सेक्टोरल इंडेक्स
| इंडाइसेस का नाम | पिछली बंद कीमत | ओपन प्राइस | उच्च कीमत | कम कीमत | अंतिम कीमत | बदलें | % बदलें | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 12.67 | 12.67 | 13.64 | 12.07 | 12.97 | 0.30 | 2.37% | NSE | |
| 2646.36 | 2646.28 | 2646.47 | 2643.92 | 2644.71 | -1.65 | -0.06% | NSE | |
| 875.00 | 874.81 | 874.87 | 874.02 | 874.28 | -0.72 | -0.08% | NSE | |
| 25233.65 | 25071.45 | 25120.00 | 24969.00 | 25086.65 | -147.00 | -0.58% | NSE | |
| 18363.00 | 18289.45 | 18329.20 | 18223.50 | 18298.40 | -64.60 | -0.35% | NSE | |
| 34595.35 | 34438.05 | 34547.60 | 34292.90 | 34496.45 | -98.90 | -0.29% | NSE | |
| 7408.55 | 7395.05 | 7432.10 | 7381.70 | 7412.75 | 4.20 | 0.06% | NSE | |
| 19837.85 | 19701.95 | 19765.45 | 19632.00 | 19739.65 | -98.20 | -0.50% | NSE | |
| 3319.83 | 3318.21 | 3320.86 | 3313.59 | 3313.59 | -6.24 | -0.19% | NSE | |
| 3519.03 | 3517.70 | 3524.24 | 3513.58 | 3514.74 | -4.29 | -0.12% | NSE | |
| 13970.35 | 13885.65 | 13928.30 | 13841.20 | 13911.25 | -59.10 | -0.42% | NSE | |
| 3306.10 | 3304.43 | 3304.61 | 3302.53 | 3304.27 | -1.83 | -0.06% | NSE | |
| 24168.00 | 23991.20 | 24047.20 | 23901.90 | 24013.10 | -154.90 | -0.64% | NSE | |
| 32773.25 | 32554.55 | 32732.40 | 32496.20 | 32684.85 | -88.40 | -0.27% | NSE | |
| 23206.45 | 23082.70 | 23174.65 | 23023.35 | 23144.20 | -62.25 | -0.27% | NSE | |
| 16380.05 | 16307.35 | 16394.15 | 16269.75 | 16370.75 | -9.30 | -0.06% | NSE | |
| 3016.42 | 3015.61 | 3015.64 | 3012.69 | 3013.92 | -2.50 | -0.08% | NSE | |
| 53901.10 | 53774.70 | 54501.75 | 53678.30 | 54407.40 | 506.30 | 0.94% | NSE | |
| 26341.45 | 26250.20 | 26338.20 | 26172.25 | 26298.50 | -42.95 | -0.16% | NSE | |
| 22682.05 | 22611.75 | 22641.10 | 22478.70 | 22596.65 | -85.40 | -0.38% | NSE | |
| 20135.65 | 19981.90 | 20029.00 | 19886.20 | 19993.25 | -142.40 | -0.71% | NSE | |
| 26746.40 | 26668.00 | 26692.30 | 26462.05 | 26583.35 | -163.05 | -0.61% | NSE | |
| 57963.80 | 57754.95 | 57804.90 | 57464.55 | 57685.75 | -278.05 | -0.48% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1599.23 | 1600.45 | 1600.45 | 1600.21 | 1600.21 | 0.98 | 0.06% | NSE | |
| 1453.55 | 1455.28 | 1455.35 | 1455.28 | 1455.35 | 1.80 | 0.12% | NSE | |
| 1319.34 | 1318.77 | 1318.78 | 1318.76 | 1318.78 | -0.56 | -0.04% | NSE | |
| 1277.56 | 1277.69 | 1277.78 | 1277.69 | 1277.78 | 0.22 | 0.02% | NSE | |
| 5549.50 | 5535.70 | 5575.80 | 5518.75 | 5562.70 | 13.20 | 0.24% | NSE | |
| 15030.50 | 14997.05 | 15035.95 | 14842.45 | 14918.65 | -111.85 | -0.74% | NSE | |
| 29810.75 | 29803.15 | 29955.05 | 29657.20 | 29846.00 | 35.25 | 0.12% | NSE | |
| 10090.00 | 10055.95 | 10096.70 | 10009.30 | 10055.80 | -34.20 | -0.34% | NSE | |
| 3104.64 | 3103.92 | 3104.64 | 3101.15 | 3101.71 | -2.93 | -0.09% | NSE | |
| 14845.35 | 14730.90 | 14799.80 | 14689.00 | 14776.45 | -68.90 | -0.46% | NSE | |
| 37382.80 | 37271.85 | 37364.30 | 36849.35 | 37237.00 | -145.80 | -0.39% | NSE | |
| 15496.10 | 15450.35 | 15477.60 | 15333.45 | 15428.65 | -67.45 | -0.44% | NSE | |
| 6841.60 | 6839.65 | 6871.90 | 6805.90 | 6865.05 | 23.45 | 0.34% | NSE | |
| 5912.35 | 5831.85 | 5853.05 | 5802.30 | 5842.85 | -69.50 | -1.18% | NSE | |
| 40457.30 | 40450.95 | 40614.95 | 40293.95 | 40548.10 | 90.80 | 0.22% | NSE | |
| 3129.50 | 3120.40 | 3131.35 | 3106.35 | 3124.65 | -4.85 | -0.15% | NSE | |
| 26581.95 | 26466.25 | 26487.65 | 26331.05 | 26431.15 | -150.80 | -0.57% | NSE | |
| 28881.10 | 28755.30 | 28786.25 | 28617.85 | 28737.80 | -143.30 | -0.50% | NSE | |
| 31680.70 | 31578.20 | 31752.65 | 31487.95 | 31683.20 | 2.50 | 0.01% | NSE | |
| 49654.50 | 49514.80 | 49695.90 | 49230.20 | 49558.70 | -95.80 | -0.19% | NSE | |
| 10876.35 | 10674.35 | 10726.45 | 10611.25 | 10700.60 | -175.75 | -1.62% | NSE | |
| 15553.60 | 15539.50 | 15697.60 | 15535.45 | 15669.00 | 115.40 | 0.74% | NSE | |
| 4350.85 | 4334.60 | 4352.10 | 4314.25 | 4344.30 | -6.55 | -0.15% | NSE | |
| 12183.90 | 12148.65 | 12154.65 | 12072.80 | 12134.50 | -49.40 | -0.41% | NSE | |
| 11615.95 | 11580.80 | 11639.10 | 11540.25 | 11621.60 | 5.65 | 0.05% | NSE | |
| 9523.05 | 9533.15 | 9635.50 | 9514.60 | 9587.50 | 64.45 | 0.68% | NSE | |
| 7913.65 | 7734.45 | 7861.55 | 7676.40 | 7845.65 | -68.00 | -0.86% | NSE | |
| 1557.75 | 1547.15 | 1552.25 | 1542.50 | 1550.45 | -7.30 | -0.47% | NSE | |
| 12390.65 | 12380.90 | 12441.10 | 12350.30 | 12429.00 | 38.35 | 0.31% | NSE | |
| 1252.95 | 1249.15 | 1260.45 | 1240.65 | 1258.50 | 5.55 | 0.44% | NSE | |
| 16034.25 | 15990.35 | 16046.10 | 15946.20 | 16020.90 | -13.35 | -0.08% | NSE | |
| 11404.00 | 11375.90 | 11432.30 | 11330.20 | 11410.65 | 6.65 | 0.06% | NSE | |
| 2992.15 | 2978.45 | 2989.00 | 2964.70 | 2979.75 | -12.40 | -0.41% | NSE | |
| 38886.30 | 38588.90 | 38754.45 | 38400.95 | 38612.30 | -274.00 | -0.70% | NSE | |
| 7818.95 | 7815.60 | 7909.35 | 7767.10 | 7893.15 | 74.20 | 0.95% | NSE | |
| 9499.70 | 9491.00 | 9534.30 | 9461.80 | 9511.85 | 12.15 | 0.13% | NSE | |
| 2233.45 | 2233.65 | 2286.30 | 2226.65 | 2268.20 | 34.75 | 1.56% | NSE | |
| 28466.45 | 27012.15 | 27527.75 | 26634.50 | 27426.85 | -1039.60 | -3.65% | NSE | |
| 16624.45 | 16539.90 | 16629.00 | 16501.15 | 16607.65 | -16.80 | -0.10% | NSE | |
| 24395.20 | 24244.50 | 24313.40 | 24147.60 | 24274.30 | -120.90 | -0.50% | NSE | |
| 1513.95 | 1518.20 | 1536.20 | 1509.35 | 1515.40 | 1.45 | 0.10% | NSE | |
| 13010.40 | 12928.50 | 13050.70 | 12846.25 | 13020.80 | 10.40 | 0.08% | NSE | |
| 24901.20 | 24913.20 | 25157.45 | 24837.70 | 25101.50 | 200.30 | 0.80% | NSE | |
| 62379.25 | 62092.20 | 62583.45 | 61947.25 | 62517.30 | 138.05 | 0.22% | NSE | |
| 22893.20 | 22805.45 | 23006.45 | 22747.55 | 22972.95 | 79.75 | 0.35% | NSE | |
| 17716.85 | 17618.15 | 17755.70 | 17579.55 | 17735.30 | 18.45 | 0.10% | NSE | |
| 16710.10 | 16567.60 | 16684.50 | 16525.85 | 16664.25 | -45.85 | -0.27% | NSE | |
| 14595.65 | 14527.35 | 14637.70 | 14494.75 | 14618.95 | 23.30 | 0.16% | NSE | |
| 64396.15 | 64120.05 | 64635.25 | 64007.25 | 64557.15 | 161.00 | 0.25% | NSE | |
| 24400.70 | 24244.75 | 24499.00 | 24142.90 | 24442.50 | 41.80 | 0.17% | NSE | |
| 22426.95 | 22369.70 | 22495.30 | 22322.55 | 22472.15 | 45.20 | 0.20% | NSE | |
| 47963.50 | 47925.05 | 48571.95 | 47906.90 | 48505.00 | 541.50 | 1.13% | NSE | |
| 18116.75 | 18072.05 | 18086.65 | 17936.65 | 18053.85 | -62.90 | -0.35% | NSE | |
| 9497.45 | 9285.80 | 9475.60 | 9230.70 | 9450.90 | -46.55 | -0.49% | NSE | |
| 20961.20 | 20900.10 | 21085.10 | 20848.50 | 21050.35 | 89.15 | 0.43% | NSE | |
| 20373.30 | 20322.85 | 20503.45 | 20273.25 | 20467.40 | 94.10 | 0.46% | NSE | |
| 51475.20 | 51183.95 | 51665.65 | 51108.75 | 51617.80 | 142.60 | 0.28% | NSE | |
| 32661.55 | 32557.10 | 32748.50 | 32502.10 | 32685.15 | 23.60 | 0.07% | NSE | |
| 22168.90 | 22123.80 | 22126.20 | 21980.35 | 22091.20 | -77.70 | -0.35% | NSE | |
| 72595.95 | 72408.60 | 72604.10 | 71982.30 | 72356.65 | -239.30 | -0.33% | NSE | |
| 15113.70 | 15068.85 | 15177.55 | 15019.35 | 15152.65 | 38.95 | 0.26% | NSE | |
| 11303.65 | 11287.95 | 11295.80 | 11135.35 | 11169.75 | -133.90 | -1.18% | NSE | |
| 24282.20 | 24276.15 | 24493.85 | 24274.40 | 24460.30 | 178.10 | 0.73% | NSE | |
| 28031.35 | 27927.20 | 27966.70 | 27805.80 | 27892.05 | -139.30 | -0.50% | NSE | |
| 10187.00 | 10171.70 | 10199.05 | 10123.75 | 10178.50 | -8.50 | -0.08% | NSE | |
| 8770.70 | 8757.15 | 8759.15 | 8665.90 | 8716.50 | -54.20 | -0.62% | NSE | |
| 16362.70 | 16256.90 | 16268.70 | 16150.65 | 16237.30 | -125.40 | -0.77% | NSE | |
| 820.20 | 817.00 | 817.00 | 805.70 | 811.90 | -8.30 | -1.01% | NSE | |
| 1821.70 | 1818.85 | 1819.20 | 1805.55 | 1813.65 | -8.05 | -0.44% | NSE | |
| 15385.50 | 15344.35 | 15386.05 | 15279.40 | 15361.45 | -24.05 | -0.16% | NSE | |
| 30810.65 | 30490.05 | 30606.30 | 30374.80 | 30562.70 | -247.95 | -0.80% | NSE | |
| 7819.05 | 7697.00 | 7761.55 | 7665.40 | 7746.65 | -72.40 | -0.93% | NSE | |
| 18705.60 | 18676.60 | 18826.65 | 18638.30 | 18784.45 | 78.85 | 0.42% | NSE | |
| 17612.60 | 17592.65 | 17751.55 | 17550.95 | 17713.80 | 101.20 | 0.57% | NSE | |
| 9238.80 | 9228.95 | 9306.55 | 9213.90 | 9285.45 | 46.65 | 0.50% | NSE | |
| 20044.40 | 20031.00 | 20207.85 | 19978.45 | 20166.80 | 122.40 | 0.61% | NSE | |
| 46219.20 | 46118.05 | 46483.40 | 46036.90 | 46404.85 | 185.65 | 0.40% | NSE | |
| 25333.40 | 25290.75 | 25374.20 | 25192.50 | 25328.80 | -4.60 | -0.02% | NSE | |
| 14003.80 | 14015.05 | 14052.20 | 13951.55 | 14040.80 | 37.00 | 0.26% | NSE | |
| 14373.45 | 14203.75 | 14288.55 | 14100.50 | 14261.35 | -112.10 | -0.78% | NSE | |
| 8728.20 | 8630.25 | 8651.15 | 8586.40 | 8636.15 | -92.05 | -1.05% | NSE | |
| 9825.65 | 9740.75 | 9748.45 | 9686.45 | 9730.35 | -95.30 | -0.97% | NSE | |
| 8676.05 | 8597.70 | 8637.00 | 8574.05 | 8624.40 | -51.65 | -0.60% | NSE | |
| 13086.90 | 13020.35 | 13075.30 | 12989.30 | 13057.75 | -29.15 | -0.22% | NSE | |
| 44898.05 | 44708.30 | 45121.15 | 44599.60 | 45051.35 | 153.30 | 0.34% | NSE | |
| 24551.50 | 24491.65 | 24523.10 | 24342.85 | 24488.20 | -63.30 | -0.26% | NSE | |
| 1952.90 | 1961.30 | 1983.15 | 1949.25 | 1964.05 | 11.15 | 0.57% | NSE | |
| 6038.00 | 4911.60 | 4933.75 | 4896.45 | 4926.75 | -1111.25 | -18.40% | NSE | |
| 4927.30 | 4879.05 | 4901.55 | 4864.20 | 4894.50 | -32.80 | -0.67% | NSE | |
| 4047.15 | 4012.60 | 4022.45 | 3997.45 | 4017.00 | -30.15 | -0.74% | NSE | |
| 5539.30 | 5485.45 | 5502.55 | 5461.90 | 5493.00 | -46.30 | -0.84% | NSE | |
| 26351.55 | 26276.75 | 26512.15 | 26219.35 | 26480.95 | 129.40 | 0.49% | NSE | |
| 31265.35 | 31167.85 | 31290.25 | 31099.30 | 31253.85 | -11.50 | -0.04% | NSE | |
| 20226.15 | 20011.85 | 20093.70 | 19900.65 | 20055.90 | -170.25 | -0.84% | NSE | |
| 15506.25 | 15453.00 | 15469.00 | 15383.25 | 15454.75 | -51.50 | -0.33% | NSE | |
| 62.14 | 107.45 | 107.45 | 107.45 | 107.45 | 45.31 | 72.92% | NSE | |
| 218.40 | 220.00 | 220.80 | 219.50 | 219.80 | 1.40 | 0.64% | NSE | |
| 12121.20 | 11942.20 | 11997.65 | 11852.65 | 11964.15 | -157.05 | -1.30% | NSE | |
| 5727.83 | 4175.60 | 4202.85 | 4149.65 | 4192.35 | -1535.48 | -26.81% | NSE | |
| 178.15 | 179.15 | 179.80 | 178.75 | 179.00 | 0.85 | 0.48% | NSE | |
| 18275.50 | 18074.10 | 18157.75 | 17939.15 | 18107.20 | -168.30 | -0.92% | NSE | |
| 8877.33 | 8877.35 | 8877.35 | 8768.45 | 8820.75 | -56.58 | -0.64% | NSE | |
| 12109.75 | 11959.10 | 12008.35 | 11899.25 | 11984.25 | -125.50 | -1.04% | NSE | |
| 14740.15 | 14700.80 | 14813.45 | 14653.00 | 14784.80 | 44.65 | 0.30% | NSE | |
| 9845.85 | 9724.75 | 9783.25 | 9681.05 | 9762.20 | -83.65 | -0.85% | NSE | |
| 20145.10 | 20126.80 | 20330.95 | 20121.50 | 20298.15 | 153.05 | 0.76% | NSE | |
| 18262.70 | 18193.65 | 18312.15 | 18150.90 | 18284.05 | 21.35 | 0.12% | NSE | |
| 22023.95 | 21904.90 | 21996.80 | 21838.70 | 21956.25 | -67.70 | -0.31% | NSE | |
| 54228.85 | 54050.30 | 54439.40 | 53947.45 | 54381.55 | 152.70 | 0.28% | NSE | |
| 16292.95 | 16264.70 | 16307.10 | 16197.10 | 16278.45 | -14.50 | -0.09% | NSE | |
| 14676.20 | 14663.45 | 14739.60 | 14634.60 | 14724.65 | 48.45 | 0.33% | NSE | |
| 42881.05 | 42652.30 | 42906.60 | 42556.30 | 42858.15 | -22.90 | -0.05% | NSE | |
| 31207.30 | 31095.05 | 31183.20 | 30985.40 | 31135.35 | -71.95 | -0.23% | NSE | |
| 19917.75 | 19809.45 | 19980.25 | 19754.65 | 19955.70 | 37.95 | 0.19% | NSE | |
| 8907.63 | 6879.75 | 6929.50 | 6854.35 | 6917.40 | -1990.23 | -22.34% | NSE | |
| 16551.95 | 16495.30 | 16553.15 | 16442.45 | 16533.15 | -18.80 | -0.11% | NSE | |
| 409.78 | 407.37 | 407.87 | 405.47 | 407.40 | -2.38 | -0.58% | BSE | |
| 9104.10 | 9054.80 | 9060.31 | 9008.25 | 9050.24 | -53.86 | -0.59% | BSE | |
| 10843.09 | 10797.25 | 10832.20 | 10762.58 | 10819.27 | -23.82 | -0.22% | BSE | |
| 16708.57 | 16651.06 | 16772.99 | 16600.36 | 16753.20 | 44.63 | 0.27% | BSE | |
| 13555.40 | 13512.71 | 13561.35 | 13464.43 | 13546.04 | -9.36 | -0.07% | BSE | |
| 10747.15 | 10693.78 | 10715.69 | 10650.57 | 10704.42 | -42.73 | -0.40% | BSE | |
| 7011.59 | 7005.94 | 7061.04 | 6990.02 | 7047.01 | 35.42 | 0.51% | BSE | |
| 12487.95 | 12456.04 | 12549.06 | 12421.57 | 12531.30 | 43.35 | 0.35% | BSE | |
| 3539.23 | 3500.55 | 3515.53 | 3474.78 | 3510.79 | -28.44 | -0.80% | BSE | |
| 44864.65 | 44783.20 | 45081.47 | 44685.89 | 45038.71 | 174.06 | 0.39% | BSE | |
| 22478.39 | 22337.30 | 22501.02 | 22262.37 | 22480.88 | 2.49 | 0.01% | BSE | |
| 8602.52 | 8584.99 | 8611.18 | 8553.25 | 8597.20 | -5.32 | -0.06% | BSE | |
| 9257.14 | 9241.41 | 9284.33 | 9212.96 | 9275.07 | 17.93 | 0.19% | BSE | |
| 9546.39 | 9534.41 | 9568.44 | 9483.16 | 9552.55 | 6.16 | 0.06% | BSE | |
| 2447.06 | 2444.37 | 2463.32 | 2435.77 | 2456.41 | 9.35 | 0.38% | BSE | |
| 3988.54 | 3987.33 | 3999.16 | 3965.96 | 3991.06 | 2.52 | 0.06% | BSE | |
| 1645.11 | 1639.53 | 1649.13 | 1636.95 | 1646.98 | 1.87 | 0.11% | BSE | |
| 1039.24 | 1033.27 | 1033.27 | 1025.11 | 1031.46 | -7.78 | -0.75% | BSE | |
| 11566.28 | 11573.11 | 11573.12 | 11413.75 | 11450.22 | -116.06 | -1.00% | BSE | |
| 1057.15 | 1055.01 | 1055.01 | 1044.73 | 1049.16 | -7.99 | -0.76% | BSE | |
| 12539.71 | 12488.04 | 12506.49 | 12435.27 | 12488.45 | -51.26 | -0.41% | BSE | |
| 34536.87 | 33163.46 | 33663.81 | 32510.50 | 33566.28 | -970.59 | -2.81% | BSE | |
| 25236.10 | 25048.04 | 25262.50 | 24955.86 | 25228.23 | -7.87 | -0.03% | BSE | |
| 5226.00 | 5202.96 | 5287.93 | 5202.96 | 5275.06 | 49.06 | 0.94% | BSE | |
| 18604.86 | 18505.56 | 18533.83 | 18423.30 | 18514.48 | -90.38 | -0.49% | BSE | |
| 7935.38 | 7942.72 | 8024.35 | 7926.80 | 7983.52 | 48.14 | 0.61% | BSE | |
| 14699.86 | 14629.03 | 14640.88 | 14551.92 | 14626.32 | -73.54 | -0.50% | BSE | |
| 16806.78 | 16806.79 | 16964.91 | 16762.85 | 16946.36 | 139.58 | 0.83% | BSE | |
| 613.65 | 613.86 | 615.74 | 610.73 | 615.05 | 1.40 | 0.23% | BSE | |
| 3000.70 | 2991.71 | 3023.26 | 2979.15 | 3018.59 | 17.89 | 0.60% | BSE | |
| 1772.54 | 1768.55 | 1771.35 | 1758.92 | 1768.01 | -4.53 | -0.26% | BSE | |
| 1083.57 | 1082.47 | 1082.47 | 1075.39 | 1080.69 | -2.88 | -0.27% | BSE | |
| 18065.81 | 17948.44 | 18158.66 | 17902.86 | 18141.44 | 75.63 | 0.42% | BSE | |
| 1938.16 | 1937.03 | 1943.66 | 1929.99 | 1938.79 | 0.63 | 0.03% | BSE | |
| 2162.83 | 2153.90 | 2168.55 | 2148.69 | 2166.33 | 3.50 | 0.16% | BSE | |
| 4072.63 | 4074.63 | 4083.11 | 4037.31 | 4057.10 | -15.53 | -0.38% | BSE | |
| 5197.44 | 5199.49 | 5216.07 | 5166.15 | 5207.96 | 10.52 | 0.20% | BSE | |
| 20214.36 | 20118.39 | 20136.69 | 20034.08 | 20099.94 | -114.42 | -0.57% | BSE | |
| 4949.61 | 4943.45 | 4943.45 | 4890.49 | 4919.52 | -30.09 | -0.61% | BSE | |
| 1917.04 | 1904.14 | 1918.78 | 1896.67 | 1916.31 | -0.73 | -0.04% | BSE | |
| 4476.69 | 4459.66 | 4459.66 | 4422.97 | 4444.97 | -31.72 | -0.71% | BSE | |
| 4459.79 | 4456.06 | 4515.86 | 4443.83 | 4502.78 | 42.99 | 0.96% | BSE | |
| 25292.80 | 25131.05 | 25160.75 | 25015.02 | 25131.43 | -161.37 | -0.64% | BSE | |
| 79087.12 | 78504.47 | 78794.52 | 78184.50 | 78691.73 | -395.39 | -0.50% | BSE | |
| 41636.10 | 41573.84 | 41714.46 | 41423.05 | 41663.58 | 27.48 | 0.07% | BSE | |
| 87034.92 | 86721.71 | 86823.15 | 86256.60 | 86712.94 | -321.98 | -0.37% | BSE | |
| 32737.27 | 32542.62 | 32579.27 | 32391.50 | 32541.61 | -195.66 | -0.60% | BSE | |
| 33809.25 | 33634.28 | 33684.07 | 33484.08 | 33646.03 | -163.22 | -0.48% | BSE | |
| 1634.04 | 1636.12 | 1638.13 | 1625.87 | 1636.17 | 2.13 | 0.13% | BSE | |
| 8632.81 | 8623.79 | 8710.25 | 8603.43 | 8686.15 | 53.34 | 0.62% | BSE | |
| 95762.32 | 95790.78 | 96473.14 | 95783.93 | 96381.13 | 618.81 | 0.65% | BSE | |
| 3684.34 | 3691.43 | 3752.35 | 3687.98 | 3743.09 | 58.75 | 1.59% | BSE | |
| 17087.44 | 16997.73 | 17011.01 | 16900.75 | 16961.80 | -125.64 | -0.74% | BSE | |
| 5999.86 | 6003.11 | 6040.77 | 5978.06 | 6023.47 | 23.61 | 0.39% | BSE | |
| 25734.85 | 25584.58 | 25613.77 | 25463.83 | 25584.37 | -150.48 | -0.58% | BSE | |
| 11297.57 | 11240.25 | 11258.34 | 11190.98 | 11246.96 | -50.61 | -0.45% | BSE | |
| 36284.69 | 36120.06 | 36216.28 | 35986.63 | 36174.54 | -110.15 | -0.30% | BSE | |
| 59029.52 | 58902.68 | 58902.68 | 58403.37 | 58670.92 | -358.60 | -0.61% | BSE | |
| 65354.88 | 65096.68 | 65180.96 | 64802.01 | 65072.61 | -282.27 | -0.43% | BSE | |
| 61098.61 | 61034.30 | 61197.27 | 60523.90 | 61066.86 | -31.75 | -0.05% | BSE | |
| 82684.23 | 82662.73 | 83717.72 | 82456.59 | 83600.96 | 916.73 | 1.11% | BSE | |
| 6739.77 | 6691.27 | 6691.78 | 6657.91 | 6677.89 | -61.88 | -0.92% | BSE | |
| 18430.10 | 18428.35 | 18453.07 | 18292.68 | 18414.08 | -16.02 | -0.09% | BSE | |
| 47484.67 | 47412.23 | 47920.48 | 47411.24 | 47844.86 | 360.19 | 0.76% | BSE | |
| 17273.07 | 17287.10 | 17722.64 | 17225.29 | 17602.17 | 329.10 | 1.91% | BSE | |
| 27821.86 | 26692.82 | 26911.62 | 26177.88 | 26829.46 | -992.40 | -3.57% | BSE | |
| 42092.41 | 41954.76 | 42141.79 | 41569.12 | 42051.20 | -41.21 | -0.10% | BSE | |
| 26802.16 | 26797.34 | 26805.77 | 26395.51 | 26478.50 | -323.66 | -1.21% | BSE | |
| 8205.43 | 8209.33 | 8304.93 | 8184.30 | 8289.27 | 83.84 | 1.02% | BSE | |
| 21331.73 | 21311.31 | 21323.07 | 21201.24 | 21292.44 | -39.29 | -0.18% | BSE | |
| 6397.51 | 6380.13 | 6380.13 | 6291.67 | 6337.66 | -59.85 | -0.94% | BSE | |
| 77409.98 | 76852.86 | 76901.65 | 76469.72 | 76802.90 | -607.08 | -0.78% | BSE | |
| 14904.56 | 14461.52 | 14671.04 | 14313.03 | 14627.55 | -277.01 | -1.86% | BSE | |
| 2823.30 | 2806.81 | 2807.10 | 2793.57 | 2803.00 | -20.30 | -0.72% | BSE | |
| 1994.70 | 1984.58 | 1985.40 | 1975.88 | 1983.08 | -11.62 | -0.58% | BSE |
संबंधित लेख
लीपफ्रॉग इंजीनियरिंग सर्विसेज़ IPO अलॉटमेंट स्टेटस कैसे चेक करें
- वरदा खाड़े
- 19 जून 2026
लीपफ्रॉग इंजीनियरिंग सर्विसेज़ IPO अलॉटमेंट स्टेटस की तारीख जून है...
क्ले क्राफ्ट इंडिया IPO अलॉटमेंट स्टेटस कैसे चेक करें
- अनुपमा वीएम
- 19 जून 2026
क्ले क्राफ्ट इंडिया IPO आवंटन की स्थिति 22 जून, 2026 है....
संबंधित समाचार
लियोटेक इंडस्ट्रीज का IPO 3 दिन 1.91 बार सब्सक्राइब हुआ
- वरदा खाड़े
- 19 जून 2026
लियोटेक इंडस्ट्रीज़ लिमिटेड की इनिशियल पब्लिक ऑफरिंग (IPO) ने बंद कर दिया...
टर्टलमिंट फिनटेक सॉल्यूशंस का IPO 1 दिन 0.46 बार सब्सक्राइब हुआ
- वरदा खाड़े
- 19 जून 2026
टर्टलमिंट फिनटेक सॉल्यूशंस लिमिटेड की इनिशियल पब्लिक ऑफरिंग (IPO)...
अस्वीकरण: