सेक्टोरल इंडेक्स
| इंडाइसेस का नाम | पिछली बंद कीमत | ओपन प्राइस | उच्च कीमत | कम कीमत | अंतिम कीमत | बदलें | % बदलें | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 11.42 | 11.42 | 11.56 | 10.83 | 11.31 | -0.12 | -1.01% | NSE | |
| 2687.38 | 2688.75 | 2690.16 | 2687.42 | 2688.47 | 1.09 | 0.04% | NSE | |
| 879.45 | 879.74 | 880.21 | 879.30 | 879.65 | 0.20 | 0.02% | NSE | |
| 25565.65 | 25529.70 | 25565.40 | 25465.95 | 25524.85 | -40.80 | -0.16% | NSE | |
| 18411.20 | 18383.80 | 18429.05 | 18312.05 | 18379.05 | -32.15 | -0.17% | NSE | |
| 35501.80 | 35444.45 | 35452.75 | 35318.75 | 35364.30 | -137.50 | -0.39% | NSE | |
| 7706.25 | 7690.95 | 7730.20 | 7674.70 | 7702.75 | -3.50 | -0.05% | NSE | |
| 20560.65 | 20553.95 | 20558.25 | 20486.95 | 20500.35 | -60.30 | -0.29% | NSE | |
| 3399.98 | 3400.95 | 3404.29 | 3400.25 | 3403.64 | 3.66 | 0.11% | NSE | |
| 3608.13 | 3609.03 | 3616.13 | 3609.03 | 3612.95 | 4.82 | 0.13% | NSE | |
| 14195.45 | 14179.25 | 14186.75 | 14137.50 | 14162.20 | -33.25 | -0.23% | NSE | |
| 3352.62 | 3353.39 | 3354.57 | 3352.62 | 3353.07 | 0.45 | 0.01% | NSE | |
| 24395.85 | 24361.90 | 24405.20 | 24296.80 | 24366.00 | -29.85 | -0.12% | NSE | |
| 33485.15 | 33418.15 | 33432.80 | 33298.90 | 33360.00 | -125.15 | -0.37% | NSE | |
| 23658.10 | 23635.65 | 23638.30 | 23564.30 | 23594.90 | -63.20 | -0.27% | NSE | |
| 16778.65 | 16767.70 | 16769.50 | 16709.80 | 16724.00 | -54.65 | -0.33% | NSE | |
| 3067.86 | 3069.50 | 3070.52 | 3068.77 | 3069.81 | 1.95 | 0.06% | NSE | |
| 56612.75 | 56487.25 | 56573.10 | 56170.60 | 56178.55 | -434.20 | -0.77% | NSE | |
| 27452.80 | 27441.50 | 27459.00 | 27352.80 | 27375.00 | -77.80 | -0.28% | NSE | |
| 23336.80 | 23324.85 | 23325.70 | 23196.35 | 23213.45 | -123.35 | -0.53% | NSE | |
| 20576.25 | 20548.65 | 20549.50 | 20376.85 | 20399.15 | -177.10 | -0.86% | NSE | |
| 29392.15 | 29277.95 | 29317.50 | 29120.60 | 29207.90 | -184.25 | -0.63% | NSE | |
| 57635.25 | 57589.75 | 57681.45 | 57380.45 | 57491.10 | -144.15 | -0.25% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1615.24 | 1615.07 | 1615.07 | 1614.40 | 1614.41 | -0.83 | -0.05% | NSE | |
| 1467.58 | 1469.27 | 1469.27 | 1469.27 | 1469.27 | 1.69 | 0.12% | NSE | |
| 1335.46 | 1336.59 | 1336.59 | 1336.59 | 1336.59 | 1.13 | 0.08% | NSE | |
| 1293.77 | 1295.23 | 1295.23 | 1295.23 | 1295.23 | 1.46 | 0.11% | NSE | |
| 5348.40 | 5351.40 | 5351.55 | 5284.30 | 5289.40 | -59.00 | -1.10% | NSE | |
| 15083.25 | 15092.20 | 15095.70 | 14941.50 | 14987.65 | -95.60 | -0.63% | NSE | |
| 30820.75 | 30831.75 | 30831.75 | 30622.30 | 30725.65 | -95.10 | -0.31% | NSE | |
| 9878.05 | 9856.30 | 9856.60 | 9790.70 | 9822.75 | -55.30 | -0.56% | NSE | |
| 3164.66 | 3166.03 | 3168.37 | 3166.03 | 3167.10 | 2.44 | 0.08% | NSE | |
| 15452.20 | 15429.55 | 15443.55 | 15375.20 | 15417.05 | -35.15 | -0.23% | NSE | |
| 40304.80 | 40331.95 | 40749.25 | 40302.25 | 40612.60 | 307.80 | 0.76% | NSE | |
| 15940.55 | 15933.55 | 15934.80 | 15831.55 | 15859.95 | -80.60 | -0.51% | NSE | |
| 6499.80 | 6495.35 | 6495.35 | 6439.10 | 6450.25 | -49.55 | -0.76% | NSE | |
| 6004.80 | 5997.30 | 5997.45 | 5947.40 | 5962.70 | -42.10 | -0.70% | NSE | |
| 38690.25 | 38659.40 | 38727.05 | 38488.05 | 38554.20 | -136.05 | -0.35% | NSE | |
| 3400.50 | 3395.90 | 3400.30 | 3380.40 | 3382.45 | -18.05 | -0.53% | NSE | |
| 26327.95 | 26306.20 | 26312.90 | 26174.95 | 26213.65 | -114.30 | -0.43% | NSE | |
| 28699.70 | 28677.50 | 28694.20 | 28526.85 | 28568.50 | -131.20 | -0.46% | NSE | |
| 32856.25 | 32846.40 | 32884.20 | 32512.90 | 32519.95 | -336.30 | -1.02% | NSE | |
| 48837.30 | 48809.65 | 48813.55 | 48518.60 | 48615.05 | -222.25 | -0.46% | NSE | |
| 11744.70 | 11731.80 | 11739.85 | 11678.15 | 11720.15 | -24.55 | -0.21% | NSE | |
| 16581.85 | 16569.45 | 16588.20 | 16467.35 | 16505.30 | -76.55 | -0.46% | NSE | |
| 4531.60 | 4529.35 | 4535.85 | 4499.35 | 4501.05 | -30.55 | -0.67% | NSE | |
| 11975.50 | 11960.05 | 11961.30 | 11905.20 | 11940.95 | -34.55 | -0.29% | NSE | |
| 12138.00 | 12127.50 | 12176.95 | 12094.60 | 12142.85 | 4.85 | 0.04% | NSE | |
| 9810.80 | 9807.80 | 9844.45 | 9737.20 | 9811.75 | 0.95 | 0.01% | NSE | |
| 8827.40 | 8824.90 | 8844.20 | 8783.65 | 8817.80 | -9.60 | -0.11% | NSE | |
| 1586.80 | 1584.85 | 1586.00 | 1579.80 | 1583.10 | -3.70 | -0.23% | NSE | |
| 12217.00 | 12221.20 | 12254.70 | 12193.75 | 12229.60 | 12.60 | 0.10% | NSE | |
| 1438.40 | 1438.05 | 1443.10 | 1428.05 | 1428.35 | -10.05 | -0.70% | NSE | |
| 16620.60 | 16588.10 | 16594.50 | 16506.85 | 16545.30 | -75.30 | -0.45% | NSE | |
| 12239.15 | 12220.20 | 12258.15 | 12200.70 | 12225.20 | -13.95 | -0.11% | NSE | |
| 2902.75 | 2901.85 | 2907.75 | 2875.45 | 2876.95 | -25.80 | -0.89% | NSE | |
| 39604.50 | 39517.60 | 39588.65 | 39365.30 | 39550.60 | -53.90 | -0.14% | NSE | |
| 8073.20 | 8067.80 | 8111.35 | 8045.90 | 8048.15 | -25.05 | -0.31% | NSE | |
| 9393.15 | 9390.85 | 9437.70 | 9355.05 | 9419.10 | 25.95 | 0.28% | NSE | |
| 2344.25 | 2347.45 | 2354.35 | 2342.90 | 2352.10 | 7.85 | 0.33% | NSE | |
| 31453.90 | 31419.85 | 31529.55 | 31052.70 | 31357.75 | -96.15 | -0.31% | NSE | |
| 16968.40 | 16955.65 | 16958.15 | 16892.15 | 16911.65 | -56.75 | -0.33% | NSE | |
| 24978.70 | 24982.80 | 24989.70 | 24891.75 | 24911.80 | -66.90 | -0.27% | NSE | |
| 1574.95 | 1578.55 | 1600.80 | 1564.35 | 1590.10 | 15.15 | 0.96% | NSE | |
| 13033.75 | 12953.80 | 12991.35 | 12812.90 | 12941.70 | -92.05 | -0.71% | NSE | |
| 26135.15 | 26154.55 | 26245.30 | 26129.25 | 26154.90 | 19.75 | 0.08% | NSE | |
| 64121.55 | 64114.55 | 64139.05 | 63746.10 | 63782.15 | -339.40 | -0.53% | NSE | |
| 23539.35 | 23536.90 | 23545.00 | 23410.25 | 23420.00 | -119.35 | -0.51% | NSE | |
| 18396.35 | 18399.55 | 18403.50 | 18260.65 | 18260.65 | -135.70 | -0.74% | NSE | |
| 17430.15 | 17418.70 | 17421.15 | 17271.95 | 17271.95 | -158.20 | -0.91% | NSE | |
| 15078.15 | 15071.85 | 15072.40 | 14965.65 | 14971.75 | -106.40 | -0.71% | NSE | |
| 64521.60 | 64385.60 | 64477.10 | 64021.35 | 64024.45 | -497.15 | -0.77% | NSE | |
| 24892.95 | 24895.45 | 24902.65 | 24749.35 | 24831.15 | -61.80 | -0.25% | NSE | |
| 22844.45 | 22845.55 | 22855.15 | 22628.90 | 22628.95 | -215.50 | -0.94% | NSE | |
| 52399.10 | 52354.25 | 52501.35 | 51887.45 | 52024.15 | -374.95 | -0.72% | NSE | |
| 19042.05 | 19048.40 | 19083.75 | 18990.80 | 19036.35 | -5.70 | -0.03% | NSE | |
| 10039.80 | 10049.75 | 10102.05 | 9957.10 | 10079.00 | 39.20 | 0.39% | NSE | |
| 21656.75 | 21657.40 | 21673.65 | 21538.60 | 21549.35 | -107.40 | -0.50% | NSE | |
| 21097.30 | 21099.25 | 21121.00 | 20982.35 | 20993.80 | -103.50 | -0.49% | NSE | |
| 52279.15 | 52235.35 | 52288.50 | 51897.80 | 51916.95 | -362.20 | -0.69% | NSE | |
| 33743.40 | 33745.50 | 33816.60 | 33618.45 | 33626.45 | -116.95 | -0.35% | NSE | |
| 23922.90 | 23858.05 | 23896.10 | 23816.85 | 23826.15 | -96.75 | -0.40% | NSE | |
| 74726.65 | 74616.30 | 74740.10 | 74441.35 | 74486.55 | -240.10 | -0.32% | NSE | |
| 15628.05 | 15617.55 | 15659.60 | 15598.05 | 15614.10 | -13.95 | -0.09% | NSE | |
| 11252.55 | 11240.60 | 11241.60 | 11161.95 | 11200.05 | -52.50 | -0.47% | NSE | |
| 26686.80 | 26659.65 | 26714.25 | 26393.95 | 26445.55 | -241.25 | -0.90% | NSE | |
| 27260.55 | 27223.20 | 27296.30 | 27161.15 | 27247.25 | -13.30 | -0.05% | NSE | |
| 9894.95 | 9883.05 | 9884.15 | 9817.50 | 9844.95 | -50.00 | -0.51% | NSE | |
| 8788.95 | 8788.00 | 8800.85 | 8710.85 | 8738.80 | -50.15 | -0.57% | NSE | |
| 16974.45 | 16960.15 | 16961.30 | 16883.50 | 16898.65 | -75.80 | -0.45% | NSE | |
| 898.40 | 899.70 | 902.30 | 892.25 | 895.65 | -2.75 | -0.31% | NSE | |
| 1955.70 | 1958.00 | 1958.40 | 1947.60 | 1952.75 | -2.95 | -0.15% | NSE | |
| 15789.45 | 15767.95 | 15789.30 | 15713.55 | 15753.25 | -36.20 | -0.23% | NSE | |
| 31101.75 | 31077.00 | 31182.60 | 31030.00 | 31128.25 | 26.50 | 0.09% | NSE | |
| 8176.65 | 8171.95 | 8178.15 | 8108.50 | 8136.15 | -40.50 | -0.50% | NSE | |
| 19875.10 | 19874.25 | 19913.40 | 19728.60 | 19738.55 | -136.55 | -0.69% | NSE | |
| 18365.90 | 18371.25 | 18407.90 | 18265.95 | 18278.80 | -87.10 | -0.47% | NSE | |
| 9943.20 | 9934.85 | 9957.05 | 9869.85 | 9873.95 | -69.25 | -0.70% | NSE | |
| 20923.20 | 20932.05 | 20977.95 | 20842.55 | 20858.40 | -64.80 | -0.31% | NSE | |
| 48621.95 | 48647.70 | 48782.95 | 48342.20 | 48396.90 | -225.05 | -0.46% | NSE | |
| 25843.85 | 25884.90 | 25920.10 | 25713.00 | 25732.35 | -111.50 | -0.43% | NSE | |
| 14193.00 | 14223.30 | 14342.30 | 14208.70 | 14332.55 | 139.55 | 0.98% | NSE | |
| 14801.15 | 14711.00 | 14783.00 | 14683.75 | 14709.90 | -91.25 | -0.62% | NSE | |
| 8670.15 | 8661.00 | 8689.40 | 8636.35 | 8678.95 | 8.80 | 0.10% | NSE | |
| 9941.70 | 9932.60 | 9938.90 | 9889.85 | 9928.20 | -13.50 | -0.14% | NSE | |
| 9008.30 | 9002.35 | 9003.85 | 8963.05 | 8990.00 | -18.30 | -0.20% | NSE | |
| 13358.50 | 13346.85 | 13348.20 | 13308.20 | 13324.85 | -33.65 | -0.25% | NSE | |
| 45127.55 | 45070.75 | 45159.05 | 44834.35 | 44907.20 | -220.35 | -0.49% | NSE | |
| 26773.95 | 26706.95 | 26750.25 | 26655.45 | 26665.85 | -108.10 | -0.40% | NSE | |
| 2176.33 | 1958.70 | 1961.05 | 1932.65 | 1942.15 | -234.18 | -10.76% | NSE | |
| 6281.32 | 5126.95 | 5135.40 | 5114.85 | 5125.25 | -1156.07 | -18.40% | NSE | |
| 5099.65 | 5092.60 | 5100.95 | 5080.50 | 5090.80 | -8.85 | -0.17% | NSE | |
| 4095.55 | 4089.25 | 4101.80 | 4081.45 | 4095.05 | -0.50 | -0.01% | NSE | |
| 5802.40 | 5798.75 | 5799.00 | 5761.20 | 5772.60 | -29.80 | -0.51% | NSE | |
| 26922.75 | 26821.75 | 26880.25 | 26715.25 | 26715.25 | -207.50 | -0.77% | NSE | |
| 31272.85 | 31190.65 | 31238.80 | 31036.90 | 31055.05 | -217.80 | -0.70% | NSE | |
| 20950.90 | 20952.90 | 20962.35 | 20816.55 | 20897.45 | -53.45 | -0.26% | NSE | |
| 15165.45 | 15092.20 | 15097.30 | 14985.40 | 15031.50 | -133.95 | -0.88% | NSE | |
| 189.34 | 189.56 | 189.56 | 189.56 | 189.56 | 0.22 | 0.12% | NSE | |
| 217.65 | 217.95 | 218.55 | 217.60 | 217.95 | 0.30 | 0.14% | NSE | |
| 12231.25 | 12195.50 | 12238.85 | 12131.75 | 12199.55 | -31.70 | -0.26% | NSE | |
| 5931.69 | 4384.55 | 4389.60 | 4349.45 | 4366.20 | -1565.49 | -26.39% | NSE | |
| 176.60 | 176.90 | 177.35 | 176.55 | 176.85 | 0.25 | 0.14% | NSE | |
| 18636.50 | 18582.35 | 18648.45 | 18485.20 | 18588.55 | -47.95 | -0.26% | NSE | |
| 8856.75 | 8856.35 | 8861.90 | 8787.85 | 8846.65 | -10.10 | -0.11% | NSE | |
| 12013.75 | 11975.30 | 11977.85 | 11907.45 | 11949.85 | -63.90 | -0.53% | NSE | |
| 15175.90 | 15175.75 | 15191.45 | 15103.95 | 15112.05 | -63.85 | -0.42% | NSE | |
| 13207.83 | 10279.70 | 10279.80 | 10205.95 | 10234.35 | -2973.48 | -22.51% | NSE | |
| 21649.10 | 21635.50 | 21667.90 | 21521.10 | 21558.80 | -90.30 | -0.42% | NSE | |
| 18775.20 | 18767.60 | 18774.40 | 18694.10 | 18703.65 | -71.55 | -0.38% | NSE | |
| 22616.50 | 22613.20 | 22622.85 | 22544.30 | 22560.00 | -56.50 | -0.25% | NSE | |
| 55209.40 | 55121.80 | 55273.40 | 54822.65 | 54835.90 | -373.50 | -0.68% | NSE | |
| 17095.90 | 17068.35 | 17068.55 | 16988.15 | 17011.85 | -84.05 | -0.49% | NSE | |
| 14683.35 | 14684.65 | 14733.45 | 14645.80 | 14694.15 | 10.80 | 0.07% | NSE | |
| 42165.95 | 42115.40 | 42172.25 | 41822.15 | 41866.40 | -299.55 | -0.71% | NSE | |
| 46114.05 | 31222.65 | 31245.75 | 31003.05 | 31026.30 | -15087.75 | -32.72% | NSE | |
| 20083.50 | 20071.25 | 20097.85 | 19941.80 | 19985.90 | -97.60 | -0.49% | NSE | |
| 9187.32 | 7140.65 | 7144.20 | 7100.10 | 7113.75 | -2073.57 | -22.57% | NSE | |
| 16261.40 | 16176.00 | 16181.15 | 16056.65 | 16099.15 | -162.25 | -1.00% | NSE | |
| 416.02 | 415.27 | 415.76 | 414.20 | 415.51 | -0.51 | -0.12% | BSE | |
| 9228.47 | 9213.35 | 9225.11 | 9190.71 | 9218.80 | -9.67 | -0.10% | BSE | |
| 11089.45 | 11084.71 | 11085.86 | 11050.19 | 11072.45 | -17.00 | -0.15% | BSE | |
| 17315.79 | 17348.29 | 17354.90 | 17240.81 | 17275.30 | -40.49 | -0.23% | BSE | |
| 13929.88 | 13938.83 | 13939.50 | 13883.13 | 13908.80 | -21.08 | -0.15% | BSE | |
| 10949.50 | 10940.52 | 10942.04 | 10905.98 | 10934.74 | -14.76 | -0.13% | BSE | |
| 7247.67 | 7260.19 | 7265.21 | 7213.86 | 7216.68 | -30.99 | -0.43% | BSE | |
| 12930.31 | 12953.93 | 12957.09 | 12873.99 | 12891.56 | -38.75 | -0.30% | BSE | |
| 3583.79 | 3574.05 | 3575.33 | 3542.48 | 3556.36 | -27.43 | -0.77% | BSE | |
| 46629.58 | 46658.18 | 46701.48 | 46381.78 | 46482.94 | -146.64 | -0.31% | BSE | |
| 22884.67 | 22894.61 | 22919.71 | 22739.42 | 22794.45 | -90.22 | -0.39% | BSE | |
| 8938.40 | 8889.38 | 8898.41 | 8829.29 | 8851.91 | -86.49 | -0.97% | BSE | |
| 2355.78 | 2365.17 | 2366.06 | 2343.79 | 2348.52 | -7.26 | -0.31% | BSE | |
| 3883.05 | 3872.00 | 3874.18 | 3844.81 | 3857.83 | -25.22 | -0.65% | BSE | |
| 1724.39 | 1725.19 | 1725.39 | 1712.07 | 1715.33 | -9.06 | -0.53% | BSE | |
| 1051.31 | 1050.43 | 1050.45 | 1043.58 | 1046.23 | -5.08 | -0.48% | BSE | |
| 11360.20 | 11374.70 | 11374.70 | 11288.58 | 11310.10 | -50.10 | -0.44% | BSE | |
| 1031.65 | 1028.43 | 1028.68 | 1019.59 | 1024.53 | -7.12 | -0.69% | BSE | |
| 38083.20 | 38084.67 | 38213.98 | 37655.47 | 38038.02 | -45.18 | -0.12% | BSE | |
| 26452.77 | 26467.40 | 26494.15 | 26329.58 | 26405.64 | -47.13 | -0.18% | BSE | |
| 5209.58 | 5219.59 | 5291.48 | 5189.03 | 5287.45 | 77.87 | 1.49% | BSE | |
| 1500.24 | 1493.19 | 1498.93 | 1477.50 | 1479.21 | -21.03 | -1.40% | BSE | |
| 18940.89 | 18922.03 | 18932.23 | 18865.05 | 18921.23 | -19.66 | -0.10% | BSE | |
| 8213.43 | 8223.53 | 8257.42 | 8156.88 | 8228.47 | 15.04 | 0.18% | BSE | |
| 15012.48 | 14997.28 | 15030.74 | 14958.59 | 15015.22 | 2.74 | 0.02% | BSE | |
| 16681.19 | 16691.38 | 16738.76 | 16626.07 | 16662.95 | -18.24 | -0.11% | BSE | |
| 580.99 | 580.00 | 580.00 | 576.87 | 577.61 | -3.38 | -0.58% | BSE | |
| 1541.59 | 1546.67 | 1550.20 | 1533.82 | 1544.77 | 3.18 | 0.21% | BSE | |
| 3296.06 | 3298.51 | 3309.43 | 3287.19 | 3292.84 | -3.22 | -0.10% | BSE | |
| 3695.50 | 3698.42 | 3699.10 | 3675.57 | 3694.18 | -1.32 | -0.04% | BSE | |
| 1794.42 | 1793.87 | 1794.85 | 1787.35 | 1791.16 | -3.26 | -0.18% | BSE | |
| 131064.74 | 130951.07 | 131113.93 | 130030.59 | 130436.53 | -628.21 | -0.48% | BSE | |
| 1104.27 | 1102.79 | 1102.86 | 1096.29 | 1099.81 | -4.46 | -0.40% | BSE | |
| 18913.37 | 18964.53 | 18965.11 | 18826.52 | 18888.89 | -24.48 | -0.13% | BSE | |
| 1749.15 | 1747.13 | 1747.63 | 1735.77 | 1741.06 | -8.09 | -0.46% | BSE | |
| 2070.00 | 2066.82 | 2067.62 | 2053.12 | 2057.90 | -12.10 | -0.58% | BSE | |
| 2258.01 | 2255.25 | 2255.79 | 2239.54 | 2244.66 | -13.35 | -0.59% | BSE | |
| 3912.00 | 3914.46 | 3914.46 | 3893.06 | 3900.20 | -11.80 | -0.30% | BSE | |
| 5627.07 | 5611.36 | 5619.13 | 5596.59 | 5606.07 | -21.00 | -0.37% | BSE | |
| 19919.97 | 19852.21 | 19908.28 | 19818.61 | 19907.82 | -12.15 | -0.06% | BSE | |
| 4937.81 | 4941.81 | 4954.44 | 4901.70 | 4918.88 | -18.93 | -0.38% | BSE | |
| 1920.75 | 1920.10 | 1923.57 | 1910.00 | 1916.99 | -3.76 | -0.20% | BSE | |
| 4510.63 | 4504.53 | 4505.89 | 4480.10 | 4504.09 | -6.54 | -0.14% | BSE | |
| 4887.50 | 4892.10 | 4905.66 | 4865.15 | 4866.29 | -21.21 | -0.43% | BSE | |
| 25649.31 | 25592.33 | 25631.50 | 25525.00 | 25617.23 | -32.08 | -0.13% | BSE | |
| 81381.44 | 81152.34 | 81152.34 | 80806.69 | 81120.17 | -261.27 | -0.32% | BSE | |
| 42997.02 | 42925.45 | 42945.12 | 42801.91 | 42911.78 | -85.24 | -0.20% | BSE | |
| 89669.33 | 89701.58 | 89776.73 | 89425.32 | 89532.80 | -136.53 | -0.15% | BSE | |
| 33195.79 | 33125.24 | 33175.43 | 33044.97 | 33157.60 | -38.19 | -0.12% | BSE | |
| 34386.91 | 34316.39 | 34362.10 | 34231.21 | 34342.71 | -44.20 | -0.13% | BSE | |
| 1647.23 | 1643.49 | 1647.37 | 1640.72 | 1640.77 | -6.46 | -0.39% | BSE | |
| 9147.02 | 9168.64 | 9170.40 | 9083.39 | 9087.27 | -59.75 | -0.65% | BSE | |
| 103106.05 | 103125.95 | 103880.74 | 103043.16 | 103533.27 | 427.22 | 0.41% | BSE | |
| 3672.33 | 3664.84 | 3729.19 | 3650.78 | 3703.77 | 31.44 | 0.86% | BSE | |
| 16798.35 | 16743.32 | 16787.98 | 16711.47 | 16782.66 | -15.69 | -0.09% | BSE | |
| 5646.89 | 5646.72 | 5657.04 | 5623.02 | 5635.14 | -11.75 | -0.21% | BSE | |
| 26182.07 | 26137.85 | 26164.13 | 26072.00 | 26147.86 | -34.21 | -0.13% | BSE | |
| 11482.97 | 11472.11 | 11478.44 | 11439.13 | 11471.94 | -11.03 | -0.10% | BSE | |
| 37024.45 | 37004.18 | 37008.30 | 36882.76 | 36962.93 | -61.52 | -0.17% | BSE | |
| 64808.29 | 64789.29 | 64817.71 | 64343.73 | 64614.10 | -194.19 | -0.30% | BSE | |
| 65374.82 | 65225.44 | 65360.16 | 65027.94 | 65270.56 | -104.26 | -0.16% | BSE | |
| 65588.77 | 65676.81 | 65821.79 | 65491.45 | 65702.75 | 113.98 | 0.17% | BSE | |
| 80033.42 | 80107.12 | 80405.58 | 79769.81 | 80120.02 | 86.60 | 0.11% | BSE | |
| 6717.08 | 6701.89 | 6714.40 | 6683.04 | 6711.34 | -5.74 | -0.09% | BSE | |
| 18348.40 | 18359.43 | 18360.79 | 18251.05 | 18293.25 | -55.15 | -0.30% | BSE | |
| 51034.20 | 51054.07 | 51108.84 | 50788.58 | 50975.98 | -58.22 | -0.11% | BSE | |
| 18034.26 | 18052.31 | 18103.98 | 18018.59 | 18091.43 | 57.17 | 0.32% | BSE | |
| 30201.46 | 30209.19 | 30291.22 | 29851.78 | 30121.44 | -80.02 | -0.26% | BSE | |
| 41707.94 | 41473.00 | 41637.79 | 41059.57 | 41547.74 | -160.20 | -0.38% | BSE | |
| 26391.08 | 26424.36 | 26424.36 | 26222.65 | 26273.21 | -117.87 | -0.45% | BSE | |
| 7659.38 | 7658.09 | 7682.47 | 7626.34 | 7643.35 | -16.03 | -0.21% | BSE | |
| 21048.89 | 21024.12 | 21034.32 | 20851.53 | 20903.50 | -145.39 | -0.69% | BSE | |
| 7001.06 | 7029.62 | 7039.89 | 6965.42 | 6997.73 | -3.33 | -0.05% | BSE | |
| 78079.96 | 77903.43 | 78048.91 | 77684.37 | 78009.25 | -70.71 | -0.09% | BSE | |
| 15817.18 | 15797.69 | 15963.22 | 15750.51 | 15920.04 | 102.86 | 0.65% | BSE | |
| 2838.12 | 2833.33 | 2836.18 | 2826.19 | 2834.57 | -3.55 | -0.13% | BSE | |
| 2003.27 | 2001.37 | 2002.48 | 1995.62 | 2001.45 | -1.82 | -0.09% | BSE |
संबंधित लेख
Q T फूड्स IPO अलॉटमेंट स्टेटस कैसे चेक करें
- इंद्रशिष मित्र
- 14 अगस्त 2026
क्यू टी फूड्स IPO आवंटन की स्थिति 17 अगस्त, 2026 सी है...
प्रमोदिनी मेडिकेयर IPO अलॉटमेंट स्टेटस कैसे चेक करें
- अनुपमा वीएम
- 14 अगस्त 2026
प्रमोदनी मेडिकेयर IPO आवंटन की स्थिति 17 अगस्त, 2026 है...
संबंधित समाचार
NRI भारतीय स्टॉक और म्यूचुअल फंड में कैसे निवेश कर सकते हैं? मुख्य नियम समझाया गया
- 5paisa कैपिटल लिमिटेड
- 14 अगस्त 2026
एनआरआई और भारत के विदेशी नागरिक (ओसीआई) भारतीय सुरक्षा में निवेश कर सकते हैं...
जुलाई में WPI मुद्रास्फीति 9.78% हो गई, क्योंकि ईंधन और खाद्य कीमतों पर दबाव कम हुआ
- 5paisa कैपिटल लिमिटेड
- 14 अगस्त 2026
जुलाई में भारत में थोक मूल्य मुद्रास्फीति में थोड़ी कमी आई, जिससे...
अस्वीकरण:
प्राप्त की गई कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे CFD OTC मार्केट में मार्केट मेकर द्वारा प्राप्त किए जाते हैं और इसलिए कीमतें सही नहीं हो सकती हैं और वास्तविक मार्केट प्राइस से अलग हो सकती हैं, जिसका मतलब है कि कीमतें केवल सांकेतिक हैं और ट्रेडिंग के उद्देश्यों के लिए उपयुक्त नहीं हैं. इसलिए 5paisa इस डेटा का उपयोग करने के परिणामस्वरूप होने वाले किसी भी ट्रेडिंग नुकसान के लिए कोई ज़िम्मेदारी नहीं लेता है.