सेक्टोरल इंडेक्स
| इंडाइसेस का नाम | पिछली बंद कीमत | ओपन प्राइस | उच्च कीमत | कम कीमत | अंतिम कीमत | बदलें | % बदलें | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 11.69 | 11.69 | 12.20 | 10.65 | 11.42 | -0.27 | -2.33% | NSE | |
| 2685.12 | 2684.38 | 2688.68 | 2684.37 | 2687.83 | 2.71 | 0.10% | NSE | |
| 878.86 | 878.45 | 879.88 | 878.45 | 879.60 | 0.74 | 0.08% | NSE | |
| 25601.20 | 25602.35 | 25602.35 | 25478.10 | 25565.65 | -35.55 | -0.14% | NSE | |
| 18497.10 | 18524.10 | 18532.30 | 18346.95 | 18411.20 | -85.90 | -0.46% | NSE | |
| 35496.45 | 35513.60 | 35514.50 | 35362.55 | 35501.80 | 5.35 | 0.02% | NSE | |
| 7700.80 | 7722.50 | 7722.50 | 7669.40 | 7706.25 | 5.45 | 0.07% | NSE | |
| 20576.95 | 20565.35 | 20565.35 | 20476.15 | 20560.65 | -16.30 | -0.08% | NSE | |
| 3394.20 | 3393.55 | 3401.85 | 3393.37 | 3399.75 | 5.55 | 0.16% | NSE | |
| 3594.07 | 3594.88 | 3610.35 | 3594.88 | 3607.96 | 13.89 | 0.39% | NSE | |
| 14206.85 | 14206.85 | 14206.85 | 14143.70 | 14195.45 | -11.40 | -0.08% | NSE | |
| 3349.14 | 3350.16 | 3353.69 | 3350.15 | 3352.57 | 3.43 | 0.10% | NSE | |
| 24435.95 | 24431.60 | 24431.60 | 24311.40 | 24395.85 | -40.10 | -0.16% | NSE | |
| 33456.25 | 33471.90 | 33485.15 | 33337.80 | 33485.15 | 28.90 | 0.09% | NSE | |
| 23672.45 | 23678.70 | 23678.70 | 23585.60 | 23658.10 | -14.35 | -0.06% | NSE | |
| 16780.15 | 16788.90 | 16788.90 | 16733.80 | 16778.65 | -1.50 | -0.01% | NSE | |
| 3064.06 | 3063.15 | 3069.29 | 3063.15 | 3068.18 | 4.12 | 0.13% | NSE | |
| 57025.30 | 57064.15 | 57072.80 | 56460.75 | 56612.75 | -412.55 | -0.72% | NSE | |
| 27567.35 | 27560.35 | 27562.75 | 27385.45 | 27452.80 | -114.55 | -0.42% | NSE | |
| 23375.30 | 23348.80 | 23350.30 | 23264.65 | 23336.80 | -38.50 | -0.16% | NSE | |
| 20637.40 | 20618.90 | 20619.70 | 20520.65 | 20576.25 | -61.15 | -0.30% | NSE | |
| 29363.05 | 29399.25 | 29508.35 | 29277.00 | 29392.15 | 29.10 | 0.10% | NSE | |
| 57885.85 | 57799.15 | 57799.15 | 57548.60 | 57635.25 | -250.60 | -0.43% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1615.55 | 1615.30 | 1615.30 | 1615.23 | 1615.24 | -0.31 | -0.02% | NSE | |
| 1468.00 | 1468.36 | 1468.36 | 1467.58 | 1467.58 | -0.42 | -0.03% | NSE | |
| 1335.33 | 1335.51 | 1335.51 | 1335.46 | 1335.46 | 0.13 | 0.01% | NSE | |
| 1294.09 | 1293.77 | 1293.77 | 1293.77 | 1293.77 | -0.32 | -0.02% | NSE | |
| 5339.55 | 5345.55 | 5371.35 | 5321.35 | 5348.40 | 8.85 | 0.17% | NSE | |
| 15225.15 | 15231.00 | 15237.65 | 15016.60 | 15083.25 | -141.90 | -0.93% | NSE | |
| 30439.75 | 30483.75 | 30830.35 | 30460.45 | 30820.75 | 381.00 | 1.25% | NSE | |
| 9920.15 | 9911.90 | 9912.55 | 9825.15 | 9878.05 | -42.10 | -0.42% | NSE | |
| 3159.34 | 3158.89 | 3166.28 | 3158.85 | 3164.77 | 5.43 | 0.17% | NSE | |
| 15449.90 | 15452.80 | 15456.60 | 15348.50 | 15452.20 | 2.30 | 0.01% | NSE | |
| 40122.95 | 40111.15 | 40307.45 | 39761.75 | 40304.80 | 181.85 | 0.45% | NSE | |
| 15953.60 | 15943.25 | 15944.05 | 15796.65 | 15940.55 | -13.05 | -0.08% | NSE | |
| 6466.85 | 6459.00 | 6499.90 | 6444.70 | 6499.80 | 32.95 | 0.51% | NSE | |
| 5998.15 | 5996.75 | 6005.60 | 5976.55 | 6004.80 | 6.65 | 0.11% | NSE | |
| 38776.90 | 38778.10 | 38780.70 | 38501.60 | 38690.25 | -86.65 | -0.22% | NSE | |
| 3391.00 | 3398.60 | 3422.50 | 3391.70 | 3400.50 | 9.50 | 0.28% | NSE | |
| 26426.75 | 26428.15 | 26428.15 | 26282.25 | 26327.95 | -98.80 | -0.37% | NSE | |
| 28825.60 | 28839.60 | 28839.60 | 28660.00 | 28699.70 | -125.90 | -0.44% | NSE | |
| 32828.35 | 32886.20 | 32887.00 | 32706.10 | 32856.25 | 27.90 | 0.08% | NSE | |
| 48429.35 | 48400.45 | 48838.90 | 48302.30 | 48837.30 | 407.95 | 0.84% | NSE | |
| 11723.15 | 11716.70 | 11744.70 | 11661.00 | 11744.70 | 21.55 | 0.18% | NSE | |
| 16632.35 | 16621.95 | 16629.15 | 16528.70 | 16581.85 | -50.50 | -0.30% | NSE | |
| 4523.85 | 4533.40 | 4537.70 | 4511.85 | 4531.60 | 7.75 | 0.17% | NSE | |
| 11985.55 | 11970.50 | 11975.75 | 11900.60 | 11975.50 | -10.05 | -0.08% | NSE | |
| 12092.20 | 12109.15 | 12138.00 | 12069.70 | 12138.00 | 45.80 | 0.38% | NSE | |
| 9660.70 | 9686.15 | 9814.95 | 9628.35 | 9810.80 | 150.10 | 1.55% | NSE | |
| 8767.35 | 8770.50 | 8828.55 | 8747.55 | 8827.40 | 60.05 | 0.68% | NSE | |
| 1588.55 | 1588.25 | 1588.25 | 1579.90 | 1586.80 | -1.75 | -0.11% | NSE | |
| 12212.10 | 12231.60 | 12252.80 | 12173.80 | 12217.00 | 4.90 | 0.04% | NSE | |
| 1427.05 | 1426.35 | 1439.70 | 1423.60 | 1438.40 | 11.35 | 0.80% | NSE | |
| 16630.45 | 16640.25 | 16649.65 | 16571.50 | 16620.60 | -9.85 | -0.06% | NSE | |
| 12189.70 | 12201.95 | 12239.15 | 12160.35 | 12239.15 | 49.45 | 0.41% | NSE | |
| 2887.40 | 2882.35 | 2905.70 | 2872.40 | 2902.75 | 15.35 | 0.53% | NSE | |
| 39745.35 | 39777.80 | 39784.00 | 39428.60 | 39604.50 | -140.85 | -0.35% | NSE | |
| 8084.65 | 8102.35 | 8102.55 | 8015.50 | 8073.20 | -11.45 | -0.14% | NSE | |
| 9409.80 | 9420.20 | 9421.15 | 9345.30 | 9393.15 | -16.65 | -0.18% | NSE | |
| 2343.50 | 2358.40 | 2362.50 | 2340.85 | 2344.25 | 0.75 | 0.03% | NSE | |
| 31332.55 | 31277.00 | 31459.30 | 31098.60 | 31453.90 | 121.35 | 0.39% | NSE | |
| 16973.65 | 16975.50 | 16975.50 | 16911.25 | 16968.40 | -5.25 | -0.03% | NSE | |
| 25028.05 | 24995.35 | 24995.35 | 24890.85 | 24978.70 | -49.35 | -0.20% | NSE | |
| 1569.10 | 1578.35 | 1591.00 | 1568.90 | 1574.95 | 5.85 | 0.37% | NSE | |
| 13171.45 | 13141.40 | 13155.40 | 12980.35 | 13033.75 | -137.70 | -1.05% | NSE | |
| 26094.90 | 26129.50 | 26186.80 | 26095.05 | 26135.15 | 40.25 | 0.15% | NSE | |
| 64024.40 | 64013.25 | 64125.35 | 63812.55 | 64121.55 | 97.15 | 0.15% | NSE | |
| 23521.50 | 23525.55 | 23540.25 | 23458.15 | 23539.35 | 17.85 | 0.08% | NSE | |
| 18355.95 | 18347.90 | 18396.35 | 18288.70 | 18396.35 | 40.40 | 0.22% | NSE | |
| 17353.60 | 17353.85 | 17430.15 | 17299.65 | 17430.15 | 76.55 | 0.44% | NSE | |
| 15032.65 | 15024.55 | 15078.15 | 14988.10 | 15078.15 | 45.50 | 0.30% | NSE | |
| 64809.15 | 64770.60 | 64770.85 | 64327.05 | 64521.60 | -287.55 | -0.44% | NSE | |
| 24908.00 | 24921.55 | 24921.55 | 24811.00 | 24892.95 | -15.05 | -0.06% | NSE | |
| 22842.75 | 22817.75 | 22844.55 | 22722.30 | 22844.45 | 1.70 | 0.01% | NSE | |
| 52284.15 | 52245.20 | 52399.10 | 52016.30 | 52399.10 | 114.95 | 0.22% | NSE | |
| 18977.10 | 18966.45 | 19046.70 | 18916.65 | 19042.05 | 64.95 | 0.34% | NSE | |
| 9958.00 | 9972.85 | 10050.95 | 9943.90 | 10039.80 | 81.80 | 0.82% | NSE | |
| 21633.75 | 21649.65 | 21666.30 | 21603.80 | 21656.75 | 23.00 | 0.11% | NSE | |
| 21072.00 | 21092.90 | 21114.30 | 21054.90 | 21097.30 | 25.30 | 0.12% | NSE | |
| 52362.95 | 52370.25 | 52410.70 | 52160.25 | 52279.15 | -83.80 | -0.16% | NSE | |
| 33827.90 | 33847.70 | 33926.25 | 33689.45 | 33743.40 | -84.50 | -0.25% | NSE | |
| 23864.25 | 23927.70 | 23975.25 | 23840.75 | 23922.90 | 58.65 | 0.25% | NSE | |
| 74748.10 | 74824.20 | 74851.00 | 74375.05 | 74726.65 | -21.45 | -0.03% | NSE | |
| 15560.20 | 15561.50 | 15628.75 | 15508.30 | 15628.05 | 67.85 | 0.44% | NSE | |
| 11293.90 | 11292.95 | 11293.50 | 11188.35 | 11252.55 | -41.35 | -0.37% | NSE | |
| 26762.50 | 26710.65 | 26712.35 | 26537.45 | 26686.80 | -75.70 | -0.28% | NSE | |
| 27408.40 | 27350.90 | 27350.90 | 27213.55 | 27260.55 | -147.85 | -0.54% | NSE | |
| 9869.25 | 9865.50 | 9895.55 | 9821.45 | 9894.95 | 25.70 | 0.26% | NSE | |
| 8817.50 | 8817.65 | 8850.25 | 8750.85 | 8788.95 | -28.55 | -0.32% | NSE | |
| 17002.25 | 16973.05 | 16974.45 | 16908.10 | 16974.45 | -27.80 | -0.16% | NSE | |
| 889.80 | 889.10 | 899.00 | 881.85 | 898.40 | 8.60 | 0.97% | NSE | |
| 1939.60 | 1935.60 | 1959.65 | 1929.30 | 1955.70 | 16.10 | 0.83% | NSE | |
| 15749.70 | 15783.00 | 15792.25 | 15723.60 | 15789.45 | 39.75 | 0.25% | NSE | |
| 31178.55 | 31188.90 | 31188.90 | 31047.05 | 31101.75 | -76.80 | -0.25% | NSE | |
| 8147.90 | 8144.30 | 8176.65 | 8111.55 | 8176.65 | 28.75 | 0.35% | NSE | |
| 19821.65 | 19855.75 | 19898.50 | 19841.50 | 19875.10 | 53.45 | 0.27% | NSE | |
| 18335.65 | 18369.00 | 18409.80 | 18343.00 | 18365.90 | 30.25 | 0.16% | NSE | |
| 9914.30 | 9927.05 | 9956.55 | 9913.50 | 9943.20 | 28.90 | 0.29% | NSE | |
| 20885.60 | 20919.75 | 20966.95 | 20903.90 | 20923.20 | 37.60 | 0.18% | NSE | |
| 48550.10 | 48622.10 | 48801.05 | 48566.55 | 48621.95 | 71.85 | 0.15% | NSE | |
| 25780.60 | 25821.10 | 25938.70 | 25795.90 | 25843.85 | 63.25 | 0.25% | NSE | |
| 14263.35 | 14248.80 | 14259.05 | 14186.90 | 14193.00 | -70.35 | -0.49% | NSE | |
| 14701.80 | 14722.20 | 14801.55 | 14674.65 | 14801.15 | 99.35 | 0.68% | NSE | |
| 8674.95 | 8668.80 | 8678.60 | 8620.15 | 8670.15 | -4.80 | -0.06% | NSE | |
| 9931.45 | 9928.70 | 9941.70 | 9880.75 | 9941.70 | 10.25 | 0.10% | NSE | |
| 8993.55 | 8987.55 | 9008.30 | 8954.85 | 9008.30 | 14.75 | 0.16% | NSE | |
| 13365.30 | 13369.50 | 13369.50 | 13319.30 | 13358.50 | -6.80 | -0.05% | NSE | |
| 45138.40 | 45174.70 | 45209.00 | 44912.55 | 45127.55 | -10.85 | -0.02% | NSE | |
| 26682.95 | 26753.80 | 26853.50 | 26687.20 | 26773.95 | 91.00 | 0.34% | NSE | |
| 2152.16 | 1931.75 | 1948.45 | 1931.25 | 1936.95 | -215.21 | -10.00% | NSE | |
| 6290.81 | 5145.70 | 5145.70 | 5119.55 | 5134.05 | -1156.76 | -18.39% | NSE | |
| 5108.05 | 5111.30 | 5111.30 | 5085.30 | 5099.65 | -8.40 | -0.16% | NSE | |
| 4111.50 | 4112.15 | 4112.15 | 4085.65 | 4095.55 | -15.95 | -0.39% | NSE | |
| 5780.15 | 5776.25 | 5802.40 | 5759.60 | 5802.40 | 22.25 | 0.38% | NSE | |
| 27115.50 | 27109.60 | 27116.20 | 26848.55 | 26922.75 | -192.75 | -0.71% | NSE | |
| 31425.70 | 31447.70 | 31454.50 | 31132.10 | 31272.85 | -152.85 | -0.49% | NSE | |
| 20879.15 | 20873.15 | 20950.90 | 20808.75 | 20950.90 | 71.75 | 0.34% | NSE | |
| 15201.75 | 15193.10 | 15193.25 | 15103.30 | 15165.45 | -36.30 | -0.24% | NSE | |
| 187.67 | 189.34 | 189.34 | 189.34 | 189.34 | 1.67 | 0.89% | NSE | |
| 217.25 | 217.30 | 218.40 | 217.30 | 217.65 | 0.40 | 0.18% | NSE | |
| 12273.25 | 12267.15 | 12267.15 | 12146.45 | 12231.25 | -42.00 | -0.34% | NSE | |
| 5924.37 | 4390.80 | 4403.15 | 4369.55 | 4403.15 | -1521.22 | -25.68% | NSE | |
| 176.30 | 176.35 | 177.20 | 176.35 | 176.60 | 0.30 | 0.17% | NSE | |
| 18697.95 | 18691.15 | 18691.15 | 18507.30 | 18636.50 | -61.45 | -0.33% | NSE | |
| 8880.20 | 8881.50 | 9018.15 | 8833.60 | 8856.75 | -23.45 | -0.26% | NSE | |
| 12055.10 | 12034.95 | 12034.95 | 11971.85 | 12013.75 | -41.35 | -0.34% | NSE | |
| 15155.50 | 15174.65 | 15195.15 | 15154.70 | 15175.90 | 20.40 | 0.13% | NSE | |
| 13167.61 | 10260.15 | 10287.05 | 10231.80 | 10284.30 | -2883.31 | -21.90% | NSE | |
| 21659.45 | 21652.75 | 21667.90 | 21544.05 | 21649.10 | -10.35 | -0.05% | NSE | |
| 18768.70 | 18781.50 | 18781.50 | 18729.20 | 18775.20 | 6.50 | 0.03% | NSE | |
| 22639.80 | 22635.10 | 22635.50 | 22539.50 | 22616.50 | -23.30 | -0.10% | NSE | |
| 55579.10 | 55650.45 | 55665.05 | 55093.30 | 55209.40 | -369.70 | -0.67% | NSE | |
| 17103.20 | 17104.35 | 17104.35 | 17040.30 | 17095.90 | -7.30 | -0.04% | NSE | |
| 14689.00 | 14710.95 | 14712.05 | 14638.30 | 14683.35 | -5.65 | -0.04% | NSE | |
| 42135.90 | 42157.20 | 42216.35 | 41958.80 | 42165.95 | 30.05 | 0.07% | NSE | |
| 46303.92 | 31399.75 | 31403.05 | 31239.75 | 31298.00 | -15005.92 | -32.41% | NSE | |
| 20063.40 | 20045.45 | 20090.35 | 19988.30 | 20083.50 | 20.10 | 0.10% | NSE | |
| 9179.85 | 7149.20 | 7154.50 | 7127.75 | 7154.45 | -2025.40 | -22.06% | NSE | |
| 16316.10 | 16302.45 | 16304.05 | 16212.40 | 16261.40 | -54.70 | -0.34% | NSE | |
| 415.45 | 416.59 | 416.59 | 414.20 | 416.02 | 0.57 | 0.14% | BSE | |
| 9216.97 | 9244.94 | 9244.94 | 9192.45 | 9228.47 | 11.50 | 0.12% | BSE | |
| 11070.97 | 11104.84 | 11104.84 | 11056.21 | 11089.45 | 18.48 | 0.17% | BSE | |
| 17266.44 | 17321.42 | 17323.05 | 17271.15 | 17315.79 | 49.35 | 0.29% | BSE | |
| 13895.96 | 13951.26 | 13951.48 | 13893.31 | 13929.88 | 33.92 | 0.24% | BSE | |
| 10931.77 | 10965.32 | 10965.32 | 10910.69 | 10949.50 | 17.73 | 0.16% | BSE | |
| 7240.81 | 7264.90 | 7269.31 | 7241.38 | 7247.67 | 6.86 | 0.09% | BSE | |
| 12901.83 | 12943.54 | 12943.62 | 12908.17 | 12930.31 | 28.48 | 0.22% | BSE | |
| 3578.22 | 3587.92 | 3587.94 | 3569.20 | 3583.79 | 5.57 | 0.16% | BSE | |
| 46810.90 | 47035.40 | 47035.40 | 46550.81 | 46629.58 | -181.32 | -0.39% | BSE | |
| 22901.27 | 23010.35 | 23010.35 | 22829.85 | 22884.67 | -16.60 | -0.07% | BSE | |
| 8888.25 | 8893.31 | 8938.49 | 8863.91 | 8938.40 | 50.15 | 0.56% | BSE | |
| 2357.78 | 2364.94 | 2364.95 | 2350.15 | 2355.78 | -2.00 | -0.08% | BSE | |
| 3866.37 | 3874.79 | 3883.75 | 3859.82 | 3883.05 | 16.68 | 0.43% | BSE | |
| 1718.02 | 1725.87 | 1725.98 | 1717.69 | 1724.39 | 6.37 | 0.37% | BSE | |
| 1048.63 | 1052.42 | 1052.42 | 1046.14 | 1051.31 | 2.68 | 0.26% | BSE | |
| 11386.70 | 11418.27 | 11418.27 | 11315.25 | 11360.20 | -26.50 | -0.23% | BSE | |
| 1033.77 | 1037.49 | 1037.49 | 1029.94 | 1031.65 | -2.12 | -0.21% | BSE | |
| 37838.71 | 37932.97 | 38087.94 | 37664.61 | 38083.20 | 244.49 | 0.65% | BSE | |
| 26279.17 | 26407.86 | 26457.05 | 26307.93 | 26452.77 | 173.60 | 0.66% | BSE | |
| 5188.14 | 5225.09 | 5243.11 | 5180.95 | 5209.58 | 21.44 | 0.41% | BSE | |
| 1497.08 | 1506.33 | 1507.85 | 1496.47 | 1500.24 | 3.16 | 0.21% | BSE | |
| 18908.20 | 18967.23 | 18967.23 | 18862.89 | 18940.89 | 32.69 | 0.17% | BSE | |
| 8072.84 | 8095.88 | 8219.91 | 8064.62 | 8213.43 | 140.59 | 1.74% | BSE | |
| 14949.42 | 14987.42 | 15012.67 | 14928.81 | 15012.48 | 63.06 | 0.42% | BSE | |
| 16544.67 | 16639.07 | 16684.88 | 16596.93 | 16681.19 | 136.52 | 0.83% | BSE | |
| 578.06 | 579.74 | 581.09 | 576.25 | 580.99 | 2.93 | 0.51% | BSE | |
| 1549.41 | 1551.60 | 1551.60 | 1537.68 | 1541.59 | -7.82 | -0.50% | BSE | |
| 3273.74 | 3285.17 | 3301.42 | 3278.08 | 3296.06 | 22.32 | 0.68% | BSE | |
| 3679.24 | 3692.50 | 3695.50 | 3676.36 | 3695.50 | 16.26 | 0.44% | BSE | |
| 1793.02 | 1797.84 | 1797.84 | 1787.60 | 1794.42 | 1.40 | 0.08% | BSE | |
| 131114.59 | 131642.10 | 131650.64 | 130673.48 | 131064.74 | -49.85 | -0.04% | BSE | |
| 1101.36 | 1103.09 | 1104.30 | 1097.42 | 1104.27 | 2.91 | 0.26% | BSE | |
| 18813.49 | 18870.89 | 18913.70 | 18791.27 | 18913.37 | 99.88 | 0.53% | BSE | |
| 1745.61 | 1753.56 | 1753.89 | 1740.77 | 1749.15 | 3.54 | 0.20% | BSE | |
| 2072.01 | 2080.47 | 2081.02 | 2059.13 | 2070.00 | -2.01 | -0.10% | BSE | |
| 2261.95 | 2269.60 | 2269.68 | 2252.36 | 2258.01 | -3.94 | -0.17% | BSE | |
| 3909.47 | 3917.43 | 3918.63 | 3891.22 | 3912.00 | 2.53 | 0.06% | BSE | |
| 5585.88 | 5600.28 | 5627.56 | 5590.14 | 5627.07 | 41.19 | 0.74% | BSE | |
| 19964.24 | 19976.57 | 19978.67 | 19859.63 | 19919.97 | -44.27 | -0.22% | BSE | |
| 4945.98 | 4971.42 | 4980.77 | 4918.65 | 4937.81 | -8.17 | -0.17% | BSE | |
| 1923.25 | 1931.54 | 1931.54 | 1916.19 | 1920.75 | -2.50 | -0.13% | BSE | |
| 4508.87 | 4514.24 | 4516.74 | 4478.82 | 4510.63 | 1.76 | 0.04% | BSE | |
| 4866.14 | 4895.00 | 4903.25 | 4877.41 | 4887.50 | 21.36 | 0.44% | BSE | |
| 25625.00 | 25686.21 | 25686.21 | 25541.75 | 25649.31 | 24.31 | 0.09% | BSE | |
| 80915.75 | 81140.33 | 81381.44 | 80740.69 | 81381.44 | 465.69 | 0.58% | BSE | |
| 43032.49 | 43248.01 | 43248.01 | 42927.84 | 42997.02 | -35.47 | -0.08% | BSE | |
| 89253.00 | 89773.82 | 89776.57 | 89263.96 | 89669.33 | 416.33 | 0.47% | BSE | |
| 33164.70 | 33250.36 | 33250.36 | 33057.60 | 33195.79 | 31.09 | 0.09% | BSE | |
| 34364.52 | 34466.79 | 34466.79 | 34262.11 | 34386.91 | 22.39 | 0.07% | BSE | |
| 1632.75 | 1643.56 | 1647.86 | 1631.79 | 1647.23 | 14.48 | 0.89% | BSE | |
| 9115.18 | 9148.85 | 9171.47 | 9115.19 | 9147.02 | 31.84 | 0.35% | BSE | |
| 103152.64 | 102994.99 | 103756.47 | 102935.83 | 103106.05 | -46.59 | -0.05% | BSE | |
| 3635.71 | 3659.29 | 3712.46 | 3657.63 | 3672.33 | 36.62 | 1.01% | BSE | |
| 16838.30 | 16846.74 | 16848.19 | 16748.38 | 16798.35 | -39.95 | -0.24% | BSE | |
| 5629.39 | 5635.57 | 5664.07 | 5604.93 | 5646.89 | 17.50 | 0.31% | BSE | |
| 26137.30 | 26218.26 | 26218.26 | 26071.72 | 26182.07 | 44.77 | 0.17% | BSE | |
| 11465.49 | 11501.78 | 11501.78 | 11440.21 | 11482.97 | 17.48 | 0.15% | BSE | |
| 36967.15 | 37081.64 | 37081.64 | 36908.64 | 37024.45 | 57.30 | 0.16% | BSE | |
| 64623.25 | 64837.02 | 65188.30 | 64646.58 | 64808.29 | 185.04 | 0.29% | BSE | |
| 65447.04 | 65575.10 | 65578.03 | 65198.34 | 65374.82 | -72.22 | -0.11% | BSE | |
| 65437.79 | 65455.41 | 65602.16 | 64897.28 | 65588.77 | 150.98 | 0.23% | BSE | |
| 79861.37 | 80391.61 | 80391.61 | 79783.45 | 80033.42 | 172.05 | 0.22% | BSE | |
| 6708.53 | 6721.06 | 6721.70 | 6682.68 | 6717.08 | 8.55 | 0.13% | BSE | |
| 18172.76 | 18207.17 | 18349.99 | 18174.56 | 18348.40 | 175.64 | 0.97% | BSE | |
| 50962.97 | 51167.89 | 51169.60 | 50852.58 | 51034.20 | 71.23 | 0.14% | BSE | |
| 18018.02 | 18149.96 | 18178.88 | 18012.65 | 18034.26 | 16.24 | 0.09% | BSE | |
| 30053.21 | 30118.48 | 30235.21 | 29896.95 | 30201.46 | 148.25 | 0.49% | BSE | |
| 42118.04 | 42100.59 | 42100.59 | 41550.50 | 41707.94 | -410.10 | -0.97% | BSE | |
| 26401.93 | 26475.80 | 26476.12 | 26273.73 | 26391.08 | -10.85 | -0.04% | BSE | |
| 7645.82 | 7663.06 | 7673.03 | 7606.95 | 7659.38 | 13.56 | 0.18% | BSE | |
| 21000.55 | 21066.36 | 21066.36 | 20958.73 | 21048.89 | 48.34 | 0.23% | BSE | |
| 6900.00 | 6916.48 | 7017.55 | 6887.11 | 7001.06 | 101.06 | 1.46% | BSE | |
| 77966.35 | 78111.91 | 78119.39 | 77665.89 | 78079.96 | 113.61 | 0.15% | BSE | |
| 15747.98 | 15826.94 | 15876.25 | 15708.06 | 15817.18 | 69.20 | 0.44% | BSE | |
| 2833.79 | 2842.57 | 2842.57 | 2826.68 | 2838.12 | 4.33 | 0.15% | BSE | |
| 2000.59 | 2006.92 | 2006.92 | 1996.17 | 2003.27 | 2.68 | 0.13% | BSE |
संबंधित लेख
How to Check Sham Foam IPO Allotment Status
- अनुपमा वीएम
- 13 अगस्त 2026
The Sham Foam IPO allotment status date is Aug 14, 2026. ...
How to Check Fascinate Textiles IPO Allotment Status
- वरदा खाड़े
- 13 अगस्त 2026
The Fascinate Textiles IPO allotment status date is Aug 14, 2026....
संबंधित समाचार
SEBI Weighs Major SME IPO Rule Changes To Expand Market Access
- 5paisa कैपिटल लिमिटेड
- 13 अगस्त 2026
The Securities and Exchange Board of India (SEBI) is considering changes...
Indian Companies Shrink IPO Sizes As Investors Take A Closer Look At Valuations
- 5paisa कैपिटल लिमिटेड
- 13 अगस्त 2026
Several companies preparing to enter India’s primary market are reduci...
अस्वीकरण:
प्राप्त की गई कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे CFD OTC मार्केट में मार्केट मेकर द्वारा प्राप्त किए जाते हैं और इसलिए कीमतें सही नहीं हो सकती हैं और वास्तविक मार्केट प्राइस से अलग हो सकती हैं, जिसका मतलब है कि कीमतें केवल सांकेतिक हैं और ट्रेडिंग के उद्देश्यों के लिए उपयुक्त नहीं हैं. इसलिए 5paisa इस डेटा का उपयोग करने के परिणामस्वरूप होने वाले किसी भी ट्रेडिंग नुकसान के लिए कोई ज़िम्मेदारी नहीं लेता है.