Black Marubozu

Stock Name LTP (₹) CHG (%) 5Day SMA Rs Week Change %
CreditAccess Grameen Ltd. 1469.3 -4.6 1524.34 -7.25
HCL Technologies Ltd. 1166.7 -4.46 1169.6 -0.13
Lodha Developers Ltd. 1147.25 -4.29 1174.78 4
Can Fin Homes Ltd. 898.05 -3.77 912.24 -1.29
Bank of Maharashtra 79.47 -3.74 81.78 -4.47
Godrej Industries Ltd. 1336.7 -3.31 1314.48 10.22
Schneider Electric Infrastructure Ltd. 1335.9 -3.08 1422.04 -10.5
Home First Finance Company India Ltd. 1223.1 -3.01 1221.78 1.11
HBL Engineering Ltd. 743.3 -2.99 758.51 -4.94
Transformers & Rectifiers (India) Ltd. 337 -2.97 337.23 0.93
Zydus Wellness Ltd. 575.9 -2.83 578.48 0.01
DOMS Industries Ltd. 2295 -2.73 2320.14 -0.62
Sammaan Capital Ltd. 160.49 -2.68 163.21 -5.01
Aditya Birla Fashion and Retail Ltd. 58.93 -2.61 59.26 -1.17
BLS International Services Ltd. 233.4 -2.55 237.47 -6.21
IFCI Ltd. 74.52 -2.54 75.8 0.08
The New India Assurance Company Ltd. 177.24 -2.52 181.21 -4.45
RHI Magnesita India Ltd. 403.75 -2.29 406.04 5.09
Devyani International Ltd. 111.35 -2.27 112.46 -4.22
Larsen & Toubro Ltd. 3848.7 -2.03 3900.22 -3.59
JSW Holdings Ltd. 11212 -1.82 11263.8 -4.73
Rashtriya Chemicals & Fertilizers Ltd. 128.47 -1.8 130.5 -1.86
Trident Ltd. 25.28 -1.79 25.4 -2.54
CESC Ltd. 159.16 -1.7 162.33 -4.52
APL Apollo Tubes Ltd. 1799 -1.62 1811.82 -1.14
Gujarat State Fertilizer & Chemicals Ltd. 159.32 -1.47 160.57 -1.06
Timken India Ltd. 3144.8 -0.96 3189.12 -3.56
Lupin Ltd. 2469.2 -0.94 2484.08 -0.84
Indegene Ltd. 506.85 -0.92 503.47 3.17
Procter & Gamble Hygiene & Healthcare Ltd. 8877 -0.33 8902.9 -1.37
Stock Name LTP (₹) CHG (%) 5Day SMA Rs Week Change %
HCL Technologies Ltd. 1166.7 -4.46 1169.6 -0.13
Larsen & Toubro Ltd. 3848.7 -2.03 3900.22 -3.59
Stock Name LTP (₹) CHG (%) 5Day SMA Rs Week Change %
Goyal Associates Ltd. 0.88 -17.76 0.92 -4.35
Haria Apparels Ltd. 4.75 -16.67 5.57 -20.7
Invigorated Business Consulting Ltd. 5.74 -11.01 6.22 -14.2
Umiya Tubes Ltd. 27.6 -9.98 31.56 -18.8
Kaizen Agro Infrabuild Ltd. 12.73 -9.72 12.46 34
DJ Mediaprint & Logistics Ltd. 100.95 -9.7 109.94 -16.3
Indian Link Chain Manufacturer Ltd. 753.7 -9.55 822.74 -7.71
Lakhotia Polyesters (India) Ltd. 56.45 -9.3 60.45 -9.81
Ishan International Ltd. 0.5 -9.09 0.53 -9.09
Sabrimala Industries India Ltd. 10.6 -9.01 10.73 2.61
SVS Ventures Ltd. 5.83 -7.46 5.9 0.52
Faalcon Concepts Ltd. 39.86 -7.3 41.18 -2.28
Sandhar Technologies Ltd. 620 -7.06 658.19 -8.65
BFL Asset Finvest Ltd. 7 -7.04 6.67 24.56
Loyal Textiles Mills Ltd. 197.15 -6.12 203.89 -6.3
Triveni Enterprises Ltd. 1 -5.66 1.04 -6.54
Orchasp Ltd. 1.84 -5.64 1.86 -1.08
JK Agri Genetics Ltd. 320.2 -5.62 323.74 4.97
Matrix Geo Solutions Ltd. 61.5 -5.46 63.58 -1.28
Jaro Institute of Technology Management and Research Ltd. 498.5 -5.03 516.82 -3.28
Sinnar Bidi Udyog Ltd. 755.4 -5 789.75 -1.38
Shelter Infra Projects Ltd. 15.96 -5 16.15 -0.25
Kachchh Minerals Ltd. 24.7 -5 26.87 -16.53
Deccan Polypacks Ltd. 30.4 -5 32 -5
Relicab Cable Manufacturing Ltd. 38.57 -5 39.11 1.66
Kartik Investments Trust Ltd. 9436 -5 9527.04 10.5
California Software Company Ltd. 21.91 -4.99 21.81 4.09
Sudal Industries Ltd. 36.76 -4.99 37.17 3.06
Eyantra Ventures Ltd. 674.35 -4.99 696.14 -9.97
Capricorn Systems Global Solutions Ltd. 16.58 -4.99 17.33 0.42
Garware Synthetics Ltd. 19.98 -4.99 20.8 -3.43
Ashtasidhhi Industries Ltd. 17.51 -4.99 19.09 -7.31
Shree Precoated Steels Ltd. 15.62 -4.99 15.53 2.43
RDB Infrastructure and Power Ltd. 17.69 -4.99 18.89 -9.28
Stratmont Industries Ltd. 56.01 -4.99 58.25 -10.31
Aryan Shares & Stock Brokers Ltd. 17.33 -4.99 18.63 -14.21
DU Digital Global Ltd. 30.45 -4.99 30.62 -1.77
Madhusudan Masala Ltd. 239.9 -4.99 249.1 -6.31
Voltaire Leasing & Finance Ltd. 15.06 -4.98 15.75 -5.88
Vaishno Cement Company Ltd. 4.2 -4.98 4.65 -17.65
Abhishek Finlease Ltd. 51.72 -4.98 53.46 -7.73
Callista Industries Ltd. 182.3 -4.98 190.3 -6.97
Padmanabh Alloys & Polymers Ltd. 15.64 -4.98 16.47 -9.7
ANI Integrated Services Ltd. 55.3 -4.98 58.84 -12.57
Abhishek Integrations Ltd. 37.2 -4.98 36.62 15.17
Ruparel Food Products Ltd. 140.4 -4.97 149.6 -6.28
Symbiox Investment & Trading Co. Ltd. 1.53 -4.97 1.59 -3.77
Shakti Press Ltd. 17.4 -4.97 17.45 -5.43
Worldwide Aluminium Ltd. 17.63 -4.96 18.82 -6.42
Hittco Tools Ltd. 13.02 -4.96 13.1 20.11
Raama Paper Mills Ltd. 13.07 -4.95 13.3 -0.23
Sonal Mercantile Ltd. 93.51 -4.95 95.63 -1.57
Norris Medicines Ltd. 16.52 -4.95 17.65 -7.45
A-1 Ltd. 5.96 -4.94 6.61 -14.37
FGP Ltd. 11.56 -4.93 11.62 -1.2
Starsource Multitrade Ltd. 87.61 -4.93 91.54 4.2
Picturehouse Media Ltd. 7.13 -4.93 7.65 -9.4
ROX Hi-Tech Ltd. 35.7 -4.93 38.11 -12.93
Sylvan Plyboard (India) Ltd. 59.8 -4.93 61.11 -3.78
SAB Events & Governance Now Media Ltd. 8.31 -4.92 8.82 -4.7
Swadha Nature Ltd. 9.27 -4.92 9.21 3.11
Dhyaani Tradeventures Ltd. 5.03 -4.91 5.22 1.62
Boston Commerce Ltd. 5.06 -4.89 5.4 -9.64
Aztec Fluids & Machinery Ltd. 95.3 -4.89 97.95 -6.8
MCON Rasayan India Ltd. 41.95 -4.88 42.27 0.36
Lakshmi Precision Screws Ltd. 5.29 -4.86 5.51 -7.19
Deepak Chemtex Ltd. 76.11 -4.86 76.89 0.66
Delphi World Money Ltd. 8.43 -4.85 8.72 -1.52
Ikoma Technologies Ltd. 63.56 -4.85 67.47 -10.64
Machhar Industries Ltd. 319 -4.85 318.64 3.57
Vapi Enterprise Ltd. 111.1 -4.84 110.07 4.9
Superior Finlease Ltd. 1.97 -4.83 2 0.51
AVP Infracon Ltd. 56.2 -4.83 60.29 -11.01
Inter Globe Finance Ltd. 69.39 -4.81 72.12 -9.18
Suryavanshi Spinning Mills Ltd. 15.71 -4.79 16.37 -4.79
Kridhan Infra Ltd. 2.59 -4.78 2.7 -4.43
Uniroyal Marine Exports Ltd. 14.76 -4.77 15.69 -5.08
Indo-City Infotech Ltd. 13.1 -4.73 13.07 4.47
Mayur Floorings Ltd. 14.5 -4.73 15.24 -4.98
Chetana Education Ltd. 44.3 -4.73 46.07 -3.7
Advance Petrochemicals Ltd. 210 -4.72 225.31 -9.48
Switching Technologies Gunther Ltd. 138.15 -4.72 144.41 1.13
Tarai Foods Ltd. 4.05 -4.71 4.26 -11.18
Fraser & Company Ltd. 9.5 -4.71 9.86 -6.68
Alcokraft Distilleries Ltd. 70.05 -4.69 71.78 -2.57
Adhbhut Infrastructure Ltd. 12.99 -4.63 13.48 -9.03
Precision Metaliks Ltd. 6.2 -4.62 6.62 -12.68
Hit Kit Global Solutions Ltd. 1.86 -4.62 2.05 -19.48
Shri Balaji Valve Components Ltd. 100.05 -4.62 103.38 -3.61
Sheshadri Industries Ltd. 17.6 -4.61 18.4 -5.63
ECS Biztech Ltd. 12 -4.61 11.8 9.09
Globe International Carriers Ltd. 17.21 -4.6 17.38 -0.23
CreditAccess Grameen Ltd. 1469.3 -4.6 1524.34 -7.25
Nicco Parks & Resorts Ltd. 78 -4.58 80.53 -2.69
Madhur Industries Ltd. 5.45 -4.55 6.02 -4.55
Integrated Capital Services Ltd. 3.78 -4.55 4.15 -13.3
MVK Agro Food Product Ltd. 365.5 -4.51 379.51 -6.44
Suraj Industries Ltd. 53.42 -4.5 54.65 -6.03
Sun Pharma Advanced Research Company Ltd. 247.83 -4.47 263.88 -6.95
Spacenet Enterprises India Ltd. 3.63 -4.47 3.82 -4.97

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form