सेक्टोरल इंडेक्स
| इंडाइसेस का नाम | पिछली बंद कीमत | ओपन प्राइस | उच्च कीमत | कम कीमत | अंतिम कीमत | बदलें | % बदलें | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 10.68 | 10.68 | 11.35 | 10.28 | 11.25 | 0.57 | 5.34% | NSE | |
| 2659.40 | 2662.12 | 2665.08 | 2661.17 | 2662.86 | 3.46 | 0.13% | NSE | |
| 866.62 | 867.02 | 868.01 | 866.70 | 867.27 | 0.65 | 0.08% | NSE | |
| 25023.15 | 25010.95 | 25018.70 | 24867.55 | 24882.50 | -140.65 | -0.56% | NSE | |
| 17952.60 | 17971.60 | 17984.35 | 17854.45 | 17868.70 | -83.90 | -0.47% | NSE | |
| 34602.75 | 34579.10 | 34599.45 | 34375.95 | 34387.05 | -215.70 | -0.62% | NSE | |
| 7500.80 | 7513.90 | 7518.05 | 7455.15 | 7464.70 | -36.10 | -0.48% | NSE | |
| 19913.55 | 19870.70 | 19873.15 | 19738.95 | 19748.20 | -165.35 | -0.83% | NSE | |
| 3371.74 | 3373.51 | 3374.58 | 3370.82 | 3371.09 | -0.65 | -0.02% | NSE | |
| 3529.74 | 3534.13 | 3534.73 | 3528.88 | 3532.25 | 2.51 | 0.07% | NSE | |
| 13908.50 | 13903.35 | 13910.15 | 13822.40 | 13828.85 | -79.65 | -0.57% | NSE | |
| 3341.37 | 3343.59 | 3347.70 | 3343.59 | 3346.34 | 4.97 | 0.15% | NSE | |
| 23897.70 | 23883.15 | 23890.00 | 23738.70 | 23761.95 | -135.75 | -0.57% | NSE | |
| 32587.20 | 32550.10 | 32568.75 | 32339.35 | 32353.70 | -233.50 | -0.72% | NSE | |
| 23254.15 | 23248.05 | 23260.40 | 23124.10 | 23131.70 | -122.45 | -0.53% | NSE | |
| 16561.60 | 16559.35 | 16569.75 | 16480.75 | 16484.90 | -76.70 | -0.46% | NSE | |
| 3040.60 | 3043.22 | 3045.03 | 3042.89 | 3043.90 | 3.30 | 0.11% | NSE | |
| 56408.30 | 56402.35 | 56500.25 | 56249.15 | 56289.95 | -118.35 | -0.21% | NSE | |
| 26640.75 | 26641.00 | 26667.60 | 26507.15 | 26521.70 | -119.05 | -0.45% | NSE | |
| 22391.05 | 22388.15 | 22418.40 | 22315.20 | 22345.40 | -45.65 | -0.20% | NSE | |
| 19838.35 | 19839.70 | 19854.35 | 19744.40 | 19762.85 | -75.50 | -0.38% | NSE | |
| 27710.90 | 27649.70 | 27780.30 | 27552.05 | 27755.60 | 44.70 | 0.16% | NSE | |
| 57369.65 | 57343.30 | 57426.85 | 57002.95 | 57087.60 | -282.05 | -0.49% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1611.14 | 1613.03 | 1613.03 | 1613.02 | 1613.02 | 1.88 | 0.12% | NSE | |
| 1460.94 | 1462.93 | 1462.94 | 1462.93 | 1462.93 | 1.99 | 0.14% | NSE | |
| 1324.40 | 1326.75 | 1326.75 | 1326.75 | 1326.75 | 2.35 | 0.18% | NSE | |
| 1283.15 | 1285.65 | 1285.65 | 1285.65 | 1285.65 | 2.50 | 0.19% | NSE | |
| 5419.35 | 5431.10 | 5480.85 | 5426.15 | 5456.00 | 36.65 | 0.68% | NSE | |
| 14651.60 | 14638.30 | 14652.55 | 14451.40 | 14461.25 | -190.35 | -1.30% | NSE | |
| 30101.80 | 30058.30 | 30207.65 | 29963.75 | 29975.15 | -126.65 | -0.42% | NSE | |
| 9803.85 | 9807.70 | 9820.75 | 9696.85 | 9702.35 | -101.50 | -1.04% | NSE | |
| 3130.08 | 3133.15 | 3134.66 | 3132.05 | 3132.86 | 2.78 | 0.09% | NSE | |
| 15156.60 | 15141.20 | 15156.75 | 15027.95 | 15032.85 | -123.75 | -0.82% | NSE | |
| 39483.80 | 39465.05 | 39541.30 | 39263.40 | 39291.45 | -192.35 | -0.49% | NSE | |
| 15459.45 | 15449.50 | 15456.70 | 15281.55 | 15290.00 | -169.45 | -1.10% | NSE | |
| 6419.80 | 6432.60 | 6447.45 | 6410.05 | 6421.10 | 1.30 | 0.02% | NSE | |
| 5803.05 | 5788.75 | 5790.90 | 5730.05 | 5732.10 | -70.95 | -1.22% | NSE | |
| 38067.85 | 38141.85 | 38206.10 | 37939.10 | 37980.55 | -87.30 | -0.23% | NSE | |
| 3217.05 | 3212.40 | 3214.80 | 3200.00 | 3206.25 | -10.80 | -0.34% | NSE | |
| 26051.00 | 26069.90 | 26080.60 | 25910.50 | 25932.35 | -118.65 | -0.46% | NSE | |
| 28217.10 | 28243.55 | 28243.55 | 28055.50 | 28084.05 | -133.05 | -0.47% | NSE | |
| 32179.70 | 32220.25 | 32256.05 | 31992.00 | 32007.80 | -171.90 | -0.53% | NSE | |
| 45892.75 | 45850.65 | 45891.00 | 45567.35 | 45613.20 | -279.55 | -0.61% | NSE | |
| 11307.20 | 11250.75 | 11254.80 | 11193.35 | 11209.45 | -97.75 | -0.86% | NSE | |
| 16408.05 | 16403.25 | 16519.75 | 16385.10 | 16446.00 | 37.95 | 0.23% | NSE | |
| 4450.60 | 4454.70 | 4457.40 | 4434.45 | 4437.20 | -13.40 | -0.30% | NSE | |
| 11795.05 | 11798.65 | 11808.50 | 11688.75 | 11695.05 | -100.00 | -0.85% | NSE | |
| 11597.70 | 11590.50 | 11594.50 | 11535.80 | 11549.60 | -48.10 | -0.41% | NSE | |
| 9708.85 | 9736.90 | 9827.65 | 9710.15 | 9764.45 | 55.60 | 0.57% | NSE | |
| 8761.45 | 8731.15 | 8737.25 | 8642.05 | 8643.75 | -117.70 | -1.34% | NSE | |
| 1553.70 | 1552.50 | 1553.25 | 1542.85 | 1543.60 | -10.10 | -0.65% | NSE | |
| 11976.95 | 11995.60 | 12010.15 | 11933.25 | 11936.85 | -40.10 | -0.33% | NSE | |
| 1460.80 | 1464.15 | 1467.05 | 1452.45 | 1454.25 | -6.55 | -0.45% | NSE | |
| 16221.40 | 16222.50 | 16249.45 | 16165.90 | 16176.05 | -45.35 | -0.28% | NSE | |
| 11964.65 | 11963.95 | 11968.05 | 11897.05 | 11905.70 | -58.95 | -0.49% | NSE | |
| 2769.65 | 2775.40 | 2781.40 | 2752.80 | 2753.75 | -15.90 | -0.57% | NSE | |
| 38713.55 | 38660.10 | 38684.20 | 38337.65 | 38380.95 | -332.60 | -0.86% | NSE | |
| 7816.30 | 7815.75 | 7822.75 | 7757.50 | 7770.45 | -45.85 | -0.59% | NSE | |
| 9197.80 | 9204.00 | 9210.75 | 9155.95 | 9169.90 | -27.90 | -0.30% | NSE | |
| 2424.30 | 2430.90 | 2433.65 | 2422.30 | 2425.40 | 1.10 | 0.05% | NSE | |
| 30695.10 | 30343.20 | 30377.10 | 29878.65 | 29882.45 | -812.65 | -2.65% | NSE | |
| 16654.90 | 16652.50 | 16665.00 | 16549.50 | 16554.80 | -100.10 | -0.60% | NSE | |
| 24256.60 | 24221.85 | 24230.75 | 24060.10 | 24065.85 | -190.75 | -0.79% | NSE | |
| 1565.45 | 1545.80 | 1549.05 | 1514.35 | 1518.60 | -46.85 | -2.99% | NSE | |
| 13317.45 | 13336.70 | 13353.80 | 13125.55 | 13138.05 | -179.40 | -1.35% | NSE | |
| 26466.20 | 26559.60 | 26671.05 | 26520.70 | 26563.95 | 97.75 | 0.37% | NSE | |
| 63079.05 | 63084.50 | 63166.60 | 62667.15 | 62691.40 | -387.65 | -0.61% | NSE | |
| 23168.35 | 23172.75 | 23201.15 | 23013.95 | 23020.35 | -148.00 | -0.64% | NSE | |
| 18127.75 | 18126.45 | 18159.70 | 18004.65 | 18013.85 | -113.90 | -0.63% | NSE | |
| 17338.65 | 17341.50 | 17409.40 | 17291.00 | 17305.25 | -33.40 | -0.19% | NSE | |
| 14713.65 | 14724.05 | 14762.45 | 14602.55 | 14612.35 | -101.30 | -0.69% | NSE | |
| 63611.25 | 63675.05 | 63829.30 | 63431.45 | 63462.45 | -148.80 | -0.23% | NSE | |
| 24191.90 | 24186.45 | 24201.10 | 24028.20 | 24032.90 | -159.00 | -0.66% | NSE | |
| 22818.45 | 22815.30 | 22853.25 | 22698.75 | 22714.70 | -103.75 | -0.45% | NSE | |
| 51936.75 | 51909.90 | 52339.90 | 51898.75 | 52018.35 | 81.60 | 0.16% | NSE | |
| 18520.35 | 18527.20 | 18544.20 | 18380.90 | 18390.40 | -129.95 | -0.70% | NSE | |
| 10205.90 | 10214.65 | 10215.00 | 10114.00 | 10114.85 | -91.05 | -0.89% | NSE | |
| 21478.20 | 21482.55 | 21506.10 | 21375.85 | 21381.00 | -97.20 | -0.45% | NSE | |
| 20996.35 | 21000.65 | 21022.90 | 20914.25 | 20919.15 | -77.20 | -0.37% | NSE | |
| 51529.60 | 51528.90 | 51643.85 | 51423.95 | 51448.70 | -80.90 | -0.16% | NSE | |
| 32110.95 | 32091.65 | 32110.40 | 32008.45 | 32038.45 | -72.50 | -0.23% | NSE | |
| 23057.60 | 23057.45 | 23089.80 | 22987.00 | 23035.60 | -22.00 | -0.10% | NSE | |
| 72880.90 | 72884.40 | 72962.55 | 72520.75 | 72562.35 | -318.55 | -0.44% | NSE | |
| 14963.70 | 14963.50 | 14974.00 | 14848.25 | 14853.90 | -109.80 | -0.73% | NSE | |
| 11187.65 | 11193.95 | 11202.40 | 11090.20 | 11112.00 | -75.65 | -0.68% | NSE | |
| 26478.10 | 26472.85 | 26711.20 | 26440.40 | 26545.85 | 67.75 | 0.26% | NSE | |
| 27824.50 | 27788.55 | 27816.85 | 27709.35 | 27739.10 | -85.40 | -0.31% | NSE | |
| 9710.15 | 9726.45 | 9748.80 | 9678.95 | 9687.90 | -22.25 | -0.23% | NSE | |
| 8514.85 | 8526.95 | 8553.95 | 8396.50 | 8413.35 | -101.50 | -1.19% | NSE | |
| 16342.90 | 16313.70 | 16323.95 | 16244.30 | 16251.45 | -91.45 | -0.56% | NSE | |
| 907.90 | 910.65 | 910.70 | 893.25 | 895.25 | -12.65 | -1.39% | NSE | |
| 1945.60 | 1953.00 | 1953.05 | 1932.05 | 1937.40 | -8.20 | -0.42% | NSE | |
| 15095.40 | 15095.65 | 15104.55 | 15012.50 | 15022.25 | -73.15 | -0.48% | NSE | |
| 30575.55 | 30555.25 | 30556.20 | 30365.05 | 30382.05 | -193.50 | -0.63% | NSE | |
| 7851.85 | 7824.40 | 7828.00 | 7778.50 | 7778.90 | -72.95 | -0.93% | NSE | |
| 20095.45 | 20086.45 | 20160.25 | 20047.25 | 20082.70 | -12.75 | -0.06% | NSE | |
| 18481.40 | 18485.50 | 18530.65 | 18442.15 | 18462.95 | -18.45 | -0.10% | NSE | |
| 10019.50 | 10008.45 | 10067.95 | 9988.40 | 10026.95 | 7.45 | 0.07% | NSE | |
| 21086.60 | 21113.65 | 21174.60 | 21072.25 | 21095.50 | 8.90 | 0.04% | NSE | |
| 49171.75 | 49201.35 | 49468.75 | 49147.15 | 49248.65 | 76.90 | 0.16% | NSE | |
| 25390.30 | 25394.60 | 25437.95 | 25264.05 | 25271.30 | -119.00 | -0.47% | NSE | |
| 14768.65 | 14774.10 | 14823.40 | 14758.45 | 14766.05 | -2.60 | -0.02% | NSE | |
| 14367.00 | 14346.60 | 14368.45 | 14173.60 | 14181.30 | -185.70 | -1.29% | NSE | |
| 8593.30 | 8569.35 | 8577.25 | 8520.05 | 8527.65 | -65.65 | -0.76% | NSE | |
| 9672.00 | 9655.35 | 9656.85 | 9606.35 | 9617.00 | -55.00 | -0.57% | NSE | |
| 8782.05 | 8766.65 | 8769.75 | 8716.10 | 8723.50 | -58.55 | -0.67% | NSE | |
| 13148.10 | 13146.95 | 13154.15 | 13080.20 | 13084.25 | -63.85 | -0.49% | NSE | |
| 44285.55 | 44353.30 | 44521.30 | 44318.60 | 44397.90 | 112.35 | 0.25% | NSE | |
| 25671.20 | 25667.50 | 25703.50 | 25586.40 | 25651.50 | -19.70 | -0.08% | NSE | |
| 2128.08 | 1892.30 | 1895.45 | 1872.45 | 1881.20 | -246.88 | -11.60% | NSE | |
| 6103.12 | 4980.60 | 4981.15 | 4948.00 | 4949.70 | -1153.42 | -18.90% | NSE | |
| 4954.35 | 4948.10 | 4948.65 | 4915.55 | 4917.25 | -37.10 | -0.75% | NSE | |
| 4005.80 | 4003.10 | 4003.60 | 3976.75 | 3979.35 | -26.45 | -0.66% | NSE | |
| 5615.00 | 5596.15 | 5599.60 | 5574.35 | 5576.40 | -38.60 | -0.69% | NSE | |
| 26626.05 | 26651.55 | 26701.50 | 26539.65 | 26593.65 | -32.40 | -0.12% | NSE | |
| 30718.25 | 30762.40 | 30840.40 | 30659.00 | 30684.30 | -33.95 | -0.11% | NSE | |
| 20220.50 | 20168.40 | 20175.10 | 20015.95 | 20021.35 | -199.15 | -0.98% | NSE | |
| 14821.90 | 14826.25 | 14849.45 | 14696.75 | 14709.35 | -112.55 | -0.76% | NSE | |
| 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | 0.00 | 0.00% | NSE | |
| 222.80 | 223.00 | 224.30 | 222.95 | 224.15 | 1.35 | 0.61% | NSE | |
| 11698.60 | 11681.40 | 11686.95 | 11540.60 | 11557.75 | -140.85 | -1.20% | NSE | |
| 5676.13 | 4186.80 | 4188.25 | 4146.80 | 4147.85 | -1528.28 | -26.92% | NSE | |
| 180.75 | 180.90 | 181.95 | 180.85 | 181.85 | 1.10 | 0.61% | NSE | |
| 17836.00 | 17809.85 | 17818.25 | 17595.10 | 17621.25 | -214.75 | -1.20% | NSE | |
| 8762.45 | 8762.85 | 8831.10 | 8707.00 | 8713.95 | -48.50 | -0.55% | NSE | |
| 11817.40 | 11807.00 | 11808.80 | 11715.25 | 11725.30 | -92.10 | -0.78% | NSE | |
| 15024.90 | 15028.70 | 15041.35 | 14949.75 | 14952.15 | -72.75 | -0.48% | NSE | |
| 12797.15 | 9936.90 | 9951.25 | 9882.65 | 9885.15 | -2912.00 | -22.76% | NSE | |
| 21481.25 | 21477.75 | 21661.30 | 21467.00 | 21558.55 | 77.30 | 0.36% | NSE | |
| 18583.75 | 18583.40 | 18597.10 | 18499.80 | 18503.75 | -80.00 | -0.43% | NSE | |
| 21903.55 | 21888.75 | 21903.60 | 21778.25 | 21783.70 | -119.85 | -0.55% | NSE | |
| 54778.70 | 54880.55 | 55056.70 | 54808.75 | 54857.85 | 79.15 | 0.14% | NSE | |
| 16769.35 | 16766.40 | 16794.10 | 16707.05 | 16718.35 | -51.00 | -0.30% | NSE | |
| 14453.25 | 14468.90 | 14480.75 | 14391.30 | 14400.80 | -52.45 | -0.36% | NSE | |
| 41586.05 | 41636.45 | 41827.15 | 41604.35 | 41658.55 | 72.50 | 0.17% | NSE | |
| 44756.22 | 30331.75 | 30373.35 | 30154.15 | 30159.45 | -14596.77 | -32.61% | NSE | |
| 19624.60 | 19616.65 | 19626.30 | 19491.00 | 19496.55 | -128.05 | -0.65% | NSE | |
| 8918.80 | 6928.15 | 6931.65 | 6881.85 | 6882.85 | -2035.95 | -22.83% | NSE | |
| 15997.00 | 15998.45 | 16017.95 | 15880.55 | 15888.30 | -108.70 | -0.68% | NSE | |
| 406.79 | 406.37 | 406.51 | 403.85 | 404.06 | -2.73 | -0.67% | BSE | |
| 9024.56 | 9017.67 | 9021.43 | 8965.30 | 8970.10 | -54.46 | -0.60% | BSE | |
| 10922.41 | 10918.56 | 10922.54 | 10864.49 | 10867.44 | -54.97 | -0.50% | BSE | |
| 17097.94 | 17082.87 | 17100.23 | 16975.02 | 16979.68 | -118.26 | -0.69% | BSE | |
| 13669.70 | 13658.83 | 13667.53 | 13569.14 | 13571.32 | -98.38 | -0.72% | BSE | |
| 10731.82 | 10723.34 | 10727.45 | 10660.96 | 10664.85 | -66.97 | -0.62% | BSE | |
| 7281.80 | 7286.18 | 7299.49 | 7271.87 | 7273.12 | -8.68 | -0.12% | BSE | |
| 12843.65 | 12838.88 | 12850.02 | 12777.47 | 12780.10 | -63.55 | -0.49% | BSE | |
| 3511.92 | 3504.68 | 3508.34 | 3476.35 | 3476.59 | -35.33 | -1.01% | BSE | |
| 46085.55 | 46090.63 | 46192.21 | 45969.52 | 46098.37 | 12.82 | 0.03% | BSE | |
| 22217.56 | 22181.42 | 22201.78 | 22085.70 | 22093.98 | -123.58 | -0.56% | BSE | |
| 8702.23 | 8702.07 | 8720.81 | 8665.88 | 8675.77 | -26.46 | -0.30% | BSE | |
| 2370.18 | 2372.28 | 2374.73 | 2359.17 | 2360.56 | -9.62 | -0.41% | BSE | |
| 3824.50 | 3831.94 | 3838.47 | 3807.96 | 3808.60 | -15.90 | -0.42% | BSE | |
| 1715.25 | 1713.43 | 1714.73 | 1705.35 | 1706.32 | -8.93 | -0.52% | BSE | |
| 1017.02 | 1016.05 | 1016.69 | 1011.06 | 1011.19 | -5.83 | -0.57% | BSE | |
| 11354.69 | 11366.10 | 11387.72 | 11279.95 | 11285.59 | -69.10 | -0.61% | BSE | |
| 1010.46 | 1009.75 | 1012.30 | 999.91 | 1000.86 | -9.60 | -0.95% | BSE | |
| 37219.03 | 36968.08 | 36968.08 | 36260.81 | 36279.03 | -940.00 | -2.53% | BSE | |
| 26343.88 | 26300.58 | 26341.59 | 26140.29 | 26164.43 | -179.45 | -0.68% | BSE | |
| 5170.44 | 5159.90 | 5191.78 | 5153.61 | 5181.29 | 10.85 | 0.21% | BSE | |
| 1514.98 | 1511.54 | 1515.79 | 1505.85 | 1511.45 | -3.53 | -0.23% | BSE | |
| 18561.27 | 18546.26 | 18552.12 | 18436.80 | 18445.77 | -115.50 | -0.62% | BSE | |
| 8162.96 | 8183.82 | 8259.11 | 8165.88 | 8201.53 | 38.57 | 0.47% | BSE | |
| 14643.25 | 14630.33 | 14633.31 | 14521.68 | 14527.20 | -116.05 | -0.79% | BSE | |
| 16535.22 | 16555.42 | 16640.46 | 16530.38 | 16552.15 | 16.93 | 0.10% | BSE | |
| 566.88 | 567.68 | 567.87 | 564.77 | 565.25 | -1.63 | -0.29% | BSE | |
| 1526.06 | 1529.93 | 1529.93 | 1501.79 | 1502.35 | -23.71 | -1.55% | BSE | |
| 3351.44 | 3354.01 | 3367.72 | 3339.58 | 3342.44 | -9.00 | -0.27% | BSE | |
| 3631.90 | 3627.95 | 3634.33 | 3609.22 | 3612.69 | -19.21 | -0.53% | BSE | |
| 1730.31 | 1729.21 | 1729.69 | 1717.56 | 1718.40 | -11.91 | -0.69% | BSE | |
| 129930.75 | 129767.88 | 130125.17 | 129375.58 | 129554.61 | -376.14 | -0.29% | BSE | |
| 1074.67 | 1075.13 | 1075.83 | 1070.21 | 1071.53 | -3.14 | -0.29% | BSE | |
| 18888.37 | 18823.38 | 18860.33 | 18683.70 | 18696.13 | -192.24 | -1.02% | BSE | |
| 1746.83 | 1744.42 | 1748.48 | 1733.18 | 1737.89 | -8.94 | -0.51% | BSE | |
| 2082.49 | 2077.85 | 2085.00 | 2065.49 | 2071.01 | -11.48 | -0.55% | BSE | |
| 2217.12 | 2216.82 | 2220.95 | 2200.51 | 2203.49 | -13.63 | -0.61% | BSE | |
| 3855.42 | 3858.38 | 3865.84 | 3834.22 | 3834.57 | -20.85 | -0.54% | BSE | |
| 5455.30 | 5458.19 | 5460.90 | 5424.13 | 5428.59 | -26.71 | -0.49% | BSE | |
| 19985.62 | 19971.46 | 19983.00 | 19903.44 | 19927.41 | -58.21 | -0.29% | BSE | |
| 4808.60 | 4806.86 | 4829.73 | 4741.44 | 4750.09 | -58.51 | -1.22% | BSE | |
| 1854.49 | 1851.85 | 1853.81 | 1841.41 | 1841.67 | -12.82 | -0.69% | BSE | |
| 4433.84 | 4433.91 | 4435.60 | 4395.02 | 4399.80 | -34.04 | -0.77% | BSE | |
| 4875.20 | 4872.37 | 4894.33 | 4854.36 | 4854.98 | -20.22 | -0.41% | BSE | |
| 25090.01 | 25072.73 | 25078.63 | 24921.27 | 24938.38 | -151.63 | -0.60% | BSE | |
| 79156.15 | 79041.32 | 79079.03 | 78509.19 | 78530.06 | -626.09 | -0.79% | BSE | |
| 41780.94 | 41776.59 | 41778.45 | 41527.33 | 41613.31 | -167.63 | -0.40% | BSE | |
| 87718.29 | 87614.29 | 87662.76 | 87008.89 | 87024.56 | -693.73 | -0.79% | BSE | |
| 32468.37 | 32444.81 | 32452.31 | 32254.92 | 32277.53 | -190.84 | -0.59% | BSE | |
| 33597.92 | 33576.91 | 33581.39 | 33384.74 | 33410.82 | -187.10 | -0.56% | BSE | |
| 1621.21 | 1621.60 | 1623.41 | 1613.67 | 1615.91 | -5.30 | -0.33% | BSE | |
| 9295.27 | 9292.81 | 9329.29 | 9272.87 | 9296.55 | 1.28 | 0.01% | BSE | |
| 114883.86 | 115602.06 | 116204.81 | 115464.77 | 115680.23 | 796.37 | 0.69% | BSE | |
| 3675.40 | 3722.84 | 3748.71 | 3707.36 | 3718.36 | 42.96 | 1.17% | BSE | |
| 16739.15 | 16727.70 | 16742.56 | 16648.90 | 16669.52 | -69.63 | -0.42% | BSE | |
| 5498.77 | 5505.39 | 5516.74 | 5468.76 | 5473.83 | -24.94 | -0.45% | BSE | |
| 25611.41 | 25591.15 | 25598.30 | 25433.08 | 25447.05 | -164.36 | -0.64% | BSE | |
| 11250.17 | 11241.20 | 11245.06 | 11172.96 | 11177.62 | -72.55 | -0.64% | BSE | |
| 36385.87 | 36362.64 | 36377.06 | 36168.38 | 36178.86 | -207.01 | -0.57% | BSE | |
| 61406.38 | 61342.78 | 61476.50 | 61063.77 | 61411.78 | 5.40 | 0.01% | BSE | |
| 64904.42 | 64861.91 | 64960.30 | 64501.21 | 64550.84 | -353.58 | -0.54% | BSE | |
| 63243.97 | 63079.54 | 63257.54 | 62733.88 | 62737.71 | -506.26 | -0.80% | BSE | |
| 77868.58 | 77996.57 | 78285.57 | 77682.92 | 77745.19 | -123.39 | -0.16% | BSE | |
| 6647.88 | 6641.85 | 6644.56 | 6601.42 | 6605.08 | -42.80 | -0.64% | BSE | |
| 17469.95 | 17428.55 | 17441.09 | 17344.43 | 17351.69 | -118.26 | -0.68% | BSE | |
| 50913.20 | 50870.06 | 51336.07 | 50868.79 | 51102.34 | 189.14 | 0.37% | BSE | |
| 18559.99 | 18612.40 | 18614.07 | 18516.47 | 18532.91 | -27.08 | -0.15% | BSE | |
| 29401.10 | 29157.71 | 29157.71 | 28663.47 | 28672.55 | -728.55 | -2.48% | BSE | |
| 42293.66 | 42341.88 | 42377.33 | 41597.30 | 41689.41 | -604.25 | -1.43% | BSE | |
| 26169.67 | 26150.34 | 26193.72 | 25958.33 | 25974.05 | -195.62 | -0.75% | BSE | |
| 7475.80 | 7481.95 | 7505.59 | 7446.88 | 7449.16 | -26.64 | -0.36% | BSE | |
| 20544.39 | 20572.86 | 20625.52 | 20382.07 | 20394.66 | -149.73 | -0.73% | BSE | |
| 7092.98 | 7106.37 | 7115.72 | 6977.30 | 6993.32 | -99.66 | -1.41% | BSE | |
| 76515.43 | 76446.05 | 76477.19 | 75980.69 | 76025.31 | -490.12 | -0.64% | BSE | |
| 15318.83 | 15251.32 | 15256.29 | 15063.17 | 15065.71 | -253.12 | -1.65% | BSE | |
| 2803.85 | 2801.63 | 2802.41 | 2784.32 | 2785.80 | -18.05 | -0.64% | BSE | |
| 1982.15 | 1980.57 | 1981.25 | 1968.55 | 1969.37 | -12.78 | -0.64% | BSE |
संबंधित लेख
NSE SME पर 52% प्रीमियम पर आशुतोष फाइबर IPO की लिस्ट
- 5paisa कैपिटल लिमिटेड
- 07 सितंबर 2026
आशुतोष फाइबर के शेयरों ने 7 सितंबर, 2 को एक मजबूत स्टॉक मार्केट डेब्यू किया...
सीर्मा एसजीएस, जायडस वेलनेस, कारट्रेड, PVR आइनॉक्स, ज़ी एंटरटेनमेंट, मणप्पुरम फाइनेंस में गिरावट
- इंद्रशिष मित्र
- 07 सितंबर 2026
बेंचमार्क इंडेक्स सोमवार, 7 सितंबर, 2026 को मजबूत U के रूप में कम खुला...
संबंधित समाचार
ONGC पांच वर्षों में गहरे पानी की खोज में ₹1 ट्रिलियन का निवेश करेगा, 2031 तक 87 कुओं की योजना बना रहा है
- 5paisa कैपिटल लिमिटेड
- 01 सितंबर 2026
राज्य के स्वामित्व वाले तेल और प्राकृतिक गैस निगम (ONGC) ₹1 का निवेश करने की योजना बना रहा है...
भारत की फैक्टरी ग्रोथ अगस्त में पांच साल के निचले स्तर पर पहुंच गई है, क्योंकि मांग कम हो गई है
- 5paisa कैपिटल लिमिटेड
- 01 सितंबर 2026
भारत के विनिर्माण क्षेत्र का विस्तार पांच वर्षों में सबसे धीमी गति से हुआ है...
अस्वीकरण:
प्राप्त की गई कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे CFD OTC मार्केट में मार्केट मेकर द्वारा प्राप्त किए जाते हैं और इसलिए कीमतें सही नहीं हो सकती हैं और वास्तविक मार्केट प्राइस से अलग हो सकती हैं, जिसका मतलब है कि कीमतें केवल सांकेतिक हैं और ट्रेडिंग के उद्देश्यों के लिए उपयुक्त नहीं हैं. इसलिए 5paisa इस डेटा का उपयोग करने के परिणामस्वरूप होने वाले किसी भी ट्रेडिंग नुकसान के लिए कोई ज़िम्मेदारी नहीं लेता है.