Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 16.86 | 16.86 | 18.00 | 16.86 | 17.16 | 0.30 | 1.78% | NSE | |
| 2597.31 | 2597.39 | 2601.30 | 2595.69 | 2596.08 | -1.23 | -0.05% | NSE | |
| 837.73 | 837.25 | 838.56 | 836.69 | 836.82 | -0.91 | -0.11% | NSE | |
| 23465.05 | 23384.20 | 23637.10 | 23231.00 | 23637.10 | 172.05 | 0.73% | NSE | |
| 15928.60 | 15855.60 | 16170.85 | 15688.50 | 16170.85 | 242.25 | 1.52% | NSE | |
| 31640.45 | 31524.70 | 31937.40 | 31297.10 | 31937.40 | 296.95 | 0.94% | NSE | |
| 7283.05 | 7236.30 | 7340.00 | 7195.80 | 7340.00 | 56.95 | 0.78% | NSE | |
| 18563.55 | 18548.75 | 18670.30 | 18424.70 | 18670.30 | 106.75 | 0.58% | NSE | |
| 3284.16 | 3285.43 | 3286.59 | 3282.92 | 3283.41 | -0.75 | -0.02% | NSE | |
| 3453.01 | 3454.08 | 3456.85 | 3452.32 | 3453.38 | 0.37 | 0.01% | NSE | |
| 12892.40 | 12839.40 | 12998.40 | 12757.90 | 12998.35 | 105.95 | 0.82% | NSE | |
| 3276.83 | 3278.61 | 3279.42 | 3276.77 | 3277.41 | 0.58 | 0.02% | NSE | |
| 22600.00 | 22524.40 | 22753.20 | 22387.35 | 22753.20 | 153.20 | 0.68% | NSE | |
| 30366.85 | 30261.50 | 30618.45 | 30065.70 | 30618.45 | 251.60 | 0.83% | NSE | |
| 21427.60 | 21338.20 | 21608.75 | 21191.20 | 21608.75 | 181.15 | 0.85% | NSE | |
| 15117.80 | 15050.30 | 15255.45 | 14939.10 | 15255.45 | 137.65 | 0.91% | NSE | |
| 2966.76 | 2967.38 | 2970.60 | 2966.09 | 2966.35 | -0.41 | -0.01% | NSE | |
| 49910.30 | 49405.35 | 51229.85 | 48858.80 | 51181.50 | 1271.20 | 2.55% | NSE | |
| 24348.80 | 24305.20 | 24577.65 | 24127.50 | 24577.65 | 228.85 | 0.94% | NSE | |
| 20774.00 | 20746.55 | 20985.40 | 20641.95 | 20985.40 | 211.40 | 1.02% | NSE | |
| 18369.65 | 18346.20 | 18560.80 | 18252.70 | 18560.80 | 191.15 | 1.04% | NSE | |
| 24862.30 | 24780.45 | 24989.85 | 24497.55 | 24970.75 | 108.45 | 0.44% | NSE | |
| 54287.35 | 54250.30 | 54392.50 | 53777.50 | 54366.70 | 79.35 | 0.15% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1596.15 | 1596.85 | 1596.87 | 1596.65 | 1596.65 | 0.50 | 0.03% | NSE | |
| 1440.45 | 1440.81 | 1440.84 | 1440.81 | 1440.84 | 0.39 | 0.03% | NSE | |
| 1300.19 | 1300.90 | 1300.92 | 1300.90 | 1300.92 | 0.73 | 0.06% | NSE | |
| 1255.18 | 1255.07 | 1255.08 | 1255.07 | 1255.08 | -0.10 | -0.01% | NSE | |
| 4930.05 | 4906.75 | 5042.00 | 4875.15 | 5018.60 | 88.55 | 1.80% | NSE | |
| 13446.15 | 13397.55 | 13730.65 | 13310.30 | 13705.40 | 259.25 | 1.93% | NSE | |
| 26325.00 | 26238.10 | 26409.90 | 25978.85 | 26353.40 | 28.40 | 0.11% | NSE | |
| 8792.30 | 8760.00 | 8932.80 | 8713.10 | 8932.70 | 140.40 | 1.60% | NSE | |
| 3058.24 | 3059.05 | 3061.22 | 3057.62 | 3057.99 | -0.25 | -0.01% | NSE | |
| 13674.45 | 13611.55 | 13797.00 | 13508.60 | 13797.00 | 122.55 | 0.90% | NSE | |
| 33922.00 | 33796.30 | 34109.85 | 33458.30 | 33851.10 | -70.90 | -0.21% | NSE | |
| 13761.20 | 13690.80 | 13913.15 | 13576.80 | 13912.75 | 151.55 | 1.10% | NSE | |
| 5878.45 | 5863.40 | 5926.60 | 5818.35 | 5916.00 | 37.55 | 0.64% | NSE | |
| 5510.75 | 5458.20 | 5539.30 | 5431.85 | 5539.20 | 28.45 | 0.52% | NSE | |
| 34520.05 | 34422.75 | 35026.90 | 34119.80 | 35022.35 | 502.30 | 1.46% | NSE | |
| 2839.40 | 2833.30 | 2878.35 | 2803.40 | 2876.55 | 37.15 | 1.31% | NSE | |
| 24403.00 | 24374.15 | 24502.55 | 24162.30 | 24454.35 | 51.35 | 0.21% | NSE | |
| 26195.65 | 26124.45 | 26278.55 | 25891.25 | 26242.55 | 46.90 | 0.18% | NSE | |
| 28194.55 | 27972.70 | 28322.60 | 27652.70 | 28242.05 | 47.50 | 0.17% | NSE | |
| 42680.70 | 42590.55 | 42800.75 | 42006.00 | 42800.75 | 120.05 | 0.28% | NSE | |
| 10889.35 | 10772.20 | 10927.15 | 10741.55 | 10927.15 | 37.80 | 0.35% | NSE | |
| 15387.00 | 15406.25 | 15664.15 | 15367.30 | 15658.70 | 271.70 | 1.77% | NSE | |
| 3866.60 | 3835.85 | 3904.20 | 3793.25 | 3903.55 | 36.95 | 0.96% | NSE | |
| 10777.80 | 10757.90 | 10908.20 | 10679.25 | 10907.90 | 130.10 | 1.21% | NSE | |
| 10726.75 | 10695.85 | 10804.45 | 10594.60 | 10804.45 | 77.70 | 0.72% | NSE | |
| 8561.20 | 8515.25 | 8665.80 | 8447.55 | 8661.95 | 100.75 | 1.18% | NSE | |
| 8425.00 | 8314.35 | 8547.95 | 8306.20 | 8546.40 | 121.40 | 1.44% | NSE | |
| 1443.95 | 1437.30 | 1457.25 | 1429.05 | 1457.25 | 13.30 | 0.92% | NSE | |
| 10783.65 | 10744.75 | 10919.30 | 10647.65 | 10918.95 | 135.30 | 1.25% | NSE | |
| 1285.10 | 1278.55 | 1313.60 | 1266.35 | 1308.65 | 23.55 | 1.83% | NSE | |
| 14516.75 | 14487.40 | 14665.75 | 14387.45 | 14665.70 | 148.95 | 1.03% | NSE | |
| 10711.55 | 10666.60 | 10827.50 | 10578.05 | 10825.65 | 114.10 | 1.07% | NSE | |
| 2419.45 | 2411.10 | 2447.00 | 2391.35 | 2424.50 | 5.05 | 0.21% | NSE | |
| 35381.20 | 35210.20 | 35747.05 | 34927.55 | 35747.05 | 365.85 | 1.03% | NSE | |
| 7356.85 | 7328.35 | 7532.15 | 7270.40 | 7529.45 | 172.60 | 2.35% | NSE | |
| 8554.25 | 8529.55 | 8661.20 | 8468.30 | 8661.20 | 106.95 | 1.25% | NSE | |
| 2199.10 | 2188.30 | 2231.45 | 2173.45 | 2228.10 | 29.00 | 1.32% | NSE | |
| 31995.50 | 31263.10 | 32273.05 | 31184.70 | 32273.05 | 277.55 | 0.87% | NSE | |
| 15209.55 | 15136.40 | 15346.35 | 15039.90 | 15345.70 | 136.15 | 0.90% | NSE | |
| 22739.30 | 22684.75 | 22864.20 | 22559.90 | 22864.20 | 124.90 | 0.55% | NSE | |
| 1563.40 | 1564.55 | 1581.55 | 1550.45 | 1558.10 | -5.30 | -0.34% | NSE | |
| 11478.20 | 11456.70 | 11732.35 | 11370.65 | 11731.55 | 253.35 | 2.21% | NSE | |
| 23827.10 | 23710.45 | 24018.05 | 23486.15 | 23921.55 | 94.45 | 0.40% | NSE | |
| 55800.65 | 55416.80 | 56472.75 | 55101.10 | 56465.40 | 664.75 | 1.19% | NSE | |
| 20592.75 | 20464.15 | 20814.55 | 20336.10 | 20812.25 | 219.50 | 1.07% | NSE | |
| 16066.40 | 15958.25 | 16266.85 | 15871.15 | 16266.85 | 200.45 | 1.25% | NSE | |
| 15043.45 | 14957.80 | 15289.05 | 14867.05 | 15289.05 | 245.60 | 1.63% | NSE | |
| 13033.05 | 12941.50 | 13167.35 | 12857.05 | 13167.35 | 134.30 | 1.03% | NSE | |
| 56812.10 | 56469.35 | 57962.20 | 56131.75 | 57955.60 | 1143.50 | 2.01% | NSE | |
| 21727.80 | 21599.15 | 21970.15 | 21491.55 | 21963.15 | 235.35 | 1.08% | NSE | |
| 19876.85 | 19730.25 | 19966.05 | 19491.75 | 19944.60 | 67.75 | 0.34% | NSE | |
| 47649.75 | 47511.50 | 48715.00 | 47382.90 | 48694.00 | 1044.25 | 2.19% | NSE | |
| 16495.15 | 16417.80 | 16743.50 | 16324.10 | 16739.35 | 244.20 | 1.48% | NSE | |
| 9921.45 | 9794.60 | 10160.10 | 9768.65 | 10153.45 | 232.00 | 2.34% | NSE | |
| 19071.80 | 18962.20 | 19280.30 | 18815.95 | 19279.45 | 207.65 | 1.09% | NSE | |
| 18640.25 | 18537.00 | 18846.05 | 18382.60 | 18845.00 | 204.75 | 1.10% | NSE | |
| 46788.25 | 46498.75 | 47535.75 | 46259.45 | 47530.50 | 742.25 | 1.59% | NSE | |
| 27765.70 | 27669.05 | 27948.75 | 27418.65 | 27943.60 | 177.90 | 0.64% | NSE | |
| 20908.60 | 20830.40 | 21113.35 | 20653.80 | 21113.35 | 204.75 | 0.98% | NSE | |
| 65828.60 | 65571.75 | 66477.15 | 64999.15 | 66477.15 | 648.55 | 0.99% | NSE | |
| 13837.95 | 13787.05 | 13982.25 | 13662.10 | 13980.80 | 142.85 | 1.03% | NSE | |
| 10380.55 | 10318.30 | 10524.20 | 10278.35 | 10520.95 | 140.40 | 1.35% | NSE | |
| 25329.45 | 25352.75 | 25782.50 | 25296.35 | 25774.25 | 444.80 | 1.76% | NSE | |
| 26656.30 | 26786.75 | 26857.50 | 26591.95 | 26825.30 | 169.00 | 0.63% | NSE | |
| 8885.75 | 8859.15 | 8984.95 | 8795.80 | 8984.95 | 99.20 | 1.12% | NSE | |
| 8070.70 | 8022.80 | 8094.00 | 7939.55 | 8093.80 | 23.10 | 0.29% | NSE | |
| 15468.35 | 15435.40 | 15583.65 | 15372.20 | 15583.65 | 115.30 | 0.75% | NSE | |
| 784.35 | 776.90 | 791.20 | 773.40 | 789.70 | 5.35 | 0.68% | NSE | |
| 1779.20 | 1776.40 | 1788.10 | 1768.30 | 1782.85 | 3.65 | 0.21% | NSE | |
| 13785.30 | 13720.90 | 13825.00 | 13562.35 | 13825.00 | 39.70 | 0.29% | NSE | |
| 29934.75 | 29700.55 | 30162.50 | 29617.45 | 30162.50 | 227.75 | 0.76% | NSE | |
| 7533.35 | 7495.85 | 7588.30 | 7463.20 | 7588.30 | 54.95 | 0.73% | NSE | |
| 17739.45 | 17635.60 | 18013.20 | 17433.00 | 17985.00 | 245.55 | 1.38% | NSE | |
| 16385.15 | 16306.05 | 16599.45 | 16134.95 | 16570.50 | 185.35 | 1.13% | NSE | |
| 8924.75 | 8868.50 | 9081.50 | 8766.80 | 9067.10 | 142.35 | 1.60% | NSE | |
| 18799.45 | 18708.65 | 19001.15 | 18520.50 | 18971.55 | 172.10 | 0.92% | NSE | |
| 44470.20 | 44218.80 | 44929.45 | 43768.85 | 44860.15 | 389.95 | 0.88% | NSE | |
| 22984.75 | 22877.80 | 23156.70 | 22601.55 | 23115.05 | 130.30 | 0.57% | NSE | |
| 13972.80 | 13970.35 | 14118.40 | 13899.55 | 14089.55 | 116.75 | 0.84% | NSE | |
| 13600.85 | 13516.65 | 13649.55 | 13397.40 | 13591.60 | -9.25 | -0.07% | NSE | |
| 8281.20 | 8261.60 | 8350.05 | 8219.10 | 8350.05 | 68.85 | 0.83% | NSE | |
| 9282.15 | 9249.85 | 9328.15 | 9193.25 | 9328.15 | 46.00 | 0.50% | NSE | |
| 8419.10 | 8383.50 | 8462.05 | 8341.05 | 8462.05 | 42.95 | 0.51% | NSE | |
| 12105.30 | 12054.45 | 12205.35 | 11970.10 | 12205.35 | 100.05 | 0.83% | NSE | |
| 39652.60 | 39608.50 | 40437.90 | 39263.70 | 40422.55 | 769.95 | 1.94% | NSE | |
| 23185.15 | 23103.85 | 23397.85 | 22889.30 | 23395.30 | 210.15 | 0.91% | NSE | |
| 1997.14 | 1768.45 | 1784.05 | 1751.25 | 1776.40 | -220.74 | -11.05% | NSE | |
| 5730.63 | 4650.25 | 4708.55 | 4621.35 | 4708.55 | -1022.08 | -17.84% | NSE | |
| 4647.95 | 4618.70 | 4676.75 | 4590.20 | 4676.75 | 28.80 | 0.62% | NSE | |
| 3753.20 | 3733.85 | 3775.20 | 3709.90 | 3775.20 | 22.00 | 0.59% | NSE | |
| 5302.15 | 5268.90 | 5340.60 | 5240.55 | 5340.60 | 38.45 | 0.73% | NSE | |
| 23666.85 | 23504.50 | 24078.65 | 23247.30 | 24078.65 | 411.80 | 1.74% | NSE | |
| 27301.75 | 27183.10 | 27862.75 | 26922.60 | 27862.75 | 561.00 | 2.05% | NSE | |
| 18680.00 | 18545.40 | 18808.50 | 18456.35 | 18808.50 | 128.50 | 0.69% | NSE | |
| 13562.80 | 13501.80 | 13694.50 | 13417.85 | 13694.50 | 131.70 | 0.97% | NSE | |
| 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 0.00 | 0.00% | NSE | |
| 236.60 | 237.50 | 238.95 | 235.15 | 235.15 | -1.45 | -0.61% | NSE | |
| 10365.60 | 10291.25 | 10501.10 | 10165.60 | 10501.10 | 135.50 | 1.31% | NSE | |
| 5512.54 | 4044.65 | 4120.60 | 4032.30 | 4120.60 | -1391.94 | -25.25% | NSE | |
| 191.90 | 192.60 | 193.80 | 190.65 | 190.65 | -1.25 | -0.65% | NSE | |
| 15814.00 | 15700.60 | 16020.75 | 15508.95 | 16020.75 | 206.75 | 1.31% | NSE | |
| 8248.05 | 8247.95 | 8286.05 | 8148.95 | 8286.05 | 38.00 | 0.46% | NSE | |
| 11280.35 | 11236.90 | 11350.55 | 11177.35 | 11350.55 | 70.20 | 0.62% | NSE | |
| 13361.10 | 13298.55 | 13479.50 | 13188.30 | 13478.70 | 117.60 | 0.88% | NSE | |
| 11800.85 | 9112.45 | 9294.85 | 9062.75 | 9292.40 | -2508.45 | -21.26% | NSE | |
| 19948.55 | 19955.45 | 20335.95 | 19904.00 | 20330.80 | 382.25 | 1.92% | NSE | |
| 16808.95 | 16728.05 | 16972.40 | 16599.35 | 16972.30 | 163.35 | 0.97% | NSE | |
| 20800.55 | 20740.35 | 20911.70 | 20632.45 | 20911.00 | 110.45 | 0.53% | NSE | |
| 49069.75 | 48815.90 | 50236.25 | 48332.75 | 50221.55 | 1151.80 | 2.35% | NSE | |
| 15081.85 | 15041.30 | 15286.05 | 14950.20 | 15286.05 | 204.20 | 1.35% | NSE | |
| 13171.40 | 13111.20 | 13354.55 | 13020.90 | 13352.05 | 180.65 | 1.37% | NSE | |
| 37092.55 | 37020.95 | 37745.00 | 36632.65 | 37732.90 | 640.35 | 1.73% | NSE | |
| 41411.49 | 27950.35 | 28300.55 | 27790.75 | 28289.50 | -13121.99 | -31.69% | NSE | |
| 17849.05 | 17734.60 | 18010.80 | 17633.85 | 18010.80 | 161.75 | 0.91% | NSE | |
| 8269.30 | 6386.70 | 6505.75 | 6359.90 | 6505.60 | -1763.70 | -21.33% | NSE | |
| 14451.20 | 14380.35 | 14597.75 | 14293.00 | 14590.95 | 139.75 | 0.97% | NSE | |
| 381.98 | 380.88 | 384.61 | 378.25 | 384.61 | 2.63 | 0.69% | BSE | |
| 8479.61 | 8459.13 | 8542.21 | 8400.24 | 8542.10 | 62.49 | 0.74% | BSE | |
| 10048.38 | 10015.48 | 10132.25 | 9941.72 | 10132.18 | 83.80 | 0.83% | BSE | |
| 15143.47 | 15072.40 | 15321.61 | 14963.47 | 15319.25 | 175.78 | 1.16% | BSE | |
| 12366.21 | 12315.55 | 12468.28 | 12229.98 | 12466.84 | 100.63 | 0.81% | BSE | |
| 9941.03 | 9911.73 | 10024.38 | 9842.37 | 10024.14 | 83.11 | 0.84% | BSE | |
| 6440.65 | 6409.11 | 6510.17 | 6346.52 | 6501.25 | 60.60 | 0.94% | BSE | |
| 11370.69 | 11316.55 | 11495.49 | 11225.26 | 11494.32 | 123.63 | 1.09% | BSE | |
| 3321.34 | 3300.98 | 3358.10 | 3285.06 | 3357.77 | 36.43 | 1.10% | BSE | |
| 41348.15 | 41124.62 | 42142.66 | 40728.83 | 42120.65 | 772.50 | 1.87% | BSE | |
| 20360.09 | 20231.15 | 20526.62 | 20118.96 | 20524.25 | 164.16 | 0.81% | BSE | |
| 7585.88 | 7564.70 | 7697.49 | 7508.66 | 7694.73 | 108.85 | 1.43% | BSE | |
| 8057.13 | 8057.56 | 8142.62 | 7996.39 | 8142.55 | 85.42 | 1.06% | BSE | |
| 9068.40 | 9044.83 | 9154.06 | 8961.99 | 9152.97 | 84.57 | 0.93% | BSE | |
| 2162.41 | 2140.91 | 2175.90 | 2129.76 | 2169.78 | 7.37 | 0.34% | BSE | |
| 3433.92 | 3429.65 | 3473.24 | 3404.27 | 3472.93 | 39.01 | 1.14% | BSE | |
| 1518.61 | 1514.08 | 1521.32 | 1493.92 | 1519.55 | 0.94 | 0.06% | BSE | |
| 966.67 | 961.65 | 973.67 | 956.90 | 973.67 | 7.00 | 0.72% | BSE | |
| 10495.83 | 10478.27 | 10654.51 | 10418.22 | 10652.41 | 156.58 | 1.49% | BSE | |
| 926.45 | 924.69 | 937.24 | 917.41 | 937.24 | 10.79 | 1.16% | BSE | |
| 11584.36 | 11564.71 | 11602.87 | 11442.08 | 11592.73 | 8.37 | 0.07% | BSE | |
| 38096.35 | 37380.01 | 38482.91 | 37260.96 | 38461.91 | 365.56 | 0.96% | BSE | |
| 23279.94 | 23145.48 | 23512.61 | 22932.98 | 23512.52 | 232.58 | 1.00% | BSE | |
| 4358.53 | 4349.40 | 4429.32 | 4323.21 | 4417.44 | 58.91 | 1.35% | BSE | |
| 1309.67 | 1297.58 | 1317.32 | 1284.90 | 1309.44 | -0.23 | -0.02% | BSE | |
| 17318.72 | 17268.93 | 17459.05 | 17150.55 | 17459.05 | 140.33 | 0.81% | BSE | |
| 7173.29 | 7163.42 | 7276.34 | 7102.83 | 7257.65 | 84.36 | 1.18% | BSE | |
| 13726.33 | 13676.49 | 13818.92 | 13600.49 | 13817.20 | 90.87 | 0.66% | BSE | |
| 14608.76 | 14567.92 | 14754.01 | 14431.53 | 14739.20 | 130.44 | 0.89% | BSE | |
| 513.61 | 513.17 | 519.88 | 509.66 | 519.79 | 6.18 | 1.20% | BSE | |
| 1405.53 | 1384.60 | 1405.93 | 1383.23 | 1399.31 | -6.22 | -0.44% | BSE | |
| 2997.00 | 2988.50 | 3072.69 | 2966.07 | 3065.30 | 68.30 | 2.28% | BSE | |
| 3352.56 | 3345.08 | 3383.58 | 3318.05 | 3383.57 | 31.01 | 0.92% | BSE | |
| 1594.48 | 1591.79 | 1600.85 | 1579.25 | 1600.85 | 6.37 | 0.40% | BSE | |
| 115334.24 | 114853.59 | 117481.92 | 113834.77 | 117455.42 | 2121.18 | 1.84% | BSE | |
| 983.95 | 983.11 | 993.72 | 975.03 | 993.70 | 9.75 | 0.99% | BSE | |
| 16633.20 | 16524.03 | 16880.17 | 16429.28 | 16880.17 | 246.97 | 1.48% | BSE | |
| 1542.80 | 1535.43 | 1536.01 | 1502.93 | 1528.30 | -14.50 | -0.94% | BSE | |
| 1892.39 | 1880.24 | 1881.77 | 1840.10 | 1871.96 | -20.43 | -1.08% | BSE | |
| 1982.22 | 1973.23 | 2006.23 | 1952.00 | 2006.18 | 23.96 | 1.21% | BSE | |
| 3516.67 | 3509.67 | 3560.78 | 3483.91 | 3560.51 | 43.84 | 1.25% | BSE | |
| 4962.53 | 4953.37 | 5029.61 | 4913.14 | 5020.43 | 57.90 | 1.17% | BSE | |
| 18947.74 | 18969.61 | 18976.17 | 18782.69 | 18938.97 | -8.77 | -0.05% | BSE | |
| 4559.72 | 4541.74 | 4570.14 | 4485.73 | 4569.99 | 10.27 | 0.23% | BSE | |
| 1669.90 | 1661.43 | 1691.10 | 1652.12 | 1690.49 | 20.59 | 1.23% | BSE | |
| 1446.36 | 1447.78 | 1455.79 | 1439.10 | 1450.93 | 4.57 | 0.32% | BSE | |
| 4068.55 | 4061.24 | 4115.00 | 4027.00 | 4114.98 | 46.43 | 1.14% | BSE | |
| 4294.54 | 4280.89 | 4371.04 | 4245.18 | 4365.95 | 71.41 | 1.66% | BSE | |
| 23756.71 | 23708.04 | 23926.20 | 23545.47 | 23926.20 | 169.49 | 0.71% | BSE | |
| 75374.20 | 75173.32 | 75955.06 | 74724.69 | 75955.06 | 580.86 | 0.77% | BSE | |
| 37999.61 | 37865.64 | 38336.84 | 37520.65 | 38336.84 | 337.23 | 0.89% | BSE | |
| 79557.81 | 79100.12 | 80004.03 | 78394.81 | 80003.91 | 446.10 | 0.56% | BSE | |
| 30695.06 | 30627.69 | 30912.77 | 30413.24 | 30912.77 | 217.71 | 0.71% | BSE | |
| 31577.44 | 31501.80 | 31809.88 | 31272.78 | 31809.88 | 232.44 | 0.74% | BSE | |
| 1517.77 | 1509.92 | 1545.72 | 1503.22 | 1544.94 | 27.17 | 1.79% | BSE | |
| 8315.40 | 8251.52 | 8451.63 | 8160.76 | 8436.13 | 120.73 | 1.45% | BSE | |
| 112084.71 | 112050.77 | 112083.68 | 110505.15 | 111599.92 | -484.79 | -0.43% | BSE | |
| 3621.91 | 3594.97 | 3699.93 | 3559.69 | 3696.77 | 74.86 | 2.07% | BSE | |
| 16078.33 | 16106.72 | 16124.48 | 15965.69 | 16107.02 | 28.69 | 0.18% | BSE | |
| 10048.38 | 10015.48 | 10132.25 | 9941.72 | 10132.18 | 83.80 | 0.83% | BSE | |
| 4911.85 | 4900.30 | 4965.47 | 4852.12 | 4952.86 | 41.01 | 0.83% | BSE | |
| 24039.06 | 23972.03 | 24203.24 | 23797.99 | 24203.23 | 164.17 | 0.68% | BSE | |
| 10446.79 | 10417.06 | 10529.60 | 10343.50 | 10529.15 | 82.36 | 0.79% | BSE | |
| 33538.04 | 33432.31 | 33822.59 | 33189.71 | 33822.14 | 284.10 | 0.85% | BSE | |
| 54824.81 | 54709.49 | 55162.19 | 54028.78 | 54953.31 | 128.50 | 0.23% | BSE | |
| 61086.71 | 61075.19 | 61182.83 | 60472.83 | 61144.49 | 57.78 | 0.09% | BSE | |
| 54822.86 | 54547.54 | 54939.58 | 53987.76 | 54908.72 | 85.86 | 0.16% | BSE | |
| 67988.64 | 67889.22 | 68967.94 | 67105.86 | 68906.25 | 917.61 | 1.35% | BSE | |
| 6321.68 | 6310.11 | 6354.80 | 6269.00 | 6344.22 | 22.54 | 0.36% | BSE | |
| 16121.49 | 16085.79 | 16172.65 | 15886.48 | 16172.65 | 51.16 | 0.32% | BSE | |
| 46951.91 | 46967.14 | 47839.49 | 46859.91 | 47821.43 | 869.52 | 1.85% | BSE | |
| 17110.53 | 17050.29 | 17446.19 | 16940.79 | 17406.69 | 296.16 | 1.73% | BSE | |
| 30265.62 | 29713.78 | 30516.24 | 29595.94 | 30512.05 | 246.43 | 0.81% | BSE | |
| 36723.17 | 36752.48 | 37668.31 | 36522.28 | 37658.97 | 935.80 | 2.55% | BSE | |
| 24259.47 | 24242.28 | 24649.26 | 24083.90 | 24645.41 | 385.94 | 1.59% | BSE | |
| 6611.61 | 6605.53 | 6691.92 | 6520.39 | 6690.60 | 78.99 | 1.19% | BSE | |
| 18736.42 | 18708.23 | 18900.35 | 18540.96 | 18898.92 | 162.50 | 0.87% | BSE | |
| 6108.38 | 6089.59 | 6181.09 | 6050.22 | 6175.34 | 66.96 | 1.10% | BSE | |
| 73123.83 | 72990.04 | 73606.75 | 72514.57 | 73606.75 | 482.92 | 0.66% | BSE | |
| 15802.48 | 15589.39 | 15971.21 | 15543.19 | 15968.86 | 166.38 | 1.05% | BSE | |
| 2618.65 | 2611.35 | 2631.93 | 2592.39 | 2628.58 | 9.93 | 0.38% | BSE | |
| 1831.47 | 1826.26 | 1842.77 | 1813.36 | 1840.34 | 8.87 | 0.48% | BSE |
Related Articles
Nifty Trade Setup for October 27: Nifty Rebounds 0.68%, Can It Break Above 23,076?
- Varda Khade
- 26 Oct 2026
The Nifty 5...
Breakout Stock to Watch: Hotel Stock Breaks Out of Multi-Year Falling Channel
- Anupama VM
- 26 Oct 2026
The broader market has remained volatile, keeping investor sentiment cau...
Related News
ONGC to invest ₹1 trillion in deepwater exploration over five years, plans 87 wells by 2031
- 5paisa Capital Ltd
- 01 Sep 2026
State-owned Oil and Natural Gas Corporation (ONGC) plans to invest ₹1...
India's factory growth slows to five-year low in August as demand weakens
- 5paisa Capital Ltd
- 01 Sep 2026
India's manufacturing sector expanded at its slowest pace in five years...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.