सेक्टोरल इंडाइसेस
सूचकांक का नाम | पिछली क्लोज़ कीमत | खुली कीमत | उच्च मूल्य | कम मूल्य | अंतिम कीमत | बदलें | % बदलाव | एक्सचेंज |
---|---|---|---|---|---|---|---|---|
15.67 | 15.67 | 16.02 | 14.75 | 15.51 | -0.16 | -1.01% | NSE | |
2480.34 | 2481.61 | 2481.61 | 2481.61 | 2481.61 | 1.27 | 0.05% | NSE | |
894.66 | 894.80 | 894.80 | 894.80 | 894.80 | 0.14 | 0.02% | NSE | |
23331.40 | 23223.55 | 23471.50 | 23181.30 | 23313.40 | -18.00 | -0.08% | NSE | |
15997.15 | 15866.60 | 16179.45 | 15818.30 | 16073.70 | 76.55 | 0.48% | NSE | |
29083.65 | 28912.35 | 29302.10 | 28817.85 | 29125.55 | 41.90 | 0.14% | NSE | |
6252.50 | 6226.80 | 6286.65 | 6216.15 | 6230.80 | -21.70 | -0.35% | NSE | |
18783.25 | 18702.35 | 18811.35 | 18643.95 | 18672.75 | -110.50 | -0.59% | NSE | |
3091.66 | 3092.88 | 3092.88 | 3092.88 | 3092.88 | 1.22 | 0.04% | NSE | |
3397.82 | 3398.67 | 3398.67 | 3398.67 | 3398.67 | 0.85 | 0.03% | NSE | |
12576.15 | 12516.55 | 12674.00 | 12487.40 | 12591.75 | 15.60 | 0.12% | NSE | |
3020.92 | 3022.08 | 3022.08 | 3022.06 | 3022.06 | 1.14 | 0.04% | NSE | |
22945.30 | 22847.25 | 23049.95 | 22814.85 | 22916.90 | -28.40 | -0.12% | NSE | |
28617.80 | 28466.55 | 28752.60 | 28417.75 | 28543.80 | -74.00 | -0.26% | NSE | |
20611.40 | 20511.20 | 20802.55 | 20459.20 | 20677.00 | 65.60 | 0.32% | NSE | |
14122.40 | 14050.60 | 14294.20 | 14005.40 | 14216.75 | 94.35 | 0.67% | NSE | |
2801.48 | 2803.00 | 2803.00 | 2802.99 | 2802.99 | 1.51 | 0.05% | NSE | |
43823.50 | 43438.00 | 45231.95 | 43148.95 | 44897.80 | 1074.30 | 2.45% | NSE | |
25041.25 | 24878.50 | 25057.15 | 24742.25 | 24913.85 | -127.40 | -0.51% | NSE | |
20667.10 | 20547.45 | 20706.10 | 20461.90 | 20594.50 | -72.60 | -0.35% | NSE | |
18918.30 | 18803.85 | 18974.35 | 18739.95 | 18852.35 | -65.95 | -0.35% | NSE | |
21818.90 | 21683.65 | 21898.05 | 21597.10 | 21746.10 | -72.80 | -0.33% | NSE | |
49087.30 | 48895.35 | 49628.25 | 48804.00 | 49535.15 | 447.85 | 0.91% | NSE | |
1302.15 | 1302.57 | 1302.63 | 1302.57 | 1302.63 | 0.48 | 0.04% | NSE | |
1464.13 | 1464.28 | 1464.28 | 1464.27 | 1464.27 | 0.14 | 0.01% | NSE | |
1337.43 | 1338.12 | 1338.13 | 1338.12 | 1338.13 | 0.70 | 0.05% | NSE | |
1221.42 | 1221.96 | 1221.96 | 1221.96 | 1221.96 | 0.54 | 0.04% | NSE | |
1188.84 | 1189.30 | 1189.30 | 1189.30 | 1189.30 | 0.46 | 0.04% | NSE | |
3213.95 | 3201.10 | 3354.95 | 3182.10 | 3333.25 | 119.30 | 3.71% | NSE | |
7781.85 | 7745.70 | 7865.20 | 7720.75 | 7819.85 | 38.00 | 0.49% | NSE | |
2894.31 | 2895.58 | 2895.58 | 2895.57 | 2895.57 | 1.26 | 0.04% | NSE | |
35309.30 | 35194.75 | 35777.85 | 35037.20 | 35365.10 | 55.80 | 0.16% | NSE | |
14461.80 | 14391.55 | 14684.10 | 14346.15 | 14551.55 | 89.75 | 0.62% | NSE | |
5511.45 | 5469.20 | 5594.10 | 5457.65 | 5547.10 | 35.65 | 0.65% | NSE | |
5786.45 | 5765.95 | 5823.45 | 5758.95 | 5777.85 | -8.60 | -0.15% | NSE | |
30849.05 | 30620.20 | 31279.50 | 30487.35 | 31147.15 | 298.10 | 0.97% | NSE | |
2694.90 | 2685.65 | 2714.95 | 2674.45 | 2696.50 | 1.60 | 0.06% | NSE | |
23280.30 | 23197.15 | 23501.40 | 23158.40 | 23375.45 | 95.15 | 0.41% | NSE | |
24817.15 | 24733.85 | 25050.10 | 24671.70 | 24933.10 | 115.95 | 0.47% | NSE | |
24764.30 | 24690.70 | 25107.10 | 24598.45 | 24947.70 | 183.40 | 0.74% | NSE | |
52480.50 | 52346.70 | 52606.60 | 52096.20 | 52306.65 | -173.85 | -0.33% | NSE | |
11342.90 | 11290.60 | 11316.25 | 11193.40 | 11198.00 | -144.90 | -1.28% | NSE | |
13468.70 | 13255.60 | 13443.80 | 13081.15 | 13324.20 | -144.50 | -1.07% | NSE | |
3090.45 | 3064.80 | 3152.65 | 3049.30 | 3135.00 | 44.55 | 1.44% | NSE | |
10152.25 | 10108.00 | 10286.70 | 10079.40 | 10217.30 | 65.05 | 0.64% | NSE | |
10601.05 | 10560.25 | 10655.90 | 10533.85 | 10588.25 | -12.80 | -0.12% | NSE | |
5129.95 | 5085.25 | 5399.75 | 5050.50 | 5337.70 | 207.75 | 4.05% | NSE | |
8745.85 | 8717.85 | 8798.65 | 8676.35 | 8726.35 | -19.50 | -0.22% | NSE | |
12600.85 | 12495.40 | 12706.90 | 12440.40 | 12644.55 | 43.70 | 0.35% | NSE | |
10341.85 | 10298.35 | 10480.00 | 10260.55 | 10401.50 | 59.65 | 0.58% | NSE | |
32925.25 | 32662.40 | 33061.40 | 32566.70 | 32799.50 | -125.75 | -0.38% | NSE | |
8045.60 | 8027.80 | 8194.35 | 7993.10 | 8171.70 | 126.10 | 1.57% | NSE | |
7953.20 | 7919.75 | 8016.30 | 7898.70 | 7972.95 | 19.75 | 0.25% | NSE | |
1803.50 | 1793.90 | 1848.00 | 1783.85 | 1840.15 | 36.65 | 2.03% | NSE | |
41464.35 | 41373.50 | 41403.25 | 40785.05 | 40843.80 | -620.55 | -1.50% | NSE | |
14311.10 | 14240.30 | 14464.80 | 14195.10 | 14381.15 | 70.05 | 0.49% | NSE | |
23208.75 | 23115.00 | 23254.40 | 23028.05 | 23108.65 | -100.10 | -0.43% | NSE | |
1472.65 | 1467.30 | 1506.80 | 1460.45 | 1489.30 | 16.65 | 1.13% | NSE | |
8255.60 | 8201.35 | 8380.95 | 8167.20 | 8331.90 | 76.30 | 0.92% | NSE | |
20141.65 | 20050.65 | 20680.30 | 19957.55 | 20546.55 | 404.90 | 2.01% | NSE | |
49751.45 | 49485.80 | 50609.25 | 49214.55 | 50330.55 | 579.10 | 1.16% | NSE | |
18375.85 | 18278.50 | 18668.30 | 18190.55 | 18578.90 | 203.05 | 1.10% | NSE | |
13996.75 | 13911.40 | 14208.10 | 13834.00 | 14109.35 | 112.60 | 0.80% | NSE | |
12670.10 | 12560.70 | 12838.05 | 12446.90 | 12742.75 | 72.65 | 0.57% | NSE | |
11136.65 | 11066.90 | 11290.30 | 10978.60 | 11222.35 | 85.70 | 0.77% | NSE | |
53095.15 | 52784.35 | 54101.00 | 52462.75 | 53719.05 | 623.90 | 1.18% | NSE | |
21272.95 | 21172.85 | 21520.05 | 21083.80 | 21460.00 | 187.05 | 0.88% | NSE | |
14249.25 | 14189.40 | 14550.40 | 14122.20 | 14478.00 | 228.75 | 1.61% | NSE | |
38618.15 | 38194.50 | 38731.65 | 37701.65 | 38491.75 | -126.40 | -0.33% | NSE | |
17502.85 | 17436.00 | 17716.50 | 17322.60 | 17608.95 | 106.10 | 0.61% | NSE | |
9552.35 | 9527.65 | 9755.65 | 9463.40 | 9631.00 | 78.65 | 0.82% | NSE | |
16887.85 | 16794.65 | 17204.05 | 16711.45 | 17123.55 | 235.70 | 1.40% | NSE | |
42504.45 | 42222.45 | 43470.45 | 42005.75 | 43266.85 | 762.40 | 1.79% | NSE | |
25871.50 | 25742.70 | 25919.30 | 25687.00 | 25795.10 | -76.40 | -0.30% | NSE | |
18159.20 | 18046.15 | 18309.45 | 17994.05 | 18220.70 | 61.50 | 0.34% | NSE | |
59449.40 | 59074.50 | 60273.25 | 58798.75 | 59980.25 | 530.85 | 0.89% | NSE | |
14632.50 | 14589.95 | 14733.35 | 14545.75 | 14649.50 | 17.00 | 0.12% | NSE | |
9972.05 | 9911.40 | 10060.00 | 9881.25 | 10028.90 | 56.85 | 0.57% | NSE | |
20969.20 | 20590.60 | 20930.15 | 20299.95 | 20756.25 | -212.95 | -1.02% | NSE | |
24500.60 | 24434.35 | 24802.55 | 24382.55 | 24677.30 | 176.70 | 0.72% | NSE | |
8362.45 | 8303.45 | 8484.55 | 8273.05 | 8437.90 | 75.45 | 0.90% | NSE | |
5872.60 | 5836.35 | 5973.40 | 5818.20 | 5928.95 | 56.35 | 0.96% | NSE | |
16246.30 | 16177.35 | 16244.20 | 16099.15 | 16130.20 | -116.10 | -0.71% | NSE | |
832.05 | 827.45 | 857.50 | 821.90 | 843.95 | 11.90 | 1.43% | NSE | |
13452.60 | 13404.25 | 13521.75 | 13379.85 | 13433.60 | -19.00 | -0.14% | NSE | |
30539.30 | 30427.40 | 30682.45 | 30359.50 | 30457.00 | -82.30 | -0.27% | NSE | |
7956.75 | 7921.40 | 7958.25 | 7876.20 | 7899.40 | -57.35 | -0.72% | NSE | |
15168.45 | 15058.00 | 15579.15 | 14976.30 | 15480.15 | 311.70 | 2.05% | NSE | |
14267.95 | 14183.30 | 14615.10 | 14106.80 | 14545.30 | 277.35 | 1.94% | NSE | |
7346.00 | 7291.55 | 7537.10 | 7255.65 | 7487.05 | 141.05 | 1.92% | NSE | |
39970.00 | 39715.75 | 41094.00 | 39471.10 | 40896.95 | 926.95 | 2.32% | NSE | |
23524.60 | 23372.40 | 24001.90 | 23262.75 | 23881.65 | 357.05 | 1.52% | NSE | |
14780.50 | 14754.50 | 14899.90 | 14697.30 | 14725.50 | -55.00 | -0.37% | NSE | |
9054.60 | 9036.40 | 9097.40 | 9011.50 | 9042.05 | -12.55 | -0.14% | NSE | |
9576.65 | 9549.15 | 9602.25 | 9526.80 | 9536.30 | -40.35 | -0.42% | NSE | |
8625.75 | 8597.05 | 8651.30 | 8573.25 | 8581.75 | -44.00 | -0.51% | NSE | |
11579.25 | 11523.10 | 11693.50 | 11493.10 | 11622.85 | 43.60 | 0.38% | NSE | |
20404.30 | 20262.15 | 20575.65 | 20196.90 | 20467.30 | 63.00 | 0.31% | NSE | |
5430.10 | 4500.50 | 4545.70 | 4488.20 | 4518.30 | -911.80 | -16.79% | NSE | |
4485.55 | 4465.50 | 4510.60 | 4453.40 | 4483.15 | -2.40 | -0.05% | NSE | |
3781.15 | 3763.25 | 3801.80 | 3754.50 | 3781.15 | 0.00 | 0.00% | NSE | |
5255.50 | 5232.80 | 5261.30 | 5213.55 | 5224.50 | -31.00 | -0.59% | NSE | |
21631.05 | 21464.75 | 22008.35 | 21363.15 | 21834.00 | 202.95 | 0.94% | NSE | |
28238.85 | 28047.35 | 28572.50 | 27950.70 | 28355.70 | 116.85 | 0.41% | NSE | |
19158.50 | 19105.80 | 19244.20 | 19045.55 | 19108.75 | -49.75 | -0.26% | NSE | |
11306.00 | 11244.60 | 11451.90 | 11205.85 | 11400.70 | 94.70 | 0.84% | NSE | |
287.91 | 287.91 | 287.91 | 287.91 | 287.91 | 0.00 | 0.00% | NSE | |
219.60 | 220.55 | 220.85 | 218.65 | 220.25 | 0.65 | 0.30% | NSE | |
12030.15 | 11925.25 | 12137.40 | 11892.70 | 11961.45 | -68.70 | -0.57% | NSE | |
6210.82 | 4696.95 | 4715.35 | 4664.55 | 4670.25 | -1540.57 | -24.80% | NSE | |
181.45 | 182.30 | 182.50 | 180.70 | 182.00 | 0.55 | 0.30% | NSE | |
17644.55 | 17490.65 | 17801.80 | 17442.90 | 17543.75 | -100.80 | -0.57% | NSE | |
12683.65 | 12634.95 | 12722.35 | 12598.60 | 12615.95 | -67.70 | -0.53% | NSE | |
12107.25 | 12042.15 | 12322.25 | 11989.70 | 12266.75 | 159.50 | 1.32% | NSE | |
15391.00 | 15310.20 | 15612.50 | 15252.20 | 15535.20 | 144.20 | 0.94% | NSE | |
46879.25 | 46563.90 | 47820.10 | 46361.35 | 47492.90 | 613.65 | 1.31% | NSE | |
13341.05 | 13223.30 | 13437.30 | 13163.70 | 13367.60 | 26.55 | 0.20% | NSE | |
12141.35 | 12089.20 | 12311.30 | 12045.80 | 12245.00 | 103.65 | 0.85% | NSE | |
36921.90 | 36711.30 | 37473.15 | 36563.50 | 37231.90 | 310.00 | 0.84% | NSE | |
8341.74 | 6564.45 | 6644.05 | 6538.20 | 6610.00 | -1731.74 | -20.76% | NSE | |
12417.25 | 12355.45 | 12582.45 | 12317.90 | 12512.50 | 95.25 | 0.77% | NSE | |
381.78 | 380.51 | 383.85 | 379.26 | 381.78 | 0.00 | 0.00% | BSE | |
8409.06 | 8385.23 | 8461.98 | 8357.42 | 8419.66 | 10.60 | 0.13% | BSE | |
13830.27 | 13778.60 | 14019.15 | 13693.27 | 13985.61 | 155.34 | 1.12% | BSE | |
11465.25 | 11423.77 | 11580.24 | 11364.24 | 11547.08 | 81.83 | 0.71% | BSE | |
9705.44 | 9676.24 | 9779.56 | 9639.82 | 9736.35 | 30.91 | 0.32% | BSE | |
5724.79 | 5702.67 | 5862.09 | 5671.97 | 5850.51 | 125.72 | 2.20% | BSE | |
10291.20 | 10252.30 | 10467.58 | 10193.72 | 10444.25 | 153.05 | 1.49% | BSE | |
0.00 | 10375.04 | 10480.32 | 10323.68 | 10471.31 | 0.00 | 0.00% | BSE | |
6774.27 | 6749.88 | 6870.89 | 6721.84 | 6836.40 | 62.13 | 0.92% | BSE | |
7583.25 | 7574.49 | 7694.18 | 7547.00 | 7673.17 | 89.92 | 1.19% | BSE | |
8583.20 | 8548.33 | 8699.20 | 8520.75 | 8664.72 | 81.52 | 0.95% | BSE | |
1808.35 | 1804.35 | 1837.09 | 1795.26 | 1830.64 | 22.29 | 1.23% | BSE | |
3208.02 | 3193.05 | 3273.38 | 3175.02 | 3264.19 | 56.17 | 1.75% | BSE | |
1349.87 | 1348.99 | 1366.00 | 1342.72 | 1362.33 | 12.46 | 0.92% | BSE | |
918.94 | 916.98 | 924.52 | 912.45 | 919.06 | 0.12 | 0.01% | BSE | |
10193.85 | 10166.41 | 10288.04 | 10115.88 | 10270.75 | 76.90 | 0.75% | BSE | |
824.18 | 821.91 | 834.01 | 818.40 | 833.96 | 9.78 | 1.19% | BSE | |
10853.83 | 10832.90 | 10979.92 | 10791.89 | 10949.01 | 95.18 | 0.88% | BSE | |
48784.16 | 48711.96 | 48731.64 | 48015.04 | 48128.02 | -656.14 | -1.34% | BSE | |
20648.95 | 20551.84 | 20874.32 | 20367.34 | 20754.14 | 105.19 | 0.51% | BSE | |
11930.39 | 11886.19 | 12274.31 | 11815.39 | 12239.14 | 308.75 | 2.59% | BSE | |
516.17 | 514.56 | 527.27 | 511.25 | 525.48 | 9.31 | 1.80% | BSE | |
2531.76 | 2522.91 | 2575.31 | 2508.17 | 2563.22 | 31.46 | 1.24% | BSE | |
8764.43 | 8740.03 | 8819.13 | 8710.01 | 8774.89 | 10.46 | 0.12% | BSE | |
1705.58 | 1700.81 | 1706.67 | 1693.21 | 1697.20 | -8.38 | -0.49% | BSE | |
938.07 | 934.93 | 943.78 | 930.98 | 939.49 | 1.42 | 0.15% | BSE | |
14660.25 | 14582.97 | 14887.74 | 14476.93 | 14820.90 | 160.65 | 1.10% | BSE | |
1873.49 | 1862.62 | 1909.99 | 1850.05 | 1902.30 | 28.81 | 1.54% | BSE | |
3349.22 | 3335.59 | 3381.37 | 3317.60 | 3368.77 | 19.55 | 0.58% | BSE | |
4789.08 | 4767.04 | 4853.04 | 4752.65 | 4830.89 | 41.81 | 0.87% | BSE | |
17506.33 | 17476.08 | 17718.44 | 17411.40 | 17688.28 | 181.95 | 1.04% | BSE | |
1646.57 | 1642.81 | 1655.19 | 1637.63 | 1647.60 | 1.03 | 0.06% | BSE | |
3871.21 | 3856.26 | 3892.66 | 3841.01 | 3872.75 | 1.54 | 0.04% | BSE | |
4044.49 | 4026.56 | 4121.36 | 4000.88 | 4110.07 | 65.58 | 1.62% | BSE | |
23984.91 | 23918.85 | 24114.31 | 23850.25 | 23984.74 | -0.17 | 0.00% | BSE | |
74418.84 | 74203.13 | 74784.23 | 74006.26 | 74307.94 | -110.90 | -0.15% | BSE | |
33475.21 | 33332.69 | 33810.82 | 33149.11 | 33708.57 | 233.36 | 0.70% | BSE | |
73150.95 | 72946.99 | 73961.14 | 72454.71 | 73644.11 | 493.16 | 0.67% | BSE | |
30817.86 | 30733.31 | 30999.44 | 30641.32 | 30842.27 | 24.41 | 0.08% | BSE | |
30913.53 | 30820.71 | 31117.33 | 30718.84 | 30970.71 | 57.18 | 0.18% | BSE | |
1265.22 | 1260.54 | 1286.07 | 1253.43 | 1283.11 | 17.89 | 1.41% | BSE | |
6646.05 | 6619.22 | 6803.24 | 6581.44 | 6789.15 | 143.10 | 2.15% | BSE | |
88103.13 | 88713.76 | 91523.40 | 88442.77 | 91210.33 | 3107.20 | 3.53% | BSE | |
2617.72 | 2609.75 | 2653.77 | 2591.49 | 2640.32 | 22.60 | 0.86% | BSE | |
4677.70 | 4652.33 | 4740.38 | 4624.10 | 4710.81 | 33.11 | 0.71% | BSE | |
23846.08 | 23780.26 | 23999.61 | 23695.96 | 23875.74 | 29.66 | 0.12% | BSE | |
10268.83 | 10238.55 | 10344.26 | 10200.10 | 10297.17 | 28.34 | 0.28% | BSE | |
32433.14 | 32333.07 | 32723.66 | 32210.88 | 32591.38 | 158.24 | 0.49% | BSE | |
48767.55 | 48540.11 | 48992.77 | 48340.26 | 48726.15 | -41.40 | -0.08% | BSE | |
55907.59 | 55796.64 | 56579.23 | 55652.37 | 56398.16 | 490.57 | 0.88% | BSE | |
54521.92 | 54110.54 | 55246.15 | 54077.34 | 54809.40 | 287.48 | 0.53% | BSE | |
56543.09 | 56389.10 | 58006.65 | 56041.69 | 57793.37 | 1250.28 | 2.21% | BSE | |
7171.24 | 7157.22 | 7211.36 | 7137.78 | 7177.27 | 6.03 | 0.08% | BSE | |
19028.16 | 19048.34 | 19116.02 | 18936.65 | 19050.78 | 22.62 | 0.12% | BSE | |
40227.14 | 39741.01 | 40303.96 | 39258.57 | 40041.44 | -185.70 | -0.46% | BSE | |
13433.07 | 13378.10 | 13754.57 | 13299.62 | 13715.17 | 282.10 | 2.10% | BSE | |
40521.25 | 40457.95 | 40483.33 | 39939.11 | 40024.41 | -496.84 | -1.23% | BSE | |
27880.33 | 27799.83 | 28331.71 | 27679.29 | 28238.65 | 358.32 | 1.29% | BSE | |
39858.46 | 39692.23 | 40421.21 | 39461.86 | 40328.89 | 470.43 | 1.18% | BSE | |
23687.73 | 23606.88 | 23881.73 | 23486.81 | 23848.01 | 160.28 | 0.68% | BSE | |
5904.81 | 5876.47 | 6004.53 | 5832.73 | 5978.65 | 73.84 | 1.25% | BSE | |
16503.84 | 16434.02 | 16813.09 | 16352.00 | 16746.34 | 242.50 | 1.47% | BSE | |
6469.75 | 6458.28 | 6666.10 | 6402.15 | 6573.02 | 103.27 | 1.60% | BSE | |
75967.39 | 75787.27 | 76338.58 | 75581.38 | 75906.79 | -60.60 | -0.08% | BSE | |
44384.72 | 44224.70 | 45540.92 | 44000.19 | 45419.78 | 1035.06 | 2.33% | BSE | |
18749.70 | 18726.37 | 18735.72 | 18459.63 | 18493.86 | -255.84 | -1.36% | BSE | |
2836.42 | 2829.77 | 2856.70 | 2819.74 | 2844.53 | 8.11 | 0.29% | BSE | |
1965.77 | 1960.79 | 1981.60 | 1953.42 | 1974.29 | 8.52 | 0.43% | BSE |
डिस्क्लेमर:
प्राप्त कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे सीएफडी ओटीसी बाजार में बाजार निर्माताओं द्वारा प्राप्त किए जाते हैं और इसलिए मूल्य सही नहीं हो सकते और वास्तविक बाजार मूल्य से भिन्न हो सकते हैं, अर्थात मूल्य केवल संकेतक होते हैं और व्यापार के उद्देश्यों के लिए उपयुक्त नहीं होते. इसलिए इस डेटा का उपयोग करने के परिणामस्वरूप आपको होने वाले किसी भी ट्रेडिंग नुकसान के लिए 5Paisa कोई जिम्मेदारी नहीं है.