सेक्टोरल इंडेक्स
| इंडाइसेस का नाम | पिछली बंद कीमत | ओपन प्राइस | उच्च कीमत | कम कीमत | अंतिम कीमत | बदलें | % बदलें | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 13.49 | 13.49 | 15.69 | 13.49 | 14.46 | 0.97 | 7.15% | NSE | |
| 2639.15 | 2636.48 | 2636.50 | 2627.92 | 2631.24 | -7.91 | -0.30% | NSE | |
| 855.52 | 854.46 | 854.47 | 851.61 | 852.72 | -2.80 | -0.33% | NSE | |
| 23734.70 | 23655.50 | 23722.00 | 23286.70 | 23516.50 | -218.20 | -0.92% | NSE | |
| 17129.40 | 17067.75 | 17133.10 | 16636.50 | 16866.50 | -262.90 | -1.53% | NSE | |
| 32860.75 | 32744.65 | 32806.60 | 32128.60 | 32490.75 | -370.00 | -1.13% | NSE | |
| 7076.20 | 7066.80 | 7108.65 | 6958.80 | 7037.25 | -38.95 | -0.55% | NSE | |
| 18785.65 | 18704.10 | 18745.20 | 18442.95 | 18587.95 | -197.70 | -1.05% | NSE | |
| 3324.57 | 3320.70 | 3320.71 | 3308.71 | 3311.70 | -12.87 | -0.39% | NSE | |
| 3528.34 | 3518.48 | 3518.48 | 3508.60 | 3516.61 | -11.73 | -0.33% | NSE | |
| 13169.95 | 13127.90 | 13163.40 | 12912.25 | 13046.45 | -123.50 | -0.94% | NSE | |
| 3308.53 | 3306.69 | 3306.77 | 3298.92 | 3299.64 | -8.89 | -0.27% | NSE | |
| 22620.45 | 22543.70 | 22610.60 | 22217.30 | 22421.95 | -198.50 | -0.88% | NSE | |
| 30904.45 | 30777.30 | 30793.70 | 30226.05 | 30532.40 | -372.05 | -1.20% | NSE | |
| 22072.10 | 22005.00 | 22046.80 | 21623.25 | 21857.75 | -214.35 | -0.97% | NSE | |
| 15750.50 | 15706.80 | 15727.00 | 15415.30 | 15591.40 | -159.10 | -1.01% | NSE | |
| 3014.82 | 3011.57 | 3011.59 | 3001.87 | 3005.62 | -9.20 | -0.31% | NSE | |
| 54079.15 | 54397.95 | 54442.30 | 53149.60 | 53855.85 | -223.30 | -0.41% | NSE | |
| 25219.50 | 25097.15 | 25120.15 | 24705.60 | 24935.10 | -284.40 | -1.13% | NSE | |
| 21553.95 | 21492.95 | 21507.55 | 21095.65 | 21292.00 | -261.95 | -1.22% | NSE | |
| 18997.30 | 18927.70 | 18936.15 | 18547.95 | 18721.05 | -276.25 | -1.45% | NSE | |
| 26293.95 | 26117.75 | 26125.25 | 25087.65 | 25384.95 | -909.00 | -3.46% | NSE | |
| 54633.05 | 54583.05 | 55091.45 | 54066.60 | 54450.75 | -182.30 | -0.33% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1606.94 | 1606.66 | 1606.83 | 1606.66 | 1606.69 | -0.25 | -0.02% | NSE | |
| 1453.89 | 1454.01 | 1454.03 | 1453.76 | 1453.76 | -0.13 | -0.01% | NSE | |
| 1315.53 | 1315.53 | 1315.54 | 1315.53 | 1315.54 | 0.01 | 0.00% | NSE | |
| 1273.20 | 1273.31 | 1273.31 | 1273.31 | 1273.31 | 0.11 | 0.01% | NSE | |
| 5089.65 | 5083.55 | 5110.75 | 4975.05 | 5041.80 | -47.85 | -0.94% | NSE | |
| 13876.05 | 13762.15 | 13762.70 | 13394.00 | 13557.20 | -318.85 | -2.30% | NSE | |
| 28363.15 | 28296.90 | 28313.05 | 27585.80 | 27944.45 | -418.70 | -1.48% | NSE | |
| 9310.00 | 9261.75 | 9270.20 | 9034.65 | 9130.25 | -179.75 | -1.93% | NSE | |
| 3106.39 | 3102.14 | 3102.15 | 3092.70 | 3096.54 | -9.85 | -0.32% | NSE | |
| 14150.05 | 14080.80 | 14093.60 | 13733.90 | 13897.30 | -252.75 | -1.79% | NSE | |
| 36627.80 | 36610.70 | 36806.10 | 35684.25 | 35927.80 | -700.00 | -1.91% | NSE | |
| 14528.80 | 14450.65 | 14465.30 | 14151.90 | 14295.75 | -233.05 | -1.60% | NSE | |
| 6228.75 | 6186.90 | 6198.35 | 6061.60 | 6120.10 | -108.65 | -1.74% | NSE | |
| 5472.60 | 5464.90 | 5471.05 | 5360.05 | 5420.00 | -52.60 | -0.96% | NSE | |
| 36636.00 | 36496.40 | 36706.25 | 35982.50 | 36388.15 | -247.85 | -0.68% | NSE | |
| 3052.50 | 3039.50 | 3040.60 | 2940.55 | 2978.40 | -74.10 | -2.43% | NSE | |
| 24649.50 | 24611.90 | 24812.90 | 24358.50 | 24556.10 | -93.40 | -0.38% | NSE | |
| 26556.55 | 26483.75 | 26662.50 | 26211.35 | 26434.75 | -121.80 | -0.46% | NSE | |
| 29460.80 | 29338.55 | 29408.70 | 28732.85 | 29054.05 | -406.75 | -1.38% | NSE | |
| 44508.45 | 44386.00 | 44441.65 | 43442.30 | 43789.85 | -718.60 | -1.61% | NSE | |
| 10539.50 | 10540.40 | 10565.00 | 10349.50 | 10487.55 | -51.95 | -0.49% | NSE | |
| 16137.75 | 16099.00 | 16152.10 | 15911.80 | 16095.55 | -42.20 | -0.26% | NSE | |
| 4188.65 | 4177.70 | 4182.25 | 4060.40 | 4116.45 | -72.20 | -1.72% | NSE | |
| 11254.45 | 11205.15 | 11226.30 | 10987.20 | 11095.35 | -159.10 | -1.41% | NSE | |
| 11072.65 | 11008.30 | 11018.10 | 10764.10 | 10862.95 | -209.70 | -1.89% | NSE | |
| 9276.75 | 9262.25 | 9266.85 | 9000.60 | 9142.55 | -134.20 | -1.45% | NSE | |
| 8026.55 | 8024.85 | 8076.65 | 7905.65 | 8020.55 | -6.00 | -0.07% | NSE | |
| 1469.80 | 1465.25 | 1468.90 | 1440.80 | 1456.00 | -13.80 | -0.94% | NSE | |
| 11471.40 | 11421.05 | 11443.05 | 11202.55 | 11337.55 | -133.85 | -1.17% | NSE | |
| 1351.05 | 1342.45 | 1345.45 | 1306.10 | 1323.50 | -27.55 | -2.04% | NSE | |
| 15454.40 | 15404.25 | 15409.50 | 15013.80 | 15195.90 | -258.50 | -1.67% | NSE | |
| 11250.45 | 11191.45 | 11197.65 | 10909.95 | 11030.90 | -219.55 | -1.95% | NSE | |
| 2611.05 | 2600.85 | 2603.05 | 2540.05 | 2563.90 | -47.15 | -1.81% | NSE | |
| 36257.70 | 36081.50 | 36091.25 | 35186.95 | 35598.15 | -659.55 | -1.82% | NSE | |
| 7704.45 | 7665.25 | 7699.65 | 7510.75 | 7580.80 | -123.65 | -1.60% | NSE | |
| 8733.90 | 8677.70 | 8694.00 | 8531.00 | 8605.15 | -128.75 | -1.47% | NSE | |
| 2420.40 | 2410.65 | 2411.70 | 2357.30 | 2393.15 | -27.25 | -1.13% | NSE | |
| 27704.80 | 27881.70 | 28304.70 | 27732.95 | 28304.70 | 599.90 | 2.17% | NSE | |
| 15757.70 | 15708.20 | 15740.00 | 15431.65 | 15604.70 | -153.00 | -0.97% | NSE | |
| 23088.80 | 23012.05 | 23053.50 | 22688.70 | 22880.65 | -208.15 | -0.90% | NSE | |
| 1583.20 | 1572.20 | 1573.75 | 1521.05 | 1546.30 | -36.90 | -2.33% | NSE | |
| 12760.50 | 12713.75 | 12743.80 | 12275.90 | 12460.70 | -299.80 | -2.35% | NSE | |
| 26250.10 | 26184.30 | 26192.05 | 25529.60 | 25911.80 | -338.30 | -1.29% | NSE | |
| 59332.05 | 59175.65 | 59384.55 | 58006.85 | 58732.00 | -600.05 | -1.01% | NSE | |
| 21867.50 | 21803.00 | 21843.85 | 21374.70 | 21643.85 | -223.65 | -1.02% | NSE | |
| 17028.70 | 16981.75 | 17039.35 | 16652.80 | 16840.35 | -188.35 | -1.11% | NSE | |
| 16288.80 | 16255.30 | 16321.00 | 15883.95 | 16038.55 | -250.25 | -1.54% | NSE | |
| 13731.20 | 13707.35 | 13754.80 | 13427.75 | 13562.75 | -168.45 | -1.23% | NSE | |
| 60773.10 | 60620.75 | 61040.15 | 59511.30 | 60292.35 | -480.75 | -0.79% | NSE | |
| 22766.10 | 22747.60 | 22808.60 | 22333.75 | 22638.65 | -127.45 | -0.56% | NSE | |
| 21059.65 | 20996.15 | 21056.60 | 20534.05 | 20737.45 | -322.20 | -1.53% | NSE | |
| 50981.05 | 50827.95 | 51043.60 | 50237.95 | 50963.75 | -17.30 | -0.03% | NSE | |
| 17659.00 | 17593.65 | 17646.95 | 17284.20 | 17478.50 | -180.50 | -1.02% | NSE | |
| 9403.95 | 9427.80 | 9569.30 | 9363.40 | 9546.40 | 142.45 | 1.51% | NSE | |
| 20415.00 | 20365.45 | 20382.40 | 19938.35 | 20194.95 | -220.05 | -1.08% | NSE | |
| 20020.00 | 19975.70 | 19983.75 | 19545.55 | 19799.60 | -220.40 | -1.10% | NSE | |
| 49575.55 | 49478.85 | 49671.90 | 48526.40 | 49153.65 | -421.90 | -0.85% | NSE | |
| 30335.50 | 30238.20 | 30268.45 | 29629.35 | 29972.45 | -363.05 | -1.20% | NSE | |
| 22160.15 | 22004.20 | 22017.75 | 21297.95 | 21539.50 | -620.65 | -2.80% | NSE | |
| 69746.95 | 69531.05 | 69683.90 | 68110.50 | 68981.35 | -765.60 | -1.10% | NSE | |
| 14355.70 | 14291.55 | 14331.80 | 14044.00 | 14173.75 | -181.95 | -1.27% | NSE | |
| 10614.55 | 10566.25 | 10586.65 | 10395.45 | 10474.85 | -139.70 | -1.32% | NSE | |
| 26438.00 | 26408.95 | 26517.40 | 26020.45 | 26311.55 | -126.45 | -0.48% | NSE | |
| 26695.60 | 26737.60 | 27060.30 | 26531.95 | 26697.25 | 1.65 | 0.01% | NSE | |
| 9360.40 | 9311.45 | 9326.85 | 9120.00 | 9208.65 | -151.75 | -1.62% | NSE | |
| 8016.05 | 7988.10 | 8055.30 | 7862.05 | 7937.80 | -78.25 | -0.98% | NSE | |
| 15669.60 | 15643.90 | 15660.85 | 15396.60 | 15540.90 | -128.70 | -0.82% | NSE | |
| 847.35 | 841.60 | 846.85 | 824.05 | 835.00 | -12.35 | -1.46% | NSE | |
| 1886.75 | 1878.65 | 1883.70 | 1852.25 | 1861.60 | -25.15 | -1.33% | NSE | |
| 14254.00 | 14177.10 | 14189.40 | 13864.25 | 13997.10 | -256.90 | -1.80% | NSE | |
| 29013.90 | 28950.45 | 29125.45 | 28619.95 | 28957.90 | -56.00 | -0.19% | NSE | |
| 7415.90 | 7405.15 | 7431.65 | 7313.20 | 7379.85 | -36.05 | -0.49% | NSE | |
| 19245.70 | 19249.20 | 19256.45 | 18797.65 | 19058.65 | -187.05 | -0.97% | NSE | |
| 17798.80 | 17772.35 | 17778.95 | 17354.05 | 17589.05 | -209.75 | -1.18% | NSE | |
| 9632.95 | 9627.55 | 9631.80 | 9404.55 | 9534.70 | -98.25 | -1.02% | NSE | |
| 20491.75 | 20455.10 | 20462.05 | 19963.90 | 20240.30 | -251.45 | -1.23% | NSE | |
| 47857.80 | 47750.90 | 47781.80 | 46695.00 | 47377.40 | -480.40 | -1.00% | NSE | |
| 24511.00 | 24414.50 | 24440.50 | 23921.30 | 24260.25 | -250.75 | -1.02% | NSE | |
| 15215.05 | 15237.15 | 15263.20 | 14868.40 | 14993.35 | -221.70 | -1.46% | NSE | |
| 13353.00 | 13309.75 | 13382.50 | 13045.50 | 13198.60 | -154.40 | -1.16% | NSE | |
| 8077.20 | 8077.20 | 8136.40 | 7986.25 | 8054.90 | -22.30 | -0.28% | NSE | |
| 9081.70 | 9067.75 | 9107.20 | 8923.10 | 9003.70 | -78.00 | -0.86% | NSE | |
| 8292.55 | 8274.75 | 8310.35 | 8145.10 | 8216.00 | -76.55 | -0.92% | NSE | |
| 12505.55 | 12467.85 | 12489.80 | 12247.40 | 12382.30 | -123.25 | -0.99% | NSE | |
| 42728.50 | 42624.15 | 42730.90 | 41833.30 | 42352.85 | -375.65 | -0.88% | NSE | |
| 24632.75 | 24453.50 | 24474.75 | 23635.90 | 23925.65 | -707.10 | -2.87% | NSE | |
| 1839.95 | 1836.55 | 1836.60 | 1793.40 | 1812.75 | -27.20 | -1.48% | NSE | |
| 5769.31 | 4698.45 | 4710.75 | 4625.70 | 4675.65 | -1093.66 | -18.96% | NSE | |
| 4683.90 | 4668.40 | 4680.55 | 4595.90 | 4645.60 | -38.30 | -0.82% | NSE | |
| 3782.25 | 3768.05 | 3779.45 | 3715.25 | 3750.55 | -31.70 | -0.84% | NSE | |
| 5320.35 | 5305.10 | 5313.35 | 5200.40 | 5261.85 | -58.50 | -1.10% | NSE | |
| 25394.30 | 25299.50 | 25511.30 | 24775.80 | 25108.60 | -285.70 | -1.13% | NSE | |
| 29518.95 | 29438.50 | 29638.90 | 28826.40 | 29216.20 | -302.75 | -1.03% | NSE | |
| 18943.05 | 18912.00 | 18962.55 | 18587.35 | 18803.90 | -139.15 | -0.73% | NSE | |
| 14120.65 | 14055.20 | 14068.85 | 13737.75 | 13867.35 | -253.30 | -1.79% | NSE | |
| 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | 0.00 | 0.00% | NSE | |
| 235.95 | 236.80 | 240.20 | 236.10 | 238.05 | 2.10 | 0.89% | NSE | |
| 10435.70 | 10363.40 | 10425.10 | 10062.55 | 10251.05 | -184.65 | -1.77% | NSE | |
| 5289.27 | 3922.00 | 3936.45 | 3876.20 | 3929.10 | -1360.17 | -25.72% | NSE | |
| 191.40 | 192.10 | 194.85 | 191.50 | 193.10 | 1.70 | 0.89% | NSE | |
| 15910.60 | 15800.35 | 15894.40 | 15341.65 | 15629.05 | -281.55 | -1.77% | NSE | |
| 8179.27 | 8179.25 | 8179.25 | 7994.05 | 8069.05 | -110.22 | -1.35% | NSE | |
| 11145.30 | 11123.35 | 11177.45 | 11001.15 | 11105.25 | -40.05 | -0.36% | NSE | |
| 14316.90 | 14277.35 | 14282.80 | 13958.55 | 14140.60 | -176.30 | -1.23% | NSE | |
| 9352.70 | 9350.85 | 9376.05 | 9159.45 | 9278.20 | -74.50 | -0.80% | NSE | |
| 21115.90 | 21053.85 | 21105.55 | 20788.40 | 21046.90 | -69.00 | -0.33% | NSE | |
| 17689.20 | 17643.40 | 17660.90 | 17298.50 | 17505.10 | -184.10 | -1.04% | NSE | |
| 20988.25 | 20890.65 | 20907.80 | 20531.80 | 20717.95 | -270.30 | -1.29% | NSE | |
| 52894.30 | 52837.80 | 53223.85 | 51875.25 | 52578.50 | -315.80 | -0.60% | NSE | |
| 16017.20 | 15965.40 | 15973.05 | 15564.35 | 15741.55 | -275.65 | -1.72% | NSE | |
| 13749.85 | 13690.80 | 13702.20 | 13420.70 | 13562.60 | -187.25 | -1.36% | NSE | |
| 39923.80 | 39819.20 | 39945.85 | 39149.20 | 39683.85 | -239.95 | -0.60% | NSE | |
| 29040.05 | 28936.20 | 28958.40 | 28394.50 | 28696.50 | -343.55 | -1.18% | NSE | |
| 18273.55 | 18240.75 | 18294.05 | 17904.75 | 18159.05 | -114.50 | -0.63% | NSE | |
| 8472.01 | 6583.20 | 6599.35 | 6482.90 | 6569.55 | -1902.46 | -22.46% | NSE | |
| 15228.40 | 15146.75 | 15163.40 | 14834.50 | 14984.20 | -244.20 | -1.60% | NSE | |
| 385.03 | 383.49 | 384.60 | 377.77 | 381.34 | -3.69 | -0.96% | BSE | |
| 8572.94 | 8538.91 | 8563.84 | 8408.32 | 8491.05 | -81.89 | -0.96% | BSE | |
| 10405.25 | 10371.00 | 10387.65 | 10187.40 | 10301.42 | -103.83 | -1.00% | BSE | |
| 16156.98 | 16117.04 | 16140.86 | 15788.24 | 15997.57 | -159.41 | -0.99% | BSE | |
| 12964.19 | 12924.56 | 12932.54 | 12668.22 | 12836.44 | -127.75 | -0.99% | BSE | |
| 10180.47 | 10143.78 | 10167.06 | 9976.17 | 10082.45 | -98.02 | -0.96% | BSE | |
| 6995.30 | 6977.09 | 6977.29 | 6818.23 | 6909.40 | -85.90 | -1.23% | BSE | |
| 12204.59 | 12173.88 | 12185.64 | 11915.86 | 12074.21 | -130.38 | -1.07% | BSE | |
| 3356.39 | 3352.45 | 3354.82 | 3282.32 | 3324.05 | -32.34 | -0.96% | BSE | |
| 44667.25 | 44521.14 | 44592.80 | 43470.42 | 44053.44 | -613.81 | -1.37% | BSE | |
| 21092.00 | 21091.15 | 21137.38 | 20753.09 | 21006.36 | -85.64 | -0.41% | BSE | |
| 8253.06 | 8218.39 | 8222.66 | 7976.75 | 8096.32 | -156.74 | -1.90% | BSE | |
| 8401.77 | 8353.59 | 8369.00 | 8198.57 | 8269.68 | -132.09 | -1.57% | BSE | |
| 9640.37 | 9591.44 | 9598.77 | 9329.63 | 9440.35 | -200.02 | -2.07% | BSE | |
| 2248.07 | 2243.16 | 2258.25 | 2220.80 | 2248.01 | -0.06 | 0.00% | BSE | |
| 3661.56 | 3648.32 | 3651.50 | 3567.06 | 3611.23 | -50.33 | -1.37% | BSE | |
| 1589.49 | 1583.16 | 1590.82 | 1558.42 | 1572.49 | -17.00 | -1.07% | BSE | |
| 975.52 | 973.49 | 974.51 | 953.59 | 965.24 | -10.28 | -1.05% | BSE | |
| 10828.94 | 10791.68 | 10796.08 | 10603.94 | 10693.45 | -135.49 | -1.25% | BSE | |
| 960.11 | 956.00 | 957.30 | 936.79 | 948.28 | -11.83 | -1.23% | BSE | |
| 11831.27 | 11785.48 | 11866.08 | 11667.89 | 11758.17 | -73.10 | -0.62% | BSE | |
| 33588.47 | 33660.85 | 34188.32 | 33489.60 | 34142.75 | 554.28 | 1.65% | BSE | |
| 24136.11 | 24081.63 | 24197.74 | 23723.99 | 23944.00 | -192.11 | -0.80% | BSE | |
| 4772.30 | 4744.90 | 4798.51 | 4656.71 | 4793.23 | 20.93 | 0.44% | BSE | |
| 1404.68 | 1399.48 | 1399.64 | 1361.31 | 1383.26 | -21.42 | -1.52% | BSE | |
| 17600.37 | 17536.12 | 17583.95 | 17259.79 | 17437.41 | -162.96 | -0.93% | BSE | |
| 7726.46 | 7713.60 | 7726.72 | 7491.69 | 7609.65 | -116.81 | -1.51% | BSE | |
| 13894.87 | 13831.49 | 13849.69 | 13587.78 | 13737.74 | -157.13 | -1.13% | BSE | |
| 15945.67 | 15922.21 | 15943.49 | 15587.48 | 15804.80 | -140.87 | -0.88% | BSE | |
| 547.84 | 546.29 | 546.30 | 531.76 | 538.27 | -9.57 | -1.75% | BSE | |
| 1447.05 | 1442.17 | 1458.13 | 1438.41 | 1455.79 | 8.74 | 0.60% | BSE | |
| 3101.55 | 3088.45 | 3096.14 | 3013.07 | 3047.27 | -54.28 | -1.75% | BSE | |
| 3440.99 | 3429.47 | 3442.02 | 3371.80 | 3404.67 | -36.32 | -1.06% | BSE | |
| 1635.01 | 1631.67 | 1631.70 | 1608.05 | 1624.50 | -10.51 | -0.64% | BSE | |
| 123876.91 | 123762.11 | 124342.28 | 121194.59 | 122840.40 | -1036.51 | -0.84% | BSE | |
| 1023.89 | 1018.16 | 1019.61 | 994.87 | 1004.90 | -18.99 | -1.85% | BSE | |
| 17543.53 | 17510.29 | 17601.81 | 17198.33 | 17418.38 | -125.15 | -0.71% | BSE | |
| 1648.09 | 1639.63 | 1650.40 | 1621.81 | 1631.24 | -16.85 | -1.02% | BSE | |
| 1965.71 | 1954.56 | 1967.83 | 1938.49 | 1948.82 | -16.89 | -0.86% | BSE | |
| 2120.45 | 2111.33 | 2112.22 | 2061.71 | 2086.82 | -33.63 | -1.59% | BSE | |
| 3709.07 | 3697.25 | 3697.97 | 3616.33 | 3656.12 | -52.95 | -1.43% | BSE | |
| 5200.67 | 5166.99 | 5175.67 | 5049.54 | 5111.34 | -89.33 | -1.72% | BSE | |
| 19170.94 | 19103.35 | 19327.37 | 19058.21 | 19154.52 | -16.42 | -0.09% | BSE | |
| 4528.86 | 4505.72 | 4544.70 | 4434.24 | 4485.54 | -43.32 | -0.96% | BSE | |
| 1753.55 | 1753.87 | 1757.36 | 1723.81 | 1744.08 | -9.47 | -0.54% | BSE | |
| 1532.69 | 1530.15 | 1532.82 | 1508.82 | 1518.10 | -14.59 | -0.95% | BSE | |
| 4143.76 | 4121.79 | 4129.78 | 4029.51 | 4074.55 | -69.21 | -1.67% | BSE | |
| 4626.35 | 4607.21 | 4610.08 | 4500.45 | 4563.93 | -62.42 | -1.35% | BSE | |
| 23772.09 | 23670.21 | 23745.71 | 23337.28 | 23549.67 | -222.42 | -0.94% | BSE | |
| 75267.67 | 74977.16 | 75197.85 | 73695.83 | 74486.17 | -781.50 | -1.04% | BSE | |
| 39878.52 | 39716.25 | 39718.62 | 38825.32 | 39283.70 | -594.82 | -1.49% | BSE | |
| 83003.52 | 82790.37 | 82920.39 | 81224.71 | 82179.75 | -823.77 | -0.99% | BSE | |
| 30809.62 | 30686.73 | 30775.09 | 30236.47 | 30518.26 | -291.36 | -0.95% | BSE | |
| 31912.75 | 31785.06 | 31835.72 | 31280.89 | 31583.70 | -329.05 | -1.03% | BSE | |
| 1631.01 | 1627.90 | 1628.25 | 1582.14 | 1603.31 | -27.70 | -1.70% | BSE | |
| 9052.83 | 9057.12 | 9057.12 | 8855.79 | 8966.07 | -86.76 | -0.96% | BSE | |
| 121985.29 | 121660.39 | 121883.99 | 119288.43 | 120363.48 | -1621.81 | -1.33% | BSE | |
| 3580.30 | 3605.79 | 3640.18 | 3555.22 | 3598.96 | 18.66 | 0.52% | BSE | |
| 16071.65 | 16013.93 | 16202.68 | 15961.96 | 16045.79 | -25.86 | -0.16% | BSE | |
| 5339.56 | 5323.11 | 5327.44 | 5177.37 | 5248.51 | -91.05 | -1.71% | BSE | |
| 24259.47 | 24164.11 | 24229.60 | 23800.02 | 24029.64 | -229.83 | -0.95% | BSE | |
| 10661.33 | 10621.85 | 10649.45 | 10451.54 | 10561.45 | -99.88 | -0.94% | BSE | |
| 34564.37 | 34443.63 | 34511.70 | 33850.79 | 34221.41 | -342.96 | -0.99% | BSE | |
| 58161.59 | 57864.14 | 57877.72 | 55640.83 | 56364.06 | -1797.53 | -3.09% | BSE | |
| 61725.25 | 61470.56 | 62097.63 | 61005.28 | 61356.13 | -369.12 | -0.60% | BSE | |
| 58603.05 | 58170.93 | 58702.29 | 57283.71 | 57809.46 | -793.59 | -1.35% | BSE | |
| 74129.75 | 74138.12 | 74710.59 | 73092.53 | 74133.26 | 3.51 | 0.00% | BSE | |
| 6207.86 | 6183.25 | 6215.79 | 6106.16 | 6134.19 | -73.67 | -1.19% | BSE | |
| 16905.98 | 16834.62 | 16838.66 | 16487.55 | 16651.28 | -254.70 | -1.51% | BSE | |
| 50047.10 | 49907.06 | 50048.87 | 49237.94 | 49899.94 | -147.16 | -0.29% | BSE | |
| 18637.76 | 18557.22 | 18583.00 | 18181.15 | 18404.70 | -233.06 | -1.25% | BSE | |
| 26718.55 | 26815.75 | 27201.44 | 26639.75 | 27198.78 | 480.23 | 1.80% | BSE | |
| 40516.78 | 40402.76 | 40488.00 | 38972.33 | 39634.33 | -882.45 | -2.18% | BSE | |
| 24894.35 | 24829.61 | 24842.88 | 24419.34 | 24621.74 | -272.61 | -1.10% | BSE | |
| 7180.57 | 7176.77 | 7215.55 | 7043.04 | 7144.98 | -35.59 | -0.50% | BSE | |
| 19548.94 | 19467.57 | 19494.20 | 19077.51 | 19297.96 | -250.98 | -1.28% | BSE | |
| 6629.46 | 6568.11 | 6614.78 | 6440.38 | 6554.32 | -75.14 | -1.13% | BSE | |
| 72480.29 | 72192.89 | 72572.90 | 71292.88 | 71909.70 | -570.59 | -0.79% | BSE | |
| 14133.62 | 14153.88 | 14335.50 | 14051.05 | 14283.23 | 149.61 | 1.06% | BSE | |
| 2618.12 | 2607.83 | 2614.90 | 2568.54 | 2582.88 | -35.24 | -1.35% | BSE | |
| 1851.73 | 1844.87 | 1849.67 | 1815.29 | 1827.00 | -24.73 | -1.34% | BSE |
संबंधित लेख
भारती एयरटेल के शेयर की कीमत ₹1,761.40 पर बंद; 1 अक्टूबर को स्टॉक लाभ 0.25%
- 5paisa कैपिटल लिमिटेड
- 01 अक्टूबर 2026
प्रमुख टेकअवे भारती Airtel बंद...
भारत इलेक्ट्रॉनिक्स शेयर की कीमत ₹383.85 पर बंद; 1 अक्टूबर को स्टॉक 1.15% गिर गया
- 5paisa कैपिटल लिमिटेड
- 01 अक्टूबर 2026
प्रमुख टेकअवे भारत इलेक्ट्रॉनिक्स क्लोस...
संबंधित समाचार
ONGC पांच वर्षों में गहरे पानी की खोज में ₹1 ट्रिलियन का निवेश करेगा, 2031 तक 87 कुओं की योजना बना रहा है
- 5paisa कैपिटल लिमिटेड
- 01 सितंबर 2026
राज्य के स्वामित्व वाले तेल और प्राकृतिक गैस निगम (ONGC) ₹1 का निवेश करने की योजना बना रहा है...
भारत की फैक्टरी ग्रोथ अगस्त में पांच साल के निचले स्तर पर पहुंच गई है, क्योंकि मांग कम हो गई है
- 5paisa कैपिटल लिमिटेड
- 01 सितंबर 2026
भारत के विनिर्माण क्षेत्र का विस्तार पांच वर्षों में सबसे धीमी गति से हुआ है...
अस्वीकरण:
प्राप्त की गई कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे CFD OTC मार्केट में मार्केट मेकर द्वारा प्राप्त किए जाते हैं और इसलिए कीमतें सही नहीं हो सकती हैं और वास्तविक मार्केट प्राइस से अलग हो सकती हैं, जिसका मतलब है कि कीमतें केवल सांकेतिक हैं और ट्रेडिंग के उद्देश्यों के लिए उपयुक्त नहीं हैं. इसलिए 5paisa इस डेटा का उपयोग करने के परिणामस्वरूप होने वाले किसी भी ट्रेडिंग नुकसान के लिए कोई ज़िम्मेदारी नहीं लेता है.