Open Demat Account

Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Anand Rathi Wealth Ltd. 2281 1.29 0.7 2297
Divi's Laboratories Ltd. 9930 1.53 0.7 10000
Eternal Ltd. 345.3 0.48 0.88 348.35
Sona BLW Precision Forgings Ltd. 902.95 1.4 0.91 911.25
Ather Energy Ltd. 1770.3 0.81 1.1 1790
Indian Hotels Company Ltd. 821 1.15 1.18 830.8
Piramal Pharma Ltd. 240.19 0.54 1.24 243.2
FSN E-Commerce Ventures Ltd. 351.65 0.66 1.36 356.5
Coforge Ltd. 2083 1.86 1.38 2112.2
Zydus Lifesciences Ltd. 1236.3 -0.74 1.43 1254.2
Kotak Mahindra Bank Ltd. 458.45 -0.68 1.61 465.95
Leela Palaces Hotels & Resorts Ltd. 670.65 5.74 1.81 683
PVR INOX Ltd. 1486.4 -0.58 2.32 1521.7
Acutaas Chemicals Ltd. 3935 -1.71 2.73 4045.3
Indegene Ltd. 619.8 5.62 2.85 638
Laurus Labs Ltd. 2364.1 -1.72 3.19 2441.9
Adani Ports & Special Economic Zone Ltd. 1825.2 -1.34 3.52 1891.8
Tech Mahindra Ltd. 1785 -0.32 3.72 1854
Shyam Metalics and Energy Ltd. 1191.6 2.47 3.94 1240.5
Gland Pharma Ltd. 3043 -1.71 4.04 3171
Ipca Laboratories Ltd. 1956.4 1.48 4.07 2039.3
Aurobindo Pharma Ltd. 1666.4 -0.89 4.23 1740
Bosch Ltd. 47830 1.33 4.34 50000
JSW Steel Ltd. 1287.3 3.31 4.72 1351
Dr. Reddy's Laboratories Ltd. 1345.3 -0.5 4.92 1414.9
APL Apollo Tubes Ltd. 2177.3 0.56 5.39 2301.4
TVS Motor Company Ltd. 4229.4 0.82 5.69 4484.7
International Gemological Institute Ltd. 396.55 -0.3 5.72 420.6
GAIL (India) Ltd. 175.5 4.52 6.08 186.87
Navin Fluorine International Ltd. 8398 -3.25 6.16 8949.5
Hindustan Aeronautics Ltd. 4830.2 -0.48 6.21 5149.9
Welspun Living Ltd. 230.25 5.1 6.29 245.7
Glenmark Pharmaceuticals Ltd. 2377.1 3.41 6.32 2537.6
Mankind Pharma Ltd. 2468 -0.99 6.59 2642
ICICI Bank Ltd. 1378.7 -1.38 6.84 1480
PTC Industries Ltd. 24295 1.46 6.86 26085
Dr. Lal Pathlabs Ltd. 1887 -1.02 7.44 2038.6
Multi Commodity Exchange of India Ltd. 3221.3 1.02 7.47 3481.4
Castrol India Ltd. 188.01 0.01 7.57 203.4
Persistent Systems Ltd. 6097.5 0.82 7.6 6599
Phoenix Mills Ltd. 1999.5 2.16 7.85 2169.8
Lenskart Solutions Ltd. 666.7 -1.7 8.04 725
Crisil Ltd. 4589.9 1.62 8.11 4995
Petronet LNG Ltd. 299.15 3.33 8.35 326.4
LG Electronics India Ltd. 1671.5 0.61 8.41 1825
Chennai Petroleum Corporation Ltd. 1535.4 1.58 8.47 1677.5
Bharti Airtel Ltd. 1986.5 0.65 8.65 2174.7
Punjab National Bank 123.3 0.37 8.77 135.15
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Eternal Ltd. 345.3 0.48 0.88 348.35
Kotak Mahindra Bank Ltd. 458.45 -0.68 1.61 465.95
Adani Ports & Special Economic Zone Ltd. 1825.2 -1.34 3.52 1891.8
Tech Mahindra Ltd. 1785 -0.32 3.72 1854
JSW Steel Ltd. 1287.3 3.31 4.72 1351
Dr. Reddy's Laboratories Ltd. 1345.3 -0.5 4.92 1414.9
ICICI Bank Ltd. 1378.7 -1.38 6.84 1480
Bharti Airtel Ltd. 1986.5 0.65 8.65 2174.7
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Shriram Nifty 1D Rate Liquid ETF 1128.62 0.02 0 1128.64
Sheetal Universal Ltd. 389.7 -0.01 0.01 389.75
Finelistings Technologies Ltd. 32.32 1.96 0.03 32.33
Parshva Enterprises Ltd. 264.9 4.7 0.04 265
PowerGrid Infrastructure Investment Trust 105.21 1.67 0.09 105.3
Carnation Industries Ltd. 103 -0.05 0.16 103.17
Pashupati Cotspin Ltd. 141.42 5.07 0.25 141.77
MKP Mobility Ltd. 268 4.69 0.3 268.8
Mayank Cattle Food Ltd. 143 5.5 0.31 143.45
HDFC NIFTY 1D Rate Liquid ETF - Growth 1085.2 0.02 0.33 1088.8
Zerodha Nifty 1D Rate Liquid ETF 116.71 0.03 0.35 117.12
Ganesh Holding Ltd. 142 1.65 0.35 142.5
Diksat Transworld Ltd. 129.5 -0.38 0.38 130
Shukra Pharmaceuticals Ltd. 80.23 7.04 0.38 80.54
Sri Lotus Developers and Realty Ltd. 248.7 1.11 0.4 249.7
Ultra Wiring Connectivity Systems Ltd. 122.5 0 0.41 123
Omkar Overseas Ltd. 11.16 0 0.45 11.21
Inani Securities Ltd. 33.7 0 0.47 33.86
Pipan Oils Ltd. 184.25 0 0.49 185.15
Santosh Fine - Fab Ltd. 35.99 -0.03 0.58 36.2
Naapbooks Ltd. 169 4.45 0.59 170
Divi's Laboratories Ltd. 9934 1.57 0.66 10000
Anand Rathi Wealth Ltd. 2280.9 1.28 0.7 2297
63 Moons Technologies Ltd. 974 2.65 0.8 981.85
Rishabh Digha Steel & Allied Products Ltd. 45.8 5 0.8 46.17
Eternal Ltd. 345.45 0.52 0.83 348.35
Nifty Pharma 27124.85 1.55 0.84 27353.9
Vinsys IT Services India Ltd. 615.7 0.92 0.85 620.95
Shreeji Shipping Global Ltd. 850.3 0.83 0.9 858
Sona BLW Precision Forgings Ltd. 902.5 1.35 0.96 911.25
Ather Energy Ltd. 1771.1 0.86 1.06 1790
RSC International Ltd. 111 1.09 1.07 112.2
Indian Hotels Company Ltd. 820.95 1.15 1.19 830.8
Piramal Pharma Ltd. 240.15 0.52 1.25 243.2
Oriental Hotels Ltd. 162.57 1.06 1.26 164.65
Global Education Ltd. 145.2 1.02 1.33 147.15
Coforge Ltd. 2084.1 1.91 1.33 2112.2
Zydus Lifesciences Ltd. 1237.3 -0.66 1.35 1254.2
FSN E-Commerce Ventures Ltd. 351.65 0.66 1.36 356.5
Intrasoft Technologies Ltd. 117.31 3.16 1.42 119
Sungold Media and Entertainment Ltd. 25.2 -1.45 1.45 25.57
Tanla Platforms Ltd. 647 3.17 1.48 656.7
Tourism Finance Corporation of India Ltd. 159.51 1.01 1.54 162
Aayush Art and Bullion Ltd. 1329 0.74 1.56 1350
Kotak Mahindra Bank Ltd. 458.5 -0.67 1.6 465.95
Nintec Systems Ltd. 949.45 1.05 1.71 966
Nifty Media 1631.25 -1.46 1.85 1661.95
Krishana Phoschem Ltd. 232.05 1.53 1.85 236.43
Prism Medico and Pharmacy Ltd. 35.9 2.43 1.91 36.6
Boston Commerce Ltd. 11.18 -1.93 1.93 11.4
Leela Palaces Hotels & Resorts Ltd. 669.2 5.51 2.02 683
Dhyaani Tradeventures Ltd. 11.5 -1.37 2.04 11.74
Assam Entrade Ltd. 948 3.27 2.07 968
Padmanabh Alloys & Polymers Ltd. 22.5 0.85 2.17 23
Vivaa Tradecom Ltd. 135 2.97 2.17 138
Ratnaveer Precision Engineering Ltd. 379.4 5.32 2.19 387.9
U Y Fincorp Ltd. 30.55 1.16 2.24 31.25
PVR INOX Ltd. 1486.6 -0.57 2.31 1521.7
Jagjanani Textiles Ltd. 8.33 1.83 2.34 8.53
Ecofinity Atomix Ltd. 78 4.57 2.38 79.9
Spectrum Foods Ltd. 20 0 2.44 20.5
Algoquant Fintech Ltd. 76.33 0.04 2.44 78.24
Aerpace Industries Ltd. 41.4 9.99 2.45 42.44
Typhoon Financial Services Ltd. 55.39 4.98 2.5 56.81
Gretex Corporate Services Ltd. 772.3 0.72 2.52 792.3
Nxt-Infra Trust 97.5 0 2.55 100.05
Adline Chem Lab Ltd. 15.79 0 2.59 16.21
Sabar Flex India Ltd. 9.35 -0.53 2.6 9.6
Acutaas Chemicals Ltd. 3935.7 -1.7 2.71 4045.3
Voler Car Ltd. 301.5 -0.1 2.74 310
Indegene Ltd. 620.4 5.73 2.76 638
Binny Mills Ltd. 367.9 4.99 2.88 378.8
Amrapali Fincap Ltd. 50.1 -2.91 2.91 51.6
City Online Services Ltd. 9 1.24 2.91 9.27
Parmax Pharma Ltd. 135 -0.04 2.95 139.1
Milton Industries Ltd. 51.9 4.95 2.99 53.5
Glittek Granites Ltd. 84 1.83 3.01 86.61
Abhinav Capital Services Ltd. 168 2.07 3.03 173.25
Shree Hari Chemicals Export Ltd. 341.3 5 3.05 352.05
Arabian Petroleum Ltd. 110.95 1.84 3.06 114.45
Om Freight Forwarders Ltd. 124 10.21 3.12 127.99
Nitin Spinners Ltd. 645.75 -0.84 3.19 667
Laurus Labs Ltd. 2364.1 -1.72 3.19 2441.9
Organic Recycling Systems Ltd. 215.8 1.27 3.23 223
NDR InvIT Trust 148 -1.33 3.27 153
Adeshwar Meditex Ltd. 20.99 11.65 3.27 21.7
SG Mart Ltd. 883.55 3.24 3.31 913.75
DRA Consultants Ltd. 20.3 12.78 3.33 21
Altius Telecom Infrastructure Trust 174 0 3.33 180
SBC Exports Ltd. 65.22 -1.41 3.38 67.5
Alivus Life Sciences Ltd. 1454 2.73 3.39 1505
Nupur Recyclers Ltd. 163 1.88 3.47 168.86
Hitech Corporation Ltd. 410.2 -0.55 3.48 425
Adani Ports & Special Economic Zone Ltd. 1825.3 -1.34 3.52 1891.8
Raama Paper Mills Ltd. 17.84 0.51 3.52 18.49
Westlife Foodworld Ltd. 615.4 3.64 3.54 638
P H Capital Ltd. 123.4 -0.88 3.59 128
Spice Islands Industries Ltd. 135.9 -1.23 3.62 141
Viaz Tyres Ltd. 89.5 -0.56 3.66 92.9
Tech Mahindra Ltd. 1786 -0.27 3.67 1854

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

  • Flat brokerage
  • Dedicated platform for F&O
  • 0 account opening charges
  • Trade on charts
  • MTF facility up to 4X leverage
  • 0 Transaction Cost on Mutual funds
+91

By proceeding, you agree to all T&C*

footer_form