112 |
-4.07 |
2026-07-06T06:26:09+00:00 |
107.93 |
116.75 |
109.12 |
0 |
6.27 |
1 |
2026-07-02T10:01:00+00:00 |
| Saven Technologies Ltd. |
38.81 |
-3.94 |
2026-07-06T06:41:25+00:00 |
40.07 |
40.4 |
40 |
0 |
-2.85 |
1 |
2026-07-03T10:01:00+00:00 |
| Mysore Petro Chemicals Ltd. |
100 |
-3.43 |
2026-07-06T06:19:59+00:00 |
97.51 |
103.55 |
98.8 |
-1 |
4.06 |
1 |
2026-07-03T10:01:00+00:00 |
| Bharat Bhushan Finance & Commodity Brokers Ltd. |
23.76 |
-3.1 |
2026-07-06T05:52:53+00:00 |
24.3 |
24.52 |
24.39 |
-1 |
-2.22 |
1 |
2026-07-03T10:01:00+00:00 |
| FGP Ltd. |
11.73 |
-2.98 |
2026-07-06T06:24:30+00:00 |
11.78 |
12.09 |
11.86 |
-1 |
-1.68 |
1 |
2026-07-03T10:01:00+00:00 |
| Nurture Well Industries Ltd. |
28.39 |
-2.97 |
2026-07-06T06:41:42+00:00 |
28.08 |
29.26 |
28.31 |
-1 |
2.68 |
1 |
2026-07-03T10:01:00+00:00 |
| Shikhar Consultants Ltd. |
12.35 |
-2.68 |
2026-07-06T06:12:07+00:00 |
12.16 |
12.69 |
12.31 |
-1 |
7.39 |
1 |
2026-07-03T10:01:00+00:00 |
| JOJO Ltd. |
207.45 |
-2.67 |
2026-07-06T06:19:41+00:00 |
209.42 |
213.15 |
210.88 |
-1 |
-3.91 |
1 |
2026-07-03T10:01:00+00:00 |
| Naturite Agro Products Ltd. |
200.6 |
-2.64 |
2026-07-06T06:41:23+00:00 |
196.11 |
206.05 |
198.26 |
0 |
3.83 |
1 |
2026-07-03T10:01:00+00:00 |
| Natural Capsules Ltd. |
151 |
-2.58 |
2026-07-06T05:37:40+00:00 |
151.46 |
155 |
153.26 |
0 |
-3.86 |
1 |
2026-07-03T10:01:00+00:00 |
| Kemistar Corporation Ltd. |
48.4 |
-2.56 |
2026-07-06T06:23:05+00:00 |
48.73 |
49.67 |
48.93 |
-1 |
-0.94 |
1 |
2026-07-03T10:01:00+00:00 |
| Blue Coast Hotels Ltd. |
27.56 |
-2.51 |
2026-07-06T06:41:31+00:00 |
27.38 |
28.27 |
27.58 |
0 |
-7.02 |
1 |
2026-07-03T10:01:00+00:00 |
| Jaysynth Orgochem Ltd. |
12.12 |
-2.49 |
2026-07-06T06:28:33+00:00 |
12.25 |
12.43 |
12.44 |
0 |
-6.77 |
1 |
2026-07-03T10:01:00+00:00 |
| Medico Intercontinental Ltd. |
29 |
-2.49 |
2026-07-06T06:34:48+00:00 |
29.78 |
29.74 |
29.46 |
0 |
-0.75 |
1 |
2026-07-03T10:01:00+00:00 |
| Waaree Technologies Ltd. |
244 |
-2.4 |
2026-07-06T06:34:51+00:00 |
250.17 |
250 |
251.12 |
-1 |
-7.1 |
1 |
2026-07-03T10:01:00+00:00 |
| Osel Devices Ltd. |
472 |
-2.35 |
2026-07-06T06:20:00+00:00 |
469.16 |
483.35 |
473.19 |
-1 |
1.33 |
1 |
2026-07-03T10:01:00+00:00 |
| Bedmutha Industries Ltd. |
109 |
-2.29 |
2026-07-06T06:06:43+00:00 |
108.76 |
111.56 |
109.53 |
-1 |
0.62 |
1 |
2026-07-03T10:01:00+00:00 |
| KP Green Engineering Ltd. |
372 |
-2.14 |
2026-07-06T06:41:30+00:00 |
372.86 |
380.15 |
376.03 |
-1 |
0.12 |
1 |
2026-07-03T10:01:00+00:00 |
| Candour Techtex Ltd. |
79.41 |
-2.13 |
2026-07-06T06:15:16+00:00 |
78.12 |
81.14 |
79.29 |
-1 |
-4.97 |
1 |
2026-07-03T10:01:00+00:00 |
| Astron Paper & Board Mill Ltd. |
3.9 |
-2.01 |
2026-07-06T06:40:32+00:00 |
3.91 |
3.98 |
3.94 |
-1 |
1.04 |
1 |
2026-07-03T10:01:00+00:00 |
| Zenith Healthcare Ltd. |
3.03 |
-1.94 |
2026-07-06T06:39:20+00:00 |
3.07 |
3.09 |
3.07 |
0 |
-0.98 |
1 |
2026-07-03T10:01:00+00:00 |
| Viceroy Hotels Ltd. |
129.8 |
-1.93 |
2026-07-06T06:40:12+00:00 |
130.9 |
132.35 |
131.38 |
-1 |
1.07 |
1 |
2026-07-03T10:01:00+00:00 |
| Aarnav Fashions Ltd. |
24.7 |
-1.91 |
2026-07-06T06:31:08+00:00 |
25.12 |
25.18 |
25.01 |
0 |
1.02 |
1 |
2026-07-03T10:01:00+00:00 |
| Step Two Corporation Ltd. |
21.85 |
-1.84 |
2026-07-06T06:36:36+00:00 |
21.82 |
22.26 |
21.93 |
-1 |
-0.41 |
1 |
2026-07-03T10:01:00+00:00 |
| Shilpa Medicare Ltd. |
598.65 |
-1.69 |
2026-07-06T06:42:00+00:00 |
590.51 |
608.95 |
592.98 |
-1 |
4.73 |
1 |
2026-07-03T10:01:00+00:00 |
| Moksh Ornaments Ltd. |
11.7 |
-1.68 |
2026-07-06T06:36:10+00:00 |
12.01 |
11.9 |
11.95 |
0 |
-3.62 |
1 |
2026-07-03T10:01:00+00:00 |
| SRG Housing Finance Ltd. |
302 |
-1.63 |
2026-07-06T05:27:48+00:00 |
301.82 |
307 |
302.33 |
0 |
1.85 |
1 |
2026-07-03T10:01:00+00:00 |
| Advik Capital Ltd. |
1.27 |
-1.55 |
2026-07-06T06:41:11+00:00 |
1.28 |
1.29 |
1.29 |
-1 |
-1.55 |
1 |
2026-07-03T10:01:00+00:00 |
| Cubex Tubings Ltd. |
81.53 |
-1.45 |
2026-07-06T06:41:20+00:00 |
82.13 |
82.73 |
82.63 |
-1 |
-3.33 |
1 |
2026-07-03T10:01:00+00:00 |
| Prataap Snacks Ltd. |
1187.9 |
-1.39 |
2026-07-06T06:41:39+00:00 |
1158.84 |
1204.7 |
1168.31 |
-1 |
5.11 |
1 |
2026-07-03T10:01:00+00:00 |
| Capital Trust Ltd. |
12.89 |
-1.38 |
2026-07-06T05:45:55+00:00 |
12.78 |
13.07 |
12.88 |
-1 |
0 |
1 |
2026-07-03T10:01:00+00:00 |
| Sagar Cements Ltd. |
178 |
-1.33 |
2026-07-06T06:41:00+00:00 |
178.53 |
180.4 |
178.74 |
-1 |
-0.18 |
1 |
2026-07-03T10:01:00+00:00 |
| CG-VAK Software & Exports Ltd. |
161 |
-1.32 |
2026-07-06T06:41:17+00:00 |
160.97 |
163.15 |
161.94 |
0 |
-6.07 |
1 |
2026-07-03T10:01:00+00:00 |
| Ramgopal Polytex Ltd. |
17 |
-1.22 |
2026-07-06T06:11:17+00:00 |
16.41 |
17.21 |
16.56 |
0 |
7.39 |
1 |
2026-07-03T10:01:00+00:00 |
| Sheela Foam Ltd. |
757.25 |
-1.21 |
2026-07-06T06:41:27+00:00 |
751.2 |
766.55 |
752.5 |
0 |
4.36 |
1 |
2026-07-03T10:01:00+00:00 |
| Hiliks Technologies Ltd. |
84 |
-1.11 |
2026-07-06T06:32:46+00:00 |
77.24 |
84.94 |
78.11 |
-1 |
26.16 |
1 |
2026-07-03T10:01:00+00:00 |
| Jaihind Industries Ltd. |
36.9 |
-1.07 |
2026-07-06T04:59:48+00:00 |
36.04 |
37.3 |
36.63 |
-1 |
0.57 |
1 |
2026-07-03T10:01:00+00:00 |
| SAL Automotive Ltd. |
185 |
-1.04 |
2026-07-06T06:10:51+00:00 |
184.68 |
186.95 |
185.77 |
-2 |
0.79 |
1 |
2026-07-03T10:01:00+00:00 |
| Educomp Solutions Ltd. |
0.97 |
-1.02 |
2026-07-06T06:33:56+00:00 |
0.97 |
0.98 |
0.98 |
-1 |
0 |
1 |
2026-06-29T10:01:00+00:00 |
| Panacea Biotec Ltd. |
545.6 |
-1.02 |
2026-07-06T06:41:56+00:00 |
552.42 |
551.2 |
550.66 |
-1 |
-2.08 |
1 |
2026-07-03T10:01:00+00:00 |
| BEML Ltd. |
1846.5 |
-0.98 |
2026-07-06T06:41:47+00:00 |
1805.4 |
1864.7 |
1824.31 |
-1 |
5.59 |
1 |
2026-07-03T10:01:00+00:00 |
| CSB Bank Ltd. |
348.75 |
-0.98 |
2026-07-06T06:41:39+00:00 |
342.11 |
352.2 |
346.35 |
-1 |
7.44 |
1 |
2026-07-03T10:01:00+00:00 |
| Innovators Facade Systems Ltd. |
122.8 |
-0.97 |
2026-07-06T06:39:27+00:00 |
122.55 |
124 |
123.16 |
0 |
-0.2 |
1 |
2026-07-03T10:01:00+00:00 |
| Nova Agritech Ltd. |
25.62 |
-0.89 |
2026-07-06T06:40:51+00:00 |
24.87 |
25.85 |
25.15 |
-1 |
3.02 |
1 |
2026-07-03T10:01:00+00:00 |
| Strides Pharma Science Ltd. |
1117.6 |
-0.82 |
2026-07-06T06:41:59+00:00 |
1108.72 |
1126.8 |
1113.33 |
-1 |
3.27 |
1 |
2026-07-03T10:01:00+00:00 |
| Bata India Ltd. |
691.05 |
-0.8 |
2026-07-06T06:41:52+00:00 |
691.5 |
696.6 |
696.87 |
-1 |
-3.36 |
1 |
2026-07-03T10:01:00+00:00 |
| Esprit Stones Ltd. |
64 |
-0.78 |
2026-07-06T04:57:39+00:00 |
65 |
64.5 |
65.02 |
1 |
0.39 |
1 |
2026-07-02T10:01:00+00:00 |
| Maruti Global Industries Ltd. |
39 |
-0.76 |
2026-07-06T05:13:59+00:00 |
38.96 |
39.3 |
39.08 |
-1 |
0.78 |
1 |
2026-07-03T10:01:00+00:00 |
| Hindustan Oil Exploration Company Ltd. |
159.1 |
-0.69 |
2026-07-06T06:41:28+00:00 |
159.68 |
160.21 |
159.84 |
-1 |
-0.61 |
1 |
2026-07-03T10:01:00+00:00 |
| Hindcon Chemicals Ltd. |
21.5 |
-0.65 |
2026-07-06T06:24:43+00:00 |
21.19 |
21.64 |
21.37 |
-1 |
4.83 |
1 |
2026-07-03T10:01:00+00:00 |
| Creative Eye Ltd. |
6.27 |
-0.63 |
2026-07-06T06:13:42+00:00 |
6.21 |
6.31 |
6.25 |
-1 |
-0.63 |
1 |
2026-07-03T10:01:00+00:00 |
| Zydus Wellness Ltd. |
594.9 |
-0.57 |
2026-07-06T06:41:55+00:00 |
581.22 |
598.3 |
578.73 |
0 |
14.82 |
1 |
2026-07-03T10:01:00+00:00 |
| Subros Ltd. |
843.6 |
-0.53 |
2026-07-06T06:40:36+00:00 |
838.45 |
848.1 |
840.2 |
0 |
0.98 |
1 |
2026-07-03T10:01:00+00:00 |
| Robust Hotels Ltd. |
180.65 |
-0.5 |
2026-07-06T06:35:29+00:00 |
177.74 |
181.55 |
178.93 |
0 |
1.89 |
1 |
2026-07-03T10:01:00+00:00 |
| Wires and Fabriks (S.A.) Ltd. |
142.2 |
-0.49 |
2026-07-02T10:01:00+00:00 |
144.14 |
142.9 |
143.21 |
0 |
-0.49 |
1 |
2026-07-02T10:01:00+00:00 |
| AstraZeneca Pharma India Ltd. |
8270.5 |
-0.48 |
2026-07-06T06:41:22+00:00 |
8202.7 |
8310.5 |
8269.05 |
-1 |
-1.44 |
1 |
2026-07-03T10:01:00+00:00 |
| Raghunath International Ltd. |
11.06 |
-0.45 |
2026-07-06T04:45:01+00:00 |
10.71 |
11.11 |
10.88 |
1 |
0.55 |
1 |
2026-07-03T10:01:00+00:00 |
| Aries Agro Ltd. |
342.6 |
-0.36 |
2026-07-06T06:31:13+00:00 |
339.28 |
343.85 |
340.35 |
-1 |
0.97 |
1 |
2026-07-03T10:01:00+00:00 |
| Campus Activewear Ltd. |
234.28 |
-0.33 |
2026-07-06T06:41:48+00:00 |
234.29 |
235.06 |
234.74 |
-1 |
-1.44 |
1 |
2026-07-03T10:01:00+00:00 |
| Westlife Foodworld Ltd. |
506.2 |
-0.32 |
2026-07-06T06:41:51+00:00 |
495.72 |
507.8 |
499.09 |
0 |
4.09 |
1 |
2026-07-03T10:01:00+00:00 |
| Aditya Spinners Ltd. |
15.4 |
-0.32 |
2026-07-06T04:37:57+00:00 |
15.45 |
15.45 |
15.43 |
0 |
-4.53 |
1 |
2026-07-03T10:01:00+00:00 |
| Orosil Smiths India Ltd. |
6.33 |
-0.31 |
2026-07-06T06:35:01+00:00 |
6.31 |
6.35 |
6.34 |
-1 |
-0.94 |
1 |
2026-07-03T10:01:00+00:00 |
| Indo National Ltd. |
354.05 |
-0.3 |
2026-07-06T06:34:33+00:00 |
346.6 |
355.1 |
349.23 |
0 |
2.53 |
1 |
2026-07-03T10:01:00+00:00 |
| Arfin India Ltd. |
92.23 |
-0.3 |
2026-07-06T06:33:33+00:00 |
88.51 |
92.51 |
90.77 |
-1 |
2 |
1 |
2026-07-03T10:01:00+00:00 |
| Sai Capital Ltd. |
148.05 |
-0.3 |
2026-07-06T06:36:59+00:00 |
149.65 |
148.5 |
148.14 |
-1 |
1.72 |
1 |
2026-07-03T10:01:00+00:00 |
| Lagnam Spintex Ltd. |
80.1 |
-0.29 |
2026-07-06T06:33:12+00:00 |
79.18 |
80.33 |
79.87 |
0 |
-0.04 |
1 |
2026-07-03T10:01:00+00:00 |
| Gagan Gases Ltd. |
21.2 |
-0.24 |
2026-07-06T06:19:55+00:00 |
21.05 |
21.25 |
21.07 |
0 |
-1.17 |
1 |
2026-07-03T10:01:00+00:00 |
| Mirae Asset Gold ETF |
140.86 |
-0.24 |
2026-07-06T06:41:55+00:00 |
137.57 |
141.2 |
138.61 |
0 |
4.21 |
1 |
2026-07-03T10:01:00+00:00 |
| Odyssey Technologies Ltd. |
42.68 |
-0.23 |
2026-07-06T06:35:57+00:00 |
41.8 |
42.78 |
42.01 |
-1 |
3.14 |
1 |
2026-07-03T10:01:00+00:00 |
| The United Nilgiri Tea Estates Company Ltd. |
484.45 |
-0.2 |
2026-07-06T06:11:12+00:00 |
477.85 |
485.4 |
481.58 |
-1 |
1.38 |
1 |
2026-07-03T10:01:00+00:00 |
| Hardcastle & Waud Manufacturing Company Ltd. |
858.6 |
-0.19 |
2026-07-06T06:13:08+00:00 |
840.9 |
860.25 |
842.76 |
-1 |
1.55 |
1 |
2026-07-03T10:01:00+00:00 |
| Astral Ltd. |
1383.3 |
-0.12 |
2026-07-06T06:42:00+00:00 |
1362.78 |
1385 |
1388.88 |
-1 |
-6.97 |
1 |
2026-07-03T10:01:00+00:00 |
| Elpro International Ltd. |
173.3 |
-0.12 |
2026-07-06T04:31:22+00:00 |
172.37 |
173.5 |
172.52 |
-1 |
0.76 |
1 |
2026-07-03T10:01:00+00:00 |
| BITS Ltd. |
8 |
-0.12 |
2026-07-06T06:41:07+00:00 |
7.91 |
8.01 |
7.95 |
-1 |
0.38 |
1 |
2026-07-03T10:01:00+00:00 |
| Optimus Finance Ltd. |
11.95 |
-0.08 |
2026-07-06T06:34:40+00:00 |
12.26 |
11.96 |
12.37 |
0 |
-18.6 |
1 |
2026-07-03T10:01:00+00:00 |
| Vertis Infrastructure Trust |
110 |
-0.05 |
2026-07-06T06:34:17+00:00 |
109.29 |
110.05 |
109.36 |
1 |
0.92 |
1 |
2026-07-03T10:01:00+00:00 |
| Thrive Future Habitats Ltd. |
94.48 |
-0.02 |
2026-07-06T05:56:59+00:00 |
93.5 |
94.5 |
93.51 |
-1 |
-3.49 |
1 |
2026-07-03T10:01:00+00:00 |
| Anupam Finserv Ltd. |
1.99 |
0 |
2026-07-06T06:37:20+00:00 |
1.98 |
1.99 |
1.98 |
-1 |
1.02 |
1 |
2026-07-03T10:01:00+00:00 |
| Dynamic Portfolio Management & Services Ltd. |
16.01 |
0 |
2026-07-02T10:01:00+00:00 |
16.01 |
16.01 |
16.23 |
1 |
0 |
1 |
2026-07-02T10:01:00+00:00 |
| Moneyboxx Finance Ltd. |
63.51 |
0 |
2026-07-06T06:28:08+00:00 |
64.54 |
63.51 |
64.67 |
0 |
-4.9 |
1 |
2026-07-03T10:01:00+00:00 |
| Sonal Mercantile Ltd. |
93.93 |
0 |
2026-07-02T10:01:00+00:00 |
93.71 |
93.93 |
93.92 |
1 |
0.95 |
1 |
2026-07-02T10:01:00+00:00 |
| Shree Securities Ltd. |
0.22 |
0 |
2026-07-06T06:13:21+00:00 |
0.22 |
0.22 |
0.22 |
0 |
0 |
1 |
2026-07-03T10:01:00+00:00 |
| Mayur Floorings Ltd. |
15.26 |
0 |
2026-07-02T10:01:00+00:00 |
15.39 |
15.26 |
15.47 |
1 |
-4.68 |
1 |
2026-07-02T10:01:00+00:00 |
| IFL Enterprises Ltd. |
0.39 |
0 |
2026-07-06T06:41:06+00:00 |
0.38 |
0.39 |
0.39 |
0 |
0 |
1 |
2026-07-03T10:01:00+00:00 |
| Gujarat Credit Corporation Ltd. |
22 |
0 |
2026-07-01T10:01:00+00:00 |
22.33 |
22 |
22.46 |
1 |
-3.68 |
1 |
2026-07-01T10:01:00+00:00 |
| Dr. Lalchandani Labs Ltd. |
7.93 |
0 |
2026-07-03T10:01:00+00:00 |
7.67 |
7.93 |
7.74 |
-1 |
12.01 |
1 |
2026-07-03T10:01:00+00:00 |
| Siddhika Coatings Ltd. |
220 |
0 |
2026-07-03T10:01:00+00:00 |
219.58 |
220 |
219 |
1 |
0.92 |
1 |
2026-07-03T10:01:00+00:00 |
| Ishan International Ltd. |
0.6 |
0 |
2026-07-03T10:01:00+00:00 |
0.6 |
0.6 |
0.6 |
1 |
0 |
1 |
2026-07-03T10:01:00+00:00 |
| Aditya Ultra Steel Ltd |
27.15 |
0 |
2026-07-06T06:26:03+00:00 |
24.75 |
27.15 |
25.01 |
0 |
26.87 |
1 |
2026-07-03T10:01:00+00:00 |
| Sandu Pharmaceuticals Ltd. |
41.6 |
0.02 |
2026-07-06T06:26:34+00:00 |
41.26 |
41.59 |
41.42 |
0 |
0.36 |
1 |
2026-07-03T10:01:00+00:00 |
