सेक्टोरल इंडाइसेस
| सूचकांक का नाम | पिछली क्लोज़ कीमत | खुली कीमत | उच्च मूल्य | कम मूल्य | अंतिम कीमत | बदलें | % बदलाव | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 11.73 | 11.73 | 13.58 | 10.96 | 13.29 | 1.56 | 13.32% | NSE | |
| 2615.12 | 2617.98 | 2626.23 | 2617.98 | 2620.52 | 5.40 | 0.21% | NSE | |
| 885.76 | 886.59 | 889.45 | 886.59 | 887.47 | 1.71 | 0.19% | NSE | |
| 26448.05 | 26212.25 | 26252.80 | 26063.75 | 26092.40 | -355.65 | -1.34% | NSE | |
| 18391.75 | 18308.15 | 18320.15 | 18152.75 | 18185.45 | -206.30 | -1.12% | NSE | |
| 34204.80 | 33933.55 | 33941.65 | 33606.70 | 33705.55 | -499.25 | -1.46% | NSE | |
| 7752.25 | 7732.50 | 7752.25 | 7662.25 | 7674.90 | -77.35 | -1.00% | NSE | |
| 20758.70 | 20610.80 | 20633.20 | 20498.95 | 20523.55 | -235.15 | -1.13% | NSE | |
| 3246.51 | 3251.43 | 3260.02 | 3251.43 | 3256.53 | 10.02 | 0.31% | NSE | |
| 3453.15 | 3452.76 | 3465.99 | 3446.82 | 3457.38 | 4.23 | 0.12% | NSE | |
| 14425.50 | 14298.95 | 14313.25 | 14205.75 | 14221.90 | -203.60 | -1.41% | NSE | |
| 3241.42 | 3244.30 | 3249.07 | 3244.29 | 3247.41 | 5.99 | 0.18% | NSE | |
| 25807.20 | 25571.15 | 25630.35 | 25444.30 | 25471.10 | -336.10 | -1.30% | NSE | |
| 33616.80 | 33339.40 | 33372.40 | 33117.25 | 33166.00 | -450.80 | -1.34% | NSE | |
| 23651.55 | 23448.70 | 23464.05 | 23285.00 | 23313.15 | -338.40 | -1.43% | NSE | |
| 16298.75 | 16162.85 | 16164.55 | 16024.55 | 16056.10 | -242.65 | -1.49% | NSE | |
| 2974.72 | 2977.63 | 2982.24 | 2977.63 | 2979.99 | 5.27 | 0.18% | NSE | |
| 51351.65 | 50976.55 | 50979.80 | 50184.10 | 50272.85 | -1078.80 | -2.10% | NSE | |
| 27355.90 | 27306.70 | 27345.55 | 27145.90 | 27181.30 | -174.60 | -0.64% | NSE | |
| 22745.55 | 22624.70 | 22641.15 | 22459.40 | 22485.55 | -260.00 | -1.14% | NSE | |
| 20968.15 | 20775.20 | 20844.10 | 20665.05 | 20688.60 | -279.55 | -1.33% | NSE | |
| 28504.05 | 28305.55 | 28503.15 | 28161.25 | 28234.30 | -269.75 | -0.95% | NSE | |
| 60739.75 | 60504.40 | 60621.90 | 60073.55 | 60186.65 | -553.10 | -0.91% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1566.89 | 1569.91 | 1570.82 | 1569.89 | 1570.82 | 3.93 | 0.25% | NSE | |
| 1423.42 | 1425.05 | 1426.48 | 1425.05 | 1426.48 | 3.06 | 0.21% | NSE | |
| 1294.27 | 1294.41 | 1295.60 | 1294.41 | 1295.60 | 1.33 | 0.10% | NSE | |
| 1256.49 | 1256.48 | 1258.35 | 1256.47 | 1258.35 | 1.86 | 0.15% | NSE | |
| 4912.65 | 4853.35 | 4871.15 | 4776.20 | 4788.30 | -124.35 | -2.53% | NSE | |
| 28783.90 | 28472.70 | 28559.30 | 28253.80 | 28425.15 | -358.75 | -1.25% | NSE | |
| 10019.90 | 9920.75 | 9924.20 | 9780.85 | 9795.95 | -223.95 | -2.24% | NSE | |
| 3050.81 | 3052.89 | 3059.47 | 3052.85 | 3056.57 | 5.76 | 0.19% | NSE | |
| 14974.25 | 14799.75 | 14840.55 | 14706.60 | 14759.50 | -214.75 | -1.43% | NSE | |
| 38110.10 | 37928.25 | 37931.30 | 37533.65 | 37618.30 | -491.80 | -1.29% | NSE | |
| 15499.80 | 15418.25 | 15418.30 | 15213.40 | 15288.05 | -211.75 | -1.37% | NSE | |
| 6959.30 | 6903.30 | 6911.55 | 6795.20 | 6806.45 | -152.85 | -2.20% | NSE | |
| 6359.80 | 6243.80 | 6289.30 | 6211.00 | 6257.10 | -102.70 | -1.61% | NSE | |
| 36452.65 | 36154.00 | 36168.55 | 35678.10 | 35709.90 | -742.75 | -2.04% | NSE | |
| 3094.50 | 3072.80 | 3075.75 | 3037.75 | 3058.20 | -36.30 | -1.17% | NSE | |
| 28385.20 | 28261.75 | 28335.85 | 28085.50 | 28126.35 | -258.85 | -0.91% | NSE | |
| 30967.60 | 30807.25 | 30881.10 | 30560.00 | 30601.25 | -366.35 | -1.18% | NSE | |
| 32288.25 | 32069.10 | 32094.65 | 31753.15 | 31916.55 | -371.70 | -1.15% | NSE | |
| 51885.75 | 51690.05 | 51690.05 | 50811.85 | 50902.15 | -983.60 | -1.90% | NSE | |
| 11788.90 | 11521.55 | 11697.10 | 11504.65 | 11604.70 | -184.20 | -1.56% | NSE | |
| 14507.05 | 14473.90 | 14495.60 | 14343.20 | 14384.05 | -123.00 | -0.85% | NSE | |
| 3920.60 | 3884.60 | 3884.65 | 3812.30 | 3830.50 | -90.10 | -2.30% | NSE | |
| 12104.65 | 12043.30 | 12047.80 | 11913.40 | 11927.95 | -176.70 | -1.46% | NSE | |
| 11976.50 | 11918.55 | 11932.70 | 11759.70 | 11781.65 | -194.85 | -1.63% | NSE | |
| 8064.45 | 8071.35 | 8104.90 | 7962.80 | 7991.75 | -72.70 | -0.90% | NSE | |
| 8596.75 | 8396.90 | 8509.55 | 8312.55 | 8446.30 | -150.45 | -1.75% | NSE | |
| 1600.60 | 1584.40 | 1586.40 | 1574.80 | 1577.85 | -22.75 | -1.42% | NSE | |
| 11541.60 | 11491.55 | 11491.95 | 11352.25 | 11368.35 | -173.25 | -1.50% | NSE | |
| 1319.60 | 1313.20 | 1317.75 | 1282.95 | 1290.45 | -29.15 | -2.21% | NSE | |
| 15781.80 | 15673.90 | 15695.95 | 15542.85 | 15570.85 | -210.95 | -1.34% | NSE | |
| 11711.00 | 11634.95 | 11650.25 | 11508.50 | 11548.60 | -162.40 | -1.39% | NSE | |
| 3315.00 | 3296.00 | 3297.05 | 3257.95 | 3264.35 | -50.65 | -1.53% | NSE | |
| 38603.70 | 38100.10 | 38157.00 | 37693.25 | 37770.20 | -833.50 | -2.16% | NSE | |
| 8142.10 | 8106.75 | 8106.75 | 7960.65 | 8013.15 | -128.95 | -1.58% | NSE | |
| 9663.30 | 9631.45 | 9646.40 | 9528.00 | 9542.50 | -120.80 | -1.25% | NSE | |
| 1997.75 | 1989.80 | 1994.05 | 1964.55 | 1979.50 | -18.25 | -0.91% | NSE | |
| 33160.20 | 31487.40 | 32932.75 | 31422.60 | 32681.50 | -478.70 | -1.44% | NSE | |
| 16769.60 | 16629.75 | 16632.65 | 16482.95 | 16518.00 | -251.60 | -1.50% | NSE | |
| 25427.55 | 25259.25 | 25288.85 | 25119.60 | 25152.85 | -274.70 | -1.08% | NSE | |
| 1474.05 | 1461.75 | 1486.45 | 1446.65 | 1462.80 | -11.25 | -0.76% | NSE | |
| 12279.20 | 12073.90 | 12086.50 | 11841.25 | 11872.80 | -406.40 | -3.31% | NSE | |
| 22232.90 | 22057.20 | 22075.55 | 21771.25 | 21907.40 | -325.50 | -1.46% | NSE | |
| 60470.85 | 59978.45 | 59981.00 | 59194.25 | 59438.00 | -1032.85 | -1.71% | NSE | |
| 22252.40 | 22079.55 | 22080.40 | 21778.00 | 21884.35 | -368.05 | -1.65% | NSE | |
| 17251.50 | 17095.90 | 17104.35 | 16880.45 | 16960.45 | -291.05 | -1.69% | NSE | |
| 15929.50 | 15743.65 | 15774.40 | 15563.85 | 15667.20 | -262.30 | -1.65% | NSE | |
| 13893.50 | 13750.50 | 13763.20 | 13580.60 | 13628.35 | -265.15 | -1.91% | NSE | |
| 63276.75 | 62757.95 | 62758.20 | 61734.50 | 61829.15 | -1447.60 | -2.29% | NSE | |
| 23702.85 | 23450.05 | 23461.85 | 23134.60 | 23249.30 | -453.55 | -1.91% | NSE | |
| 21252.80 | 21065.95 | 21065.95 | 20733.65 | 20839.30 | -413.50 | -1.95% | NSE | |
| 42841.50 | 42613.85 | 42740.85 | 42161.80 | 42224.95 | -616.55 | -1.44% | NSE | |
| 18594.95 | 18499.25 | 18501.75 | 18241.70 | 18295.15 | -299.80 | -1.61% | NSE | |
| 9309.80 | 9081.85 | 9242.10 | 8964.60 | 9127.35 | -182.45 | -1.96% | NSE | |
| 20022.35 | 19867.00 | 19867.10 | 19602.60 | 19694.05 | -328.30 | -1.64% | NSE | |
| 48098.75 | 47586.50 | 47595.70 | 46922.75 | 47056.40 | -1042.35 | -2.17% | NSE | |
| 31422.35 | 31211.40 | 31211.40 | 30751.80 | 30800.10 | -622.25 | -1.98% | NSE | |
| 23438.20 | 23340.75 | 23411.10 | 23093.60 | 23140.85 | -297.35 | -1.27% | NSE | |
| 69916.10 | 69374.65 | 69381.80 | 68485.50 | 68826.75 | -1089.35 | -1.56% | NSE | |
| 15585.60 | 15534.70 | 15540.60 | 15269.00 | 15299.25 | -286.35 | -1.84% | NSE | |
| 12205.55 | 12120.75 | 12132.80 | 11958.15 | 11976.45 | -229.10 | -1.88% | NSE | |
| 22386.30 | 22325.90 | 22408.50 | 22134.00 | 22194.90 | -191.40 | -0.85% | NSE | |
| 28987.05 | 28905.45 | 29008.45 | 28630.70 | 28691.80 | -295.25 | -1.02% | NSE | |
| 10348.50 | 10286.40 | 10289.65 | 10159.10 | 10174.80 | -173.70 | -1.68% | NSE | |
| 9229.45 | 9180.45 | 9198.50 | 9122.55 | 9166.50 | -62.95 | -0.68% | NSE | |
| 17123.35 | 16946.85 | 17020.45 | 16866.80 | 16883.60 | -239.75 | -1.40% | NSE | |
| 842.35 | 831.30 | 831.30 | 811.20 | 823.60 | -18.75 | -2.23% | NSE | |
| 16265.55 | 16190.05 | 16198.60 | 16071.55 | 16093.55 | -172.00 | -1.06% | NSE | |
| 33409.40 | 33028.95 | 33165.00 | 32998.70 | 33037.00 | -372.40 | -1.11% | NSE | |
| 8130.55 | 7996.60 | 8052.10 | 7942.95 | 7999.55 | -131.00 | -1.61% | NSE | |
| 17344.10 | 17193.65 | 17196.35 | 16951.90 | 17032.90 | -311.20 | -1.79% | NSE | |
| 16250.15 | 16124.30 | 16128.45 | 15912.05 | 15988.30 | -261.85 | -1.61% | NSE | |
| 8478.10 | 8404.50 | 8406.95 | 8281.40 | 8318.55 | -159.55 | -1.88% | NSE | |
| 42925.90 | 42593.75 | 42607.75 | 41961.90 | 42157.70 | -768.20 | -1.79% | NSE | |
| 24743.50 | 24552.80 | 24576.55 | 24259.55 | 24384.65 | -358.85 | -1.45% | NSE | |
| 13278.20 | 13254.40 | 13260.45 | 13130.40 | 13172.90 | -105.30 | -0.79% | NSE | |
| 15295.75 | 15028.05 | 15148.70 | 14926.40 | 15018.40 | -277.35 | -1.81% | NSE | |
| 9491.75 | 9365.55 | 9416.65 | 9354.85 | 9380.35 | -111.40 | -1.17% | NSE | |
| 10761.35 | 10646.90 | 10694.05 | 10638.70 | 10654.40 | -106.95 | -0.99% | NSE | |
| 9533.30 | 9435.50 | 9471.90 | 9398.65 | 9414.00 | -119.30 | -1.25% | NSE | |
| 13268.15 | 13154.65 | 13162.05 | 13062.35 | 13078.15 | -190.00 | -1.43% | NSE | |
| 42690.10 | 42237.60 | 42262.40 | 41775.60 | 41839.35 | -850.75 | -1.99% | NSE | |
| 26085.75 | 25950.20 | 26030.55 | 25668.30 | 25724.75 | -361.00 | -1.38% | NSE | |
| 2037.00 | 2033.95 | 2041.90 | 2003.65 | 2020.30 | -16.70 | -0.82% | NSE | |
| 6311.28 | 5142.95 | 5154.00 | 5112.00 | 5130.00 | -1181.28 | -18.72% | NSE | |
| 5158.95 | 5103.55 | 5114.00 | 5072.40 | 5090.35 | -68.60 | -1.33% | NSE | |
| 4281.20 | 4235.65 | 4242.80 | 4213.10 | 4217.70 | -63.50 | -1.48% | NSE | |
| 5682.75 | 5603.60 | 5646.65 | 5574.85 | 5599.75 | -83.00 | -1.46% | NSE | |
| 25841.75 | 25676.75 | 25677.00 | 25330.35 | 25371.15 | -470.60 | -1.82% | NSE | |
| 31892.30 | 31677.20 | 31679.75 | 31343.55 | 31397.65 | -494.65 | -1.55% | NSE | |
| 20612.20 | 20316.60 | 20427.80 | 20191.15 | 20266.75 | -345.45 | -1.68% | NSE | |
| 15773.80 | 15624.30 | 15625.90 | 15456.35 | 15485.90 | -287.90 | -1.83% | NSE | |
| 274.43 | 274.43 | 274.43 | 274.43 | 274.43 | 0.00 | 0.00% | NSE | |
| 203.30 | 205.20 | 206.20 | 204.80 | 206.00 | 2.70 | 1.33% | NSE | |
| 14228.05 | 13965.90 | 14025.35 | 13827.45 | 13855.55 | -372.50 | -2.62% | NSE | |
| 6140.99 | 4461.80 | 4536.95 | 4440.15 | 4507.65 | -1633.34 | -26.60% | NSE | |
| 166.20 | 167.75 | 168.55 | 167.40 | 168.40 | 2.20 | 1.32% | NSE | |
| 21332.05 | 20939.00 | 21028.15 | 20731.45 | 20773.55 | -558.50 | -2.62% | NSE | |
| 9867.92 | 9867.90 | 9867.90 | 9574.95 | 9736.20 | -131.72 | -1.33% | NSE | |
| 13131.00 | 12901.90 | 13016.50 | 12872.10 | 12975.90 | -155.10 | -1.18% | NSE | |
| 14010.15 | 13908.80 | 13909.20 | 13732.90 | 13798.25 | -211.90 | -1.51% | NSE | |
| 10160.00 | 9991.25 | 10085.80 | 9939.45 | 9996.25 | -163.75 | -1.61% | NSE | |
| 18440.15 | 18378.95 | 18407.85 | 18203.35 | 18256.80 | -183.35 | -0.99% | NSE | |
| 17868.95 | 17723.45 | 17724.40 | 17544.75 | 17594.35 | -274.60 | -1.54% | NSE | |
| 23004.75 | 22793.95 | 22917.00 | 22722.80 | 22778.85 | -225.90 | -0.98% | NSE | |
| 53249.90 | 52811.35 | 52831.40 | 52252.30 | 52347.45 | -902.45 | -1.69% | NSE | |
| 16002.30 | 15896.95 | 15906.45 | 15731.20 | 15758.95 | -243.35 | -1.52% | NSE | |
| 14374.55 | 14311.50 | 14320.30 | 14148.55 | 14172.30 | -202.25 | -1.41% | NSE | |
| 41691.85 | 41253.75 | 41294.00 | 40786.05 | 40851.00 | -840.85 | -2.02% | NSE | |
| 32120.00 | 31886.85 | 31895.10 | 31540.10 | 31581.40 | -538.60 | -1.68% | NSE | |
| 18807.60 | 18580.80 | 18601.00 | 18390.55 | 18458.60 | -349.00 | -1.86% | NSE | |
| 8921.60 | 6866.40 | 6918.70 | 6805.40 | 6875.90 | -2045.70 | -22.93% | NSE | |
| 16585.15 | 16417.80 | 16419.35 | 16235.10 | 16265.25 | -319.90 | -1.93% | NSE | |
| 431.15 | 427.24 | 427.86 | 425.12 | 425.66 | -5.49 | -1.27% | BSE | |
| 9555.40 | 9468.66 | 9480.73 | 9416.19 | 9428.16 | -127.24 | -1.33% | BSE | |
| 10989.40 | 10893.70 | 10899.99 | 10821.09 | 10835.23 | -154.17 | -1.40% | BSE | |
| 16288.02 | 16157.54 | 16157.54 | 15946.21 | 16030.52 | -257.50 | -1.58% | BSE | |
| 13398.71 | 13289.59 | 13291.04 | 13151.22 | 13207.94 | -190.77 | -1.42% | BSE | |
| 11098.50 | 11000.26 | 11009.91 | 10931.26 | 10944.82 | -153.68 | -1.38% | BSE | |
| 6447.57 | 6395.88 | 6396.17 | 6319.12 | 6350.84 | -96.73 | -1.50% | BSE | |
| 11941.64 | 11845.95 | 11845.95 | 11696.12 | 11755.94 | -185.70 | -1.56% | BSE | |
| 3675.33 | 3614.66 | 3621.89 | 3578.12 | 3597.77 | -77.56 | -2.11% | BSE | |
| 45107.92 | 44909.26 | 44915.83 | 44353.75 | 44414.89 | -693.03 | -1.54% | BSE | |
| 21474.78 | 21220.32 | 21247.31 | 21030.99 | 21083.58 | -391.20 | -1.82% | BSE | |
| 8435.00 | 8338.91 | 8342.88 | 8225.35 | 8243.26 | -191.74 | -2.27% | BSE | |
| 9585.86 | 9531.19 | 9542.60 | 9438.25 | 9450.44 | -135.42 | -1.41% | BSE | |
| 9796.03 | 9727.60 | 9751.05 | 9642.37 | 9666.74 | -129.29 | -1.32% | BSE | |
| 2430.21 | 2409.19 | 2418.96 | 2393.95 | 2401.61 | -28.60 | -1.18% | BSE | |
| 4018.63 | 3992.75 | 3995.80 | 3939.80 | 3945.65 | -72.98 | -1.82% | BSE | |
| 1688.02 | 1679.80 | 1679.80 | 1662.00 | 1665.41 | -22.61 | -1.34% | BSE | |
| 1079.26 | 1066.40 | 1067.05 | 1057.38 | 1061.53 | -17.73 | -1.64% | BSE | |
| 12210.90 | 12126.63 | 12145.71 | 11958.07 | 11973.97 | -236.93 | -1.94% | BSE | |
| 1114.76 | 1103.55 | 1103.55 | 1091.26 | 1096.58 | -18.18 | -1.63% | BSE | |
| 13274.90 | 13221.85 | 13236.37 | 13111.46 | 13134.87 | -140.03 | -1.05% | BSE | |
| 38889.93 | 37022.74 | 38608.48 | 36985.29 | 38266.09 | -623.84 | -1.60% | BSE | |
| 24223.32 | 23994.88 | 24077.96 | 23798.01 | 23974.43 | -248.89 | -1.03% | BSE | |
| 19347.21 | 19171.92 | 19195.48 | 19065.73 | 19090.30 | -256.91 | -1.33% | BSE | |
| 6786.58 | 6769.79 | 6770.82 | 6673.81 | 6695.76 | -90.82 | -1.34% | BSE | |
| 15284.46 | 15127.23 | 15147.52 | 15037.53 | 15059.49 | -224.97 | -1.47% | BSE | |
| 15086.94 | 15044.64 | 15044.64 | 14879.18 | 14901.32 | -185.62 | -1.23% | BSE | |
| 590.97 | 587.47 | 587.82 | 579.68 | 580.57 | -10.40 | -1.76% | BSE | |
| 3029.56 | 3009.26 | 3023.17 | 2956.97 | 2967.62 | -61.94 | -2.04% | BSE | |
| 1873.47 | 1862.06 | 1866.22 | 1848.11 | 1850.71 | -22.76 | -1.21% | BSE | |
| 1111.29 | 1103.62 | 1104.24 | 1090.64 | 1092.21 | -19.08 | -1.72% | BSE | |
| 17211.91 | 17021.04 | 17122.63 | 16896.87 | 17007.20 | -204.71 | -1.19% | BSE | |
| 2232.93 | 2219.91 | 2220.58 | 2194.54 | 2197.12 | -35.81 | -1.60% | BSE | |
| 3969.45 | 3940.06 | 3946.04 | 3883.54 | 3887.30 | -82.15 | -2.07% | BSE | |
| 5382.51 | 5337.66 | 5356.99 | 5279.61 | 5290.96 | -91.55 | -1.70% | BSE | |
| 21090.21 | 20996.77 | 21071.71 | 20823.85 | 20877.86 | -212.35 | -1.01% | BSE | |
| 5157.47 | 5136.88 | 5136.88 | 5090.15 | 5112.35 | -45.12 | -0.87% | BSE | |
| 1837.15 | 1810.87 | 1820.10 | 1799.79 | 1806.20 | -30.95 | -1.68% | BSE | |
| 4538.64 | 4479.57 | 4493.71 | 4449.17 | 4456.67 | -81.97 | -1.81% | BSE | |
| 4436.65 | 4402.61 | 4407.42 | 4341.43 | 4368.60 | -68.05 | -1.53% | BSE | |
| 26957.38 | 26707.83 | 26761.93 | 26581.86 | 26616.29 | -341.09 | -1.27% | BSE | |
| 82992.39 | 82242.65 | 82381.04 | 81837.61 | 81915.88 | -1076.51 | -1.30% | BSE | |
| 41141.92 | 40776.93 | 40807.64 | 40451.36 | 40537.40 | -604.52 | -1.47% | BSE | |
| 86302.44 | 85542.62 | 85557.35 | 84645.20 | 85062.83 | -1239.61 | -1.44% | BSE | |
| 34707.87 | 34390.16 | 34442.97 | 34212.74 | 34257.38 | -450.49 | -1.30% | BSE | |
| 35381.30 | 35059.39 | 35104.21 | 34859.77 | 34910.12 | -471.18 | -1.33% | BSE | |
| 1534.21 | 1525.10 | 1525.91 | 1502.26 | 1507.86 | -26.35 | -1.72% | BSE | |
| 7892.71 | 7812.39 | 7815.30 | 7723.67 | 7742.88 | -149.83 | -1.90% | BSE | |
| 87985.99 | 88043.30 | 88043.30 | 87140.48 | 87404.75 | -581.24 | -0.66% | BSE | |
| 3134.33 | 3115.96 | 3123.38 | 3081.74 | 3092.38 | -41.95 | -1.34% | BSE | |
| 18300.24 | 18229.40 | 18286.38 | 18097.39 | 18141.58 | -158.66 | -0.87% | BSE | |
| 5368.81 | 5327.13 | 5343.07 | 5242.25 | 5247.68 | -121.13 | -2.26% | BSE | |
| 27046.12 | 26798.07 | 26831.62 | 26661.09 | 26695.13 | -350.99 | -1.30% | BSE | |
| 11714.44 | 11610.33 | 11621.81 | 11541.36 | 11555.65 | -158.79 | -1.36% | BSE | |
| 37049.40 | 36724.30 | 36748.98 | 36484.73 | 36532.48 | -516.92 | -1.40% | BSE | |
| 63185.06 | 62675.11 | 63142.68 | 62447.78 | 62588.67 | -596.39 | -0.94% | BSE | |
| 68067.23 | 67781.16 | 67880.12 | 67349.46 | 67475.91 | -591.32 | -0.87% | BSE | |
| 59753.54 | 59230.00 | 59498.54 | 58789.32 | 58879.99 | -873.55 | -1.46% | BSE | |
| 69045.33 | 68889.71 | 68909.33 | 68076.82 | 68243.17 | -802.16 | -1.16% | BSE | |
| 7580.68 | 7510.72 | 7526.75 | 7471.90 | 7480.25 | -100.43 | -1.32% | BSE | |
| 19065.01 | 18996.97 | 18996.97 | 18696.65 | 18734.01 | -331.00 | -1.74% | BSE | |
| 43087.72 | 42791.81 | 42985.24 | 42540.96 | 42636.95 | -450.77 | -1.05% | BSE | |
| 15264.55 | 15205.20 | 15236.29 | 15010.13 | 15130.50 | -134.05 | -0.88% | BSE | |
| 32123.34 | 30509.31 | 31826.72 | 30430.30 | 31591.23 | -532.11 | -1.66% | BSE | |
| 40423.05 | 39831.44 | 39837.68 | 39019.40 | 39125.58 | -1297.47 | -3.21% | BSE | |
| 29136.24 | 28928.86 | 28944.62 | 28535.53 | 28595.04 | -541.20 | -1.86% | BSE | |
| 6840.00 | 6795.47 | 6804.52 | 6706.45 | 6713.57 | -126.43 | -1.85% | BSE | |
| 22062.14 | 21947.54 | 21957.17 | 21766.70 | 21797.32 | -264.82 | -1.20% | BSE | |
| 6550.53 | 6471.82 | 6471.82 | 6308.18 | 6401.80 | -148.73 | -2.27% | BSE | |
| 83674.92 | 82902.73 | 83079.70 | 82534.55 | 82626.76 | -1048.16 | -1.25% | BSE | |
| 16798.25 | 16207.32 | 16666.12 | 16185.16 | 16590.46 | -207.79 | -1.24% | BSE | |
| 3087.48 | 3059.17 | 3063.00 | 3041.31 | 3045.19 | -42.29 | -1.37% | BSE | |
| 2152.18 | 2133.05 | 2135.16 | 2118.83 | 2121.46 | -30.72 | -1.43% | BSE |
संबंधित आर्टिकल
सोमवार को स्टॉक मार्केट से क्या उम्मीद की जाएगी: फरवरी 16 ट्रेड से पहले प्रमुख संकेत
- 5paisa कैपिटल लिमिटेड
- 13 फरवरी 2026
नए सेंसेक्स निफ्टी अपडेट देखें, क्योंकि मार्केट में बदलाव...
सेंसेक्स निफ्टी 13: फरवरी को अपडेट करता है, दलाल स्ट्रीट लाल निशान में बंद हुआ, क्योंकि सेंसेक्स 1,047 अंक गिर गया, निफ्टी में 335 अंक गिरावट
- 5paisa कैपिटल लिमिटेड
- 12 फरवरी 2026
शुक्रवार को, व्यापक बिक्री के बीच भारतीय बाजार में तेजी से गिरावट...
संबंधित न्यूज़
रिलायंस ने वेनेज़ुएला तेल सीधे खरीदने के लिए अमेरिका का लाइसेंस दिया
- 5paisa कैपिटल लिमिटेड
- 13 फरवरी 2026
भारत के रिलायंस इंडस्ट्रीज को संयुक्त राष्ट्र से एक सामान्य लाइसेंस मिला है...
मिड-और स्मॉल-कैप आय में रेवेन्यू की ताकत दिखती है, लेकिन दिसंबर तिमाही में मार्जिन प्रेशर
- 5paisa कैपिटल लिमिटेड
- 13 फरवरी 2026
मिड-और स्मॉल-कैप कंपनियों ने दिसंबर तिमाही में मिश्रित आय प्रदान की...
डिस्क्लेमर:
प्राप्त कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे सीएफडी ओटीसी बाजार में बाजार निर्माताओं द्वारा प्राप्त किए जाते हैं और इसलिए मूल्य सही नहीं हो सकते और वास्तविक बाजार मूल्य से भिन्न हो सकते हैं, अर्थात मूल्य केवल संकेतक होते हैं और व्यापार के उद्देश्यों के लिए उपयुक्त नहीं होते. इसलिए इस डेटा का उपयोग करने के परिणामस्वरूप आपको होने वाले किसी भी ट्रेडिंग नुकसान के लिए 5Paisa कोई जिम्मेदारी नहीं है.