सेक्टोरल इंडेक्स
| इंडाइसेस का नाम | पिछली बंद कीमत | ओपन प्राइस | उच्च कीमत | कम कीमत | अंतिम कीमत | बदलें | % बदलें | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 11.80 | 11.80 | 12.57 | 11.02 | 12.29 | 0.48 | 4.11% | NSE | |
| 2662.42 | 2663.11 | 2663.12 | 2652.49 | 2654.31 | -8.11 | -0.30% | NSE | |
| 866.62 | 866.68 | 866.68 | 863.14 | 863.75 | -2.87 | -0.33% | NSE | |
| 24643.05 | 24427.60 | 24592.00 | 24368.35 | 24546.55 | -96.50 | -0.39% | NSE | |
| 18011.70 | 17795.40 | 17834.40 | 17642.85 | 17783.70 | -228.00 | -1.27% | NSE | |
| 34233.75 | 33933.90 | 34090.15 | 33778.90 | 34020.60 | -213.15 | -0.62% | NSE | |
| 7425.20 | 7361.15 | 7391.25 | 7329.95 | 7379.05 | -46.15 | -0.62% | NSE | |
| 19504.30 | 19342.75 | 19493.45 | 19325.05 | 19438.55 | -65.75 | -0.34% | NSE | |
| 3371.18 | 3370.47 | 3370.47 | 3356.35 | 3358.54 | -12.64 | -0.37% | NSE | |
| 3530.20 | 3533.36 | 3533.36 | 3519.04 | 3523.03 | -7.17 | -0.20% | NSE | |
| 13707.85 | 13595.90 | 13676.75 | 13543.40 | 13657.90 | -49.95 | -0.36% | NSE | |
| 3343.69 | 3342.70 | 3342.70 | 3330.92 | 3332.76 | -10.93 | -0.33% | NSE | |
| 23477.80 | 23270.30 | 23448.10 | 23231.40 | 23398.10 | -79.70 | -0.34% | NSE | |
| 32182.20 | 31897.65 | 32075.65 | 31834.05 | 32008.75 | -173.45 | -0.54% | NSE | |
| 22952.35 | 22774.05 | 22894.55 | 22672.85 | 22866.50 | -85.85 | -0.37% | NSE | |
| 16379.25 | 16261.55 | 16334.35 | 16169.25 | 16316.20 | -63.05 | -0.38% | NSE | |
| 3042.62 | 3043.09 | 3043.11 | 3032.32 | 3033.64 | -8.98 | -0.30% | NSE | |
| 56713.25 | 56310.50 | 56411.60 | 55656.70 | 56315.40 | -397.85 | -0.70% | NSE | |
| 26446.75 | 26213.75 | 26331.70 | 26146.10 | 26237.95 | -208.80 | -0.79% | NSE | |
| 22272.65 | 22112.55 | 22216.95 | 22042.50 | 22132.90 | -139.75 | -0.63% | NSE | |
| 19724.85 | 19579.55 | 19647.90 | 19529.45 | 19572.40 | -152.45 | -0.77% | NSE | |
| 27540.95 | 27326.85 | 27405.50 | 27094.95 | 27304.50 | -236.45 | -0.86% | NSE | |
| 56471.95 | 55970.15 | 56645.85 | 55699.45 | 56606.55 | 134.60 | 0.24% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1613.06 | 1612.90 | 1612.90 | 1612.25 | 1612.25 | -0.81 | -0.05% | NSE | |
| 1463.06 | 1461.67 | 1461.68 | 1461.14 | 1461.14 | -1.92 | -0.13% | NSE | |
| 1324.85 | 1325.96 | 1325.97 | 1325.42 | 1325.42 | 0.57 | 0.04% | NSE | |
| 1283.60 | 1286.02 | 1286.02 | 1285.59 | 1285.59 | 1.99 | 0.16% | NSE | |
| 5353.60 | 5324.60 | 5387.85 | 5250.50 | 5371.80 | 18.20 | 0.34% | NSE | |
| 14292.40 | 14207.85 | 14210.65 | 14079.80 | 14191.85 | -100.55 | -0.70% | NSE | |
| 30088.30 | 29916.30 | 29916.30 | 29678.15 | 29782.00 | -306.30 | -1.02% | NSE | |
| 9709.90 | 9623.65 | 9623.70 | 9561.30 | 9579.80 | -130.10 | -1.34% | NSE | |
| 3131.75 | 3132.92 | 3132.93 | 3121.22 | 3123.38 | -8.37 | -0.27% | NSE | |
| 15010.90 | 14862.25 | 14899.90 | 14765.95 | 14877.60 | -133.30 | -0.89% | NSE | |
| 39017.90 | 38650.25 | 38912.70 | 38256.00 | 38900.80 | -117.10 | -0.30% | NSE | |
| 15088.35 | 14951.00 | 14954.50 | 14754.95 | 14947.50 | -140.85 | -0.93% | NSE | |
| 6506.80 | 6492.80 | 6525.25 | 6429.35 | 6436.30 | -70.50 | -1.08% | NSE | |
| 5684.20 | 5639.65 | 5666.25 | 5627.40 | 5647.40 | -36.80 | -0.65% | NSE | |
| 38223.40 | 38088.55 | 38088.55 | 37875.40 | 37935.20 | -288.20 | -0.75% | NSE | |
| 3194.40 | 3173.70 | 3176.45 | 3147.40 | 3168.20 | -26.20 | -0.82% | NSE | |
| 25520.30 | 25247.30 | 25576.95 | 25124.25 | 25545.40 | 25.10 | 0.10% | NSE | |
| 27615.85 | 27317.10 | 27665.40 | 27189.25 | 27625.90 | 10.05 | 0.04% | NSE | |
| 31682.25 | 31400.50 | 31708.20 | 31066.55 | 31646.50 | -35.75 | -0.11% | NSE | |
| 45185.60 | 44909.30 | 45276.70 | 44825.60 | 45053.75 | -131.85 | -0.29% | NSE | |
| 11054.25 | 10976.95 | 11047.70 | 10967.35 | 10997.50 | -56.75 | -0.51% | NSE | |
| 16518.65 | 16428.60 | 16560.15 | 16368.05 | 16492.10 | -26.55 | -0.16% | NSE | |
| 4400.70 | 4360.30 | 4379.55 | 4306.80 | 4373.15 | -27.55 | -0.63% | NSE | |
| 11619.75 | 11504.00 | 11540.55 | 11424.85 | 11530.65 | -89.10 | -0.77% | NSE | |
| 11514.75 | 11418.40 | 11483.70 | 11384.55 | 11460.60 | -54.15 | -0.47% | NSE | |
| 9795.70 | 9738.25 | 9744.00 | 9634.30 | 9723.85 | -71.85 | -0.73% | NSE | |
| 8533.80 | 8479.40 | 8600.80 | 8475.95 | 8564.00 | 30.20 | 0.35% | NSE | |
| 1531.60 | 1519.15 | 1527.85 | 1513.65 | 1525.25 | -6.35 | -0.41% | NSE | |
| 11929.25 | 11848.35 | 11872.25 | 11758.55 | 11857.15 | -72.10 | -0.60% | NSE | |
| 1462.05 | 1450.95 | 1478.55 | 1443.95 | 1477.10 | 15.05 | 1.03% | NSE | |
| 16115.70 | 15979.25 | 16011.20 | 15847.60 | 15967.45 | -148.25 | -0.92% | NSE | |
| 11846.65 | 11753.50 | 11813.75 | 11664.15 | 11800.15 | -46.50 | -0.39% | NSE | |
| 2719.15 | 2707.15 | 2707.95 | 2683.35 | 2701.50 | -17.65 | -0.65% | NSE | |
| 38188.70 | 37883.75 | 37982.95 | 37682.60 | 37880.35 | -308.35 | -0.81% | NSE | |
| 7724.80 | 7672.75 | 7735.75 | 7608.05 | 7732.05 | 7.25 | 0.09% | NSE | |
| 9133.45 | 9076.35 | 9108.05 | 9042.90 | 9077.15 | -56.30 | -0.62% | NSE | |
| 2441.30 | 2428.95 | 2454.15 | 2418.50 | 2451.80 | 10.50 | 0.43% | NSE | |
| 28890.90 | 28672.85 | 29124.60 | 28671.80 | 28921.50 | 30.60 | 0.11% | NSE | |
| 16433.90 | 16314.15 | 16400.80 | 16222.95 | 16381.65 | -52.25 | -0.32% | NSE | |
| 23854.05 | 23672.30 | 23813.25 | 23635.25 | 23753.45 | -100.60 | -0.42% | NSE | |
| 1534.80 | 1531.25 | 1551.60 | 1523.90 | 1537.20 | 2.40 | 0.16% | NSE | |
| 13304.95 | 13079.85 | 13084.10 | 12886.10 | 12999.05 | -305.90 | -2.30% | NSE | |
| 26623.40 | 26461.90 | 26682.95 | 26200.50 | 26650.70 | 27.30 | 0.10% | NSE | |
| 62357.35 | 61988.20 | 62264.00 | 61374.45 | 62197.20 | -160.15 | -0.26% | NSE | |
| 22904.25 | 22769.75 | 22869.80 | 22569.05 | 22847.85 | -56.40 | -0.25% | NSE | |
| 17928.70 | 17827.70 | 17955.50 | 17655.15 | 17929.75 | 1.05 | 0.01% | NSE | |
| 17084.50 | 16991.85 | 17266.90 | 16844.80 | 17197.60 | 113.10 | 0.66% | NSE | |
| 14528.30 | 14431.50 | 14618.15 | 14292.05 | 14584.70 | 56.40 | 0.39% | NSE | |
| 63572.75 | 63260.80 | 63518.35 | 62561.80 | 63497.30 | -75.45 | -0.12% | NSE | |
| 23667.00 | 23502.85 | 23583.35 | 23297.40 | 23551.95 | -115.05 | -0.49% | NSE | |
| 22562.00 | 22438.55 | 22694.90 | 22204.95 | 22662.25 | 100.25 | 0.44% | NSE | |
| 52294.40 | 52179.60 | 52448.25 | 51744.30 | 52262.75 | -31.65 | -0.06% | NSE | |
| 18224.90 | 18096.30 | 18117.70 | 17919.40 | 18093.50 | -131.40 | -0.72% | NSE | |
| 9903.25 | 9840.15 | 9997.20 | 9838.25 | 9959.20 | 55.95 | 0.56% | NSE | |
| 21298.70 | 21176.40 | 21244.95 | 20988.55 | 21226.95 | -71.75 | -0.34% | NSE | |
| 20849.95 | 20731.45 | 20788.70 | 20546.60 | 20771.10 | -78.85 | -0.38% | NSE | |
| 51408.10 | 51093.40 | 51340.05 | 50568.90 | 51291.30 | -116.80 | -0.23% | NSE | |
| 31861.85 | 31650.95 | 31724.90 | 31424.10 | 31635.85 | -226.00 | -0.71% | NSE | |
| 22921.95 | 22720.65 | 22822.10 | 22570.65 | 22795.25 | -126.70 | -0.55% | NSE | |
| 72530.90 | 71926.55 | 72238.45 | 71400.25 | 72083.70 | -447.20 | -0.62% | NSE | |
| 14801.45 | 14675.60 | 14787.30 | 14645.75 | 14769.60 | -31.85 | -0.22% | NSE | |
| 11029.90 | 10996.45 | 10996.45 | 10907.70 | 10937.00 | -92.90 | -0.84% | NSE | |
| 26555.85 | 26437.05 | 26613.50 | 26307.55 | 26532.40 | -23.45 | -0.09% | NSE | |
| 27305.90 | 27053.20 | 27473.20 | 26947.70 | 27436.00 | 130.10 | 0.48% | NSE | |
| 9750.35 | 9706.00 | 9725.55 | 9666.05 | 9688.40 | -61.95 | -0.64% | NSE | |
| 8401.85 | 8331.00 | 8376.25 | 8262.70 | 8349.90 | -51.95 | -0.62% | NSE | |
| 16081.85 | 15965.15 | 16085.90 | 15943.00 | 16031.25 | -50.60 | -0.31% | NSE | |
| 872.05 | 863.80 | 863.90 | 832.80 | 848.50 | -23.55 | -2.70% | NSE | |
| 1911.15 | 1906.70 | 1906.75 | 1872.50 | 1887.05 | -24.10 | -1.26% | NSE | |
| 14935.85 | 14819.05 | 14875.65 | 14759.30 | 14829.55 | -106.30 | -0.71% | NSE | |
| 29936.60 | 29656.30 | 30014.00 | 29612.95 | 29969.35 | 32.75 | 0.11% | NSE | |
| 7675.25 | 7612.95 | 7676.80 | 7611.45 | 7650.05 | -25.20 | -0.33% | NSE | |
| 20021.95 | 19893.55 | 19924.45 | 19728.10 | 19906.30 | -115.65 | -0.58% | NSE | |
| 18433.40 | 18332.05 | 18356.20 | 18160.80 | 18339.90 | -93.50 | -0.51% | NSE | |
| 10005.85 | 9941.50 | 9959.40 | 9859.30 | 9948.20 | -57.65 | -0.58% | NSE | |
| 21087.95 | 20970.25 | 21043.10 | 20772.50 | 21023.80 | -64.15 | -0.30% | NSE | |
| 49485.75 | 49195.05 | 49274.55 | 48650.95 | 49215.55 | -270.20 | -0.55% | NSE | |
| 25122.40 | 24997.35 | 25074.00 | 24783.95 | 25051.15 | -71.25 | -0.28% | NSE | |
| 15112.65 | 15137.05 | 15164.00 | 15008.05 | 15142.75 | 30.10 | 0.20% | NSE | |
| 14089.45 | 13960.00 | 14032.05 | 13913.35 | 14010.35 | -79.10 | -0.56% | NSE | |
| 8348.65 | 8287.05 | 8373.00 | 8276.60 | 8348.10 | -0.55 | -0.01% | NSE | |
| 9449.05 | 9378.60 | 9441.75 | 9360.35 | 9416.40 | -32.65 | -0.35% | NSE | |
| 8594.35 | 8524.70 | 8586.85 | 8514.05 | 8566.85 | -27.50 | -0.32% | NSE | |
| 12988.85 | 12889.00 | 12958.80 | 12828.45 | 12943.20 | -45.65 | -0.35% | NSE | |
| 44638.70 | 44348.25 | 44515.05 | 43934.85 | 44469.75 | -168.95 | -0.38% | NSE | |
| 25534.70 | 25318.25 | 25410.05 | 25129.05 | 25386.60 | -148.10 | -0.58% | NSE | |
| 2094.86 | 1858.70 | 1869.90 | 1845.90 | 1866.05 | -228.81 | -10.92% | NSE | |
| 6005.79 | 4863.30 | 4895.80 | 4853.15 | 4885.00 | -1120.79 | -18.66% | NSE | |
| 4875.30 | 4831.35 | 4863.70 | 4821.15 | 4852.95 | -22.35 | -0.46% | NSE | |
| 3935.00 | 3899.95 | 3929.05 | 3891.35 | 3920.35 | -14.65 | -0.37% | NSE | |
| 5530.45 | 5485.80 | 5519.55 | 5478.80 | 5497.85 | -32.60 | -0.59% | NSE | |
| 26696.10 | 26496.35 | 26563.30 | 26169.15 | 26514.25 | -181.85 | -0.68% | NSE | |
| 30907.60 | 30662.40 | 30720.40 | 30319.75 | 30694.00 | -213.60 | -0.69% | NSE | |
| 19838.10 | 19671.10 | 19774.40 | 19622.95 | 19706.00 | -132.10 | -0.67% | NSE | |
| 14719.50 | 14605.50 | 14644.80 | 14523.75 | 14598.25 | -121.25 | -0.82% | NSE | |
| 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | 0.00 | 0.00% | NSE | |
| 226.90 | 228.90 | 229.30 | 227.20 | 227.70 | 0.80 | 0.35% | NSE | |
| 11282.30 | 11081.40 | 11252.10 | 11044.85 | 11204.25 | -78.05 | -0.69% | NSE | |
| 5498.56 | 4048.55 | 4081.00 | 4047.20 | 4061.75 | -1436.81 | -26.13% | NSE | |
| 184.05 | 185.70 | 186.00 | 184.30 | 184.70 | 0.65 | 0.35% | NSE | |
| 17201.30 | 16895.05 | 17155.30 | 16839.30 | 17082.35 | -118.95 | -0.69% | NSE | |
| 8523.75 | 8523.05 | 8523.05 | 8342.80 | 8482.05 | -41.70 | -0.49% | NSE | |
| 11538.40 | 11448.60 | 11534.20 | 11424.10 | 11498.30 | -40.10 | -0.35% | NSE | |
| 14883.45 | 14793.15 | 14824.80 | 14675.15 | 14810.30 | -73.15 | -0.49% | NSE | |
| 12468.85 | 9636.00 | 9696.80 | 9593.75 | 9679.75 | -2789.10 | -22.37% | NSE | |
| 21695.40 | 21596.30 | 21730.85 | 21487.65 | 21656.10 | -39.30 | -0.18% | NSE | |
| 18404.50 | 18281.60 | 18352.80 | 18157.80 | 18334.05 | -70.45 | -0.38% | NSE | |
| 21733.80 | 21586.25 | 21668.25 | 21559.25 | 21608.85 | -124.95 | -0.57% | NSE | |
| 55361.15 | 54962.60 | 55084.05 | 54286.90 | 55021.85 | -339.30 | -0.61% | NSE | |
| 16664.95 | 16542.90 | 16548.70 | 16392.05 | 16499.60 | -165.35 | -0.99% | NSE | |
| 14350.80 | 14267.75 | 14296.70 | 14172.25 | 14261.90 | -88.90 | -0.62% | NSE | |
| 41821.50 | 41531.10 | 41607.95 | 41097.65 | 41549.05 | -272.45 | -0.65% | NSE | |
| 44456.42 | 29935.25 | 30042.25 | 29799.55 | 29967.50 | -14488.92 | -32.59% | NSE | |
| 19299.40 | 19157.35 | 19257.95 | 19039.65 | 19228.20 | -71.20 | -0.37% | NSE | |
| 8774.33 | 6779.75 | 6809.65 | 6747.05 | 6793.30 | -1981.03 | -22.58% | NSE | |
| 15919.40 | 15809.10 | 15822.40 | 15708.70 | 15773.90 | -145.50 | -0.91% | NSE | |
| 399.93 | 396.62 | 399.38 | 395.59 | 398.76 | -1.17 | -0.29% | BSE | |
| 8885.65 | 8810.94 | 8865.30 | 8786.61 | 8851.50 | -34.15 | -0.38% | BSE | |
| 10793.75 | 10716.12 | 10767.86 | 10661.85 | 10754.70 | -39.05 | -0.36% | BSE | |
| 16918.53 | 16824.10 | 16879.52 | 16683.84 | 16859.15 | -59.38 | -0.35% | BSE | |
| 13506.53 | 13407.93 | 13454.00 | 13325.15 | 13433.45 | -73.08 | -0.54% | BSE | |
| 10578.94 | 10497.01 | 10553.82 | 10454.79 | 10539.11 | -39.83 | -0.38% | BSE | |
| 7260.95 | 7227.65 | 7234.18 | 7155.40 | 7225.69 | -35.26 | -0.49% | BSE | |
| 12742.58 | 12675.84 | 12705.44 | 12564.07 | 12691.93 | -50.65 | -0.40% | BSE | |
| 3458.61 | 3434.82 | 3447.40 | 3427.05 | 3436.95 | -21.66 | -0.63% | BSE | |
| 46423.34 | 46140.85 | 46189.91 | 45597.52 | 46095.82 | -327.52 | -0.71% | BSE | |
| 21927.72 | 21807.36 | 21874.96 | 21671.08 | 21835.86 | -91.86 | -0.42% | BSE | |
| 8626.35 | 8528.66 | 8528.66 | 8436.60 | 8487.16 | -139.19 | -1.61% | BSE | |
| 8683.67 | 8624.20 | 8644.57 | 8586.85 | 8616.59 | -67.08 | -0.77% | BSE | |
| 9974.49 | 9906.53 | 9927.24 | 9821.95 | 9923.50 | -50.99 | -0.51% | BSE | |
| 2324.33 | 2307.47 | 2324.93 | 2290.09 | 2320.72 | -3.61 | -0.16% | BSE | |
| 3831.65 | 3806.32 | 3808.37 | 3783.09 | 3792.42 | -39.23 | -1.02% | BSE | |
| 1694.83 | 1680.45 | 1695.30 | 1669.11 | 1693.26 | -1.57 | -0.09% | BSE | |
| 1006.93 | 999.78 | 1004.68 | 997.37 | 1001.65 | -5.28 | -0.52% | BSE | |
| 11266.62 | 11231.14 | 11236.35 | 11130.35 | 11146.64 | -119.98 | -1.06% | BSE | |
| 999.15 | 991.06 | 994.47 | 984.99 | 990.97 | -8.18 | -0.82% | BSE | |
| 12302.51 | 12186.79 | 12329.74 | 12129.27 | 12313.59 | 11.08 | 0.09% | BSE | |
| 35213.96 | 35019.85 | 35474.84 | 35010.16 | 35278.65 | 64.69 | 0.18% | BSE | |
| 25939.54 | 25725.18 | 25892.22 | 25552.22 | 25846.38 | -93.16 | -0.36% | BSE | |
| 5242.94 | 5226.30 | 5234.77 | 5185.00 | 5202.87 | -40.07 | -0.76% | BSE | |
| 1487.14 | 1479.67 | 1491.67 | 1474.12 | 1484.90 | -2.24 | -0.15% | BSE | |
| 18295.07 | 18150.14 | 18258.22 | 18085.78 | 18231.91 | -63.16 | -0.35% | BSE | |
| 8242.09 | 8168.48 | 8187.14 | 8097.30 | 8171.85 | -70.24 | -0.85% | BSE | |
| 14398.83 | 14297.22 | 14351.70 | 14248.89 | 14333.63 | -65.20 | -0.45% | BSE | |
| 16514.58 | 16422.08 | 16456.93 | 16209.14 | 16427.34 | -87.24 | -0.53% | BSE | |
| 569.56 | 566.11 | 566.44 | 562.74 | 565.53 | -4.03 | -0.71% | BSE | |
| 1474.47 | 1462.69 | 1473.40 | 1454.79 | 1472.70 | -1.77 | -0.12% | BSE | |
| 3342.08 | 3329.69 | 3364.93 | 3309.75 | 3356.29 | 14.21 | 0.43% | BSE | |
| 3590.66 | 3563.53 | 3577.04 | 3543.15 | 3570.52 | -20.14 | -0.56% | BSE | |
| 1703.59 | 1690.98 | 1699.83 | 1686.84 | 1696.96 | -6.63 | -0.39% | BSE | |
| 130060.45 | 129494.85 | 129953.27 | 127875.65 | 129800.14 | -260.31 | -0.20% | BSE | |
| 1067.65 | 1060.06 | 1060.56 | 1055.05 | 1056.79 | -10.86 | -1.02% | BSE | |
| 18713.63 | 18581.72 | 18748.99 | 18406.24 | 18727.04 | 13.41 | 0.07% | BSE | |
| 1736.96 | 1723.92 | 1737.90 | 1711.79 | 1735.39 | -1.57 | -0.09% | BSE | |
| 2061.96 | 2046.67 | 2059.62 | 2029.00 | 2054.71 | -7.25 | -0.35% | BSE | |
| 2208.61 | 2186.74 | 2200.46 | 2168.65 | 2196.14 | -12.47 | -0.56% | BSE | |
| 3858.71 | 3837.61 | 3839.64 | 3813.85 | 3817.24 | -41.47 | -1.07% | BSE | |
| 5397.67 | 5359.54 | 5382.68 | 5310.17 | 5379.69 | -17.98 | -0.33% | BSE | |
| 19638.02 | 19422.16 | 19761.61 | 19346.90 | 19736.56 | 98.54 | 0.50% | BSE | |
| 4739.56 | 4702.58 | 4726.77 | 4659.96 | 4712.52 | -27.04 | -0.57% | BSE | |
| 1828.31 | 1815.10 | 1822.63 | 1804.24 | 1819.10 | -9.21 | -0.50% | BSE | |
| 4373.83 | 4333.63 | 4340.77 | 4309.88 | 4327.69 | -46.14 | -1.05% | BSE | |
| 4860.00 | 4826.29 | 4856.54 | 4792.17 | 4850.55 | -9.45 | -0.19% | BSE | |
| 24646.44 | 24442.65 | 24610.72 | 24387.69 | 24564.90 | -81.54 | -0.33% | BSE | |
| 77742.01 | 77174.93 | 77651.48 | 77033.23 | 77571.97 | -170.04 | -0.22% | BSE | |
| 41808.13 | 41410.21 | 41541.19 | 41184.32 | 41414.47 | -393.66 | -0.94% | BSE | |
| 86923.87 | 86214.83 | 86901.10 | 85728.29 | 86789.12 | -134.75 | -0.16% | BSE | |
| 31943.42 | 31678.63 | 31893.45 | 31602.40 | 31834.60 | -108.82 | -0.34% | BSE | |
| 33145.71 | 32864.31 | 33062.38 | 32774.49 | 33000.26 | -145.45 | -0.44% | BSE | |
| 1633.03 | 1619.92 | 1635.39 | 1610.89 | 1634.19 | 1.16 | 0.07% | BSE | |
| 9250.57 | 9220.29 | 9221.31 | 9117.09 | 9188.83 | -61.74 | -0.67% | BSE | |
| 118882.01 | 119096.62 | 119300.14 | 117390.02 | 119099.79 | 217.78 | 0.18% | BSE | |
| 3711.61 | 3696.72 | 3769.00 | 3687.63 | 3748.78 | 37.17 | 1.00% | BSE | |
| 16435.05 | 16254.66 | 16496.53 | 16188.70 | 16477.77 | 42.72 | 0.26% | BSE | |
| 5553.43 | 5508.70 | 5521.89 | 5487.25 | 5497.72 | -55.71 | -1.00% | BSE | |
| 25204.17 | 24996.35 | 25170.28 | 24930.12 | 25129.98 | -74.19 | -0.29% | BSE | |
| 11083.73 | 10995.09 | 11058.14 | 10954.23 | 11042.47 | -41.26 | -0.37% | BSE | |
| 35912.77 | 35647.16 | 35820.34 | 35481.62 | 35773.24 | -139.53 | -0.39% | BSE | |
| 60922.11 | 60319.59 | 60515.23 | 59835.49 | 60385.18 | -536.93 | -0.88% | BSE | |
| 63963.64 | 63306.21 | 64080.15 | 63015.46 | 64025.06 | 61.42 | 0.10% | BSE | |
| 62380.28 | 61878.65 | 62336.24 | 61457.13 | 62332.68 | -47.60 | -0.08% | BSE | |
| 77781.39 | 77464.33 | 77575.89 | 76346.12 | 77540.06 | -241.33 | -0.31% | BSE | |
| 6444.24 | 6393.18 | 6443.08 | 6380.36 | 6420.98 | -23.26 | -0.36% | BSE | |
| 17213.36 | 17129.46 | 17219.10 | 17076.54 | 17169.52 | -43.84 | -0.25% | BSE | |
| 51330.72 | 51124.00 | 51378.77 | 50835.91 | 51238.13 | -92.59 | -0.18% | BSE | |
| 18698.73 | 18619.45 | 18824.58 | 18521.64 | 18797.71 | 98.98 | 0.53% | BSE | |
| 27742.86 | 27634.86 | 27977.88 | 27612.78 | 27823.48 | 80.62 | 0.29% | BSE | |
| 42211.00 | 41487.57 | 41493.25 | 40852.17 | 41199.19 | -1011.81 | -2.40% | BSE | |
| 25841.45 | 25746.77 | 25769.12 | 25523.82 | 25596.44 | -245.01 | -0.95% | BSE | |
| 7541.33 | 7493.27 | 7514.93 | 7438.33 | 7496.57 | -44.76 | -0.59% | BSE | |
| 20447.84 | 20321.93 | 20322.09 | 20203.76 | 20265.65 | -182.19 | -0.89% | BSE | |
| 6812.52 | 6761.66 | 6761.79 | 6508.01 | 6629.37 | -183.15 | -2.69% | BSE | |
| 74902.59 | 74309.16 | 74917.15 | 74160.16 | 74781.76 | -120.83 | -0.16% | BSE | |
| 14714.65 | 14652.54 | 14853.66 | 14649.17 | 14750.96 | 36.31 | 0.25% | BSE | |
| 2732.34 | 2709.81 | 2728.30 | 2702.63 | 2718.85 | -13.49 | -0.49% | BSE | |
| 1933.77 | 1918.31 | 1929.31 | 1911.18 | 1922.72 | -11.05 | -0.57% | BSE |
संबंधित लेख
सितंबर 11 को 0.43% के लाभ के बाद इटर्नल शेयर की कीमत ₹323.50 पर बंद हो गई
- 5paisa कैपिटल लिमिटेड
- 11 सितंबर 2026
प्रमुख टेकअवे इटर्नल एडेड ₹1.40 o...
आइशर मोटर्स के शेयर की कीमत ₹7,530 हो गई; 11 सितंबर को 2.17% गिर गई
- 5paisa कैपिटल लिमिटेड
- 11 सितंबर 2026
प्रमुख टेकअवेज़ आयशर मोटर्स बंद...
संबंधित समाचार
ONGC पांच वर्षों में गहरे पानी की खोज में ₹1 ट्रिलियन का निवेश करेगा, 2031 तक 87 कुओं की योजना बना रहा है
- 5paisa कैपिटल लिमिटेड
- 01 सितंबर 2026
राज्य के स्वामित्व वाले तेल और प्राकृतिक गैस निगम (ONGC) ₹1 का निवेश करने की योजना बना रहा है...
भारत की फैक्टरी ग्रोथ अगस्त में पांच साल के निचले स्तर पर पहुंच गई है, क्योंकि मांग कम हो गई है
- 5paisa कैपिटल लिमिटेड
- 01 सितंबर 2026
भारत के विनिर्माण क्षेत्र का विस्तार पांच वर्षों में सबसे धीमी गति से हुआ है...
अस्वीकरण:
प्राप्त की गई कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे CFD OTC मार्केट में मार्केट मेकर द्वारा प्राप्त किए जाते हैं और इसलिए कीमतें सही नहीं हो सकती हैं और वास्तविक मार्केट प्राइस से अलग हो सकती हैं, जिसका मतलब है कि कीमतें केवल सांकेतिक हैं और ट्रेडिंग के उद्देश्यों के लिए उपयुक्त नहीं हैं. इसलिए 5paisa इस डेटा का उपयोग करने के परिणामस्वरूप होने वाले किसी भी ट्रेडिंग नुकसान के लिए कोई ज़िम्मेदारी नहीं लेता है.