सेक्टोरल इंडेक्स
| इंडाइसेस का नाम | पिछली बंद कीमत | ओपन प्राइस | उच्च कीमत | कम कीमत | अंतिम कीमत | बदलें | % बदलें | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 13.29 | 13.29 | 13.74 | 12.92 | 13.48 | 0.19 | 1.39% | NSE | |
| 2667.76 | 2669.53 | 2669.53 | 2665.91 | 2665.91 | -1.85 | -0.07% | NSE | |
| 876.43 | 876.86 | 876.86 | 875.65 | 875.65 | -0.78 | -0.09% | NSE | |
| 25069.65 | 24975.35 | 25083.80 | 24867.10 | 24932.50 | -137.15 | -0.55% | NSE | |
| 18114.45 | 18077.85 | 18187.45 | 17872.40 | 17917.20 | -197.25 | -1.09% | NSE | |
| 34528.20 | 34404.20 | 34618.30 | 34254.00 | 34343.00 | -185.20 | -0.54% | NSE | |
| 7452.55 | 7440.60 | 7463.40 | 7362.20 | 7378.75 | -73.80 | -0.99% | NSE | |
| 20144.65 | 20035.55 | 20138.90 | 20018.60 | 20088.85 | -55.80 | -0.28% | NSE | |
| 3361.34 | 3371.63 | 3371.63 | 3367.87 | 3367.87 | 6.53 | 0.19% | NSE | |
| 3551.77 | 3553.12 | 3554.14 | 3543.46 | 3543.81 | -7.96 | -0.22% | NSE | |
| 13894.15 | 13844.95 | 13899.65 | 13772.10 | 13805.85 | -88.30 | -0.64% | NSE | |
| 3327.08 | 3328.15 | 3328.16 | 3326.26 | 3326.69 | -0.39 | -0.01% | NSE | |
| 23996.25 | 23904.80 | 23990.75 | 23807.20 | 23869.60 | -126.65 | -0.53% | NSE | |
| 32776.10 | 32652.75 | 32808.10 | 32550.30 | 32637.25 | -138.85 | -0.42% | NSE | |
| 23145.05 | 23069.10 | 23148.90 | 22937.75 | 22982.40 | -162.65 | -0.70% | NSE | |
| 16391.25 | 16343.45 | 16389.15 | 16237.60 | 16258.40 | -132.85 | -0.81% | NSE | |
| 3045.95 | 3045.51 | 3046.72 | 3043.50 | 3044.11 | -1.84 | -0.06% | NSE | |
| 53981.80 | 53943.50 | 54047.10 | 53278.20 | 53347.25 | -634.55 | -1.18% | NSE | |
| 27130.80 | 27052.00 | 27147.55 | 26939.65 | 27027.30 | -103.50 | -0.38% | NSE | |
| 22991.40 | 22907.20 | 23033.75 | 22831.40 | 22902.10 | -89.30 | -0.39% | NSE | |
| 20325.00 | 20263.70 | 20353.05 | 20205.35 | 20270.35 | -54.65 | -0.27% | NSE | |
| 27329.65 | 27262.45 | 27760.65 | 27230.45 | 27520.80 | 191.15 | 0.70% | NSE | |
| 57126.80 | 56796.95 | 56930.15 | 56374.75 | 56592.00 | -534.80 | -0.94% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1604.67 | 1603.51 | 1603.99 | 1603.50 | 1603.96 | -0.71 | -0.04% | NSE | |
| 1460.00 | 1459.66 | 1459.66 | 1459.34 | 1459.34 | -0.66 | -0.05% | NSE | |
| 1328.29 | 1327.78 | 1327.78 | 1327.55 | 1327.55 | -0.74 | -0.06% | NSE | |
| 1288.14 | 1287.63 | 1287.63 | 1287.63 | 1287.63 | -0.51 | -0.04% | NSE | |
| 5327.30 | 5304.35 | 5335.35 | 5248.20 | 5257.10 | -70.20 | -1.32% | NSE | |
| 15457.70 | 15401.15 | 15490.55 | 15294.30 | 15336.15 | -121.55 | -0.79% | NSE | |
| 30641.85 | 30527.80 | 30613.45 | 30042.40 | 30070.35 | -571.50 | -1.87% | NSE | |
| 9899.95 | 9856.30 | 9895.20 | 9769.05 | 9794.95 | -105.00 | -1.06% | NSE | |
| 3134.51 | 3135.01 | 3135.32 | 3131.86 | 3131.90 | -2.61 | -0.08% | NSE | |
| 14897.55 | 14845.75 | 14929.30 | 14773.35 | 14809.95 | -87.60 | -0.59% | NSE | |
| 39188.70 | 39087.75 | 39266.70 | 38912.30 | 39004.30 | -184.40 | -0.47% | NSE | |
| 15807.05 | 15745.00 | 15827.75 | 15610.45 | 15656.65 | -150.40 | -0.95% | NSE | |
| 6686.70 | 6673.85 | 6694.85 | 6652.10 | 6680.75 | -5.95 | -0.09% | NSE | |
| 5825.25 | 5807.75 | 5833.00 | 5791.85 | 5807.10 | -18.15 | -0.31% | NSE | |
| 39435.65 | 39337.75 | 39414.45 | 38967.80 | 39045.25 | -390.40 | -0.99% | NSE | |
| 3164.10 | 3157.00 | 3187.50 | 3148.55 | 3155.90 | -8.20 | -0.26% | NSE | |
| 26188.85 | 26071.05 | 26194.30 | 25920.55 | 25992.05 | -196.80 | -0.75% | NSE | |
| 28583.70 | 28462.60 | 28592.10 | 28324.20 | 28407.65 | -176.05 | -0.62% | NSE | |
| 31712.65 | 31602.40 | 31785.00 | 31325.25 | 31415.40 | -297.25 | -0.94% | NSE | |
| 49233.80 | 49216.15 | 49478.70 | 48871.70 | 49033.20 | -200.60 | -0.41% | NSE | |
| 11118.05 | 11081.10 | 11150.80 | 11053.55 | 11118.35 | 0.30 | 0.00% | NSE | |
| 16350.95 | 16216.80 | 16359.25 | 16194.75 | 16295.65 | -55.30 | -0.34% | NSE | |
| 4387.85 | 4375.05 | 4383.95 | 4318.05 | 4331.70 | -56.15 | -1.28% | NSE | |
| 11975.65 | 11922.40 | 11958.25 | 11818.30 | 11852.05 | -123.60 | -1.03% | NSE | |
| 11793.25 | 11782.60 | 11873.00 | 11756.85 | 11787.70 | -5.55 | -0.05% | NSE | |
| 9422.35 | 9406.70 | 9438.05 | 9324.25 | 9386.25 | -36.10 | -0.38% | NSE | |
| 8118.95 | 8126.65 | 8139.40 | 8065.65 | 8080.25 | -38.70 | -0.48% | NSE | |
| 1554.00 | 1548.20 | 1554.30 | 1540.00 | 1543.90 | -10.10 | -0.65% | NSE | |
| 12221.00 | 12180.40 | 12220.15 | 12062.85 | 12090.45 | -130.55 | -1.07% | NSE | |
| 1319.95 | 1324.85 | 1330.85 | 1310.55 | 1311.65 | -8.30 | -0.63% | NSE | |
| 15992.95 | 15915.40 | 16050.40 | 15884.70 | 15922.80 | -70.15 | -0.44% | NSE | |
| 11691.65 | 11677.45 | 11766.25 | 11628.35 | 11648.90 | -42.75 | -0.37% | NSE | |
| 2824.00 | 2816.05 | 2831.65 | 2803.70 | 2815.00 | -9.00 | -0.32% | NSE | |
| 38765.90 | 38642.45 | 38824.30 | 38367.60 | 38453.85 | -312.05 | -0.80% | NSE | |
| 7847.95 | 7817.75 | 7843.30 | 7734.50 | 7754.65 | -93.30 | -1.19% | NSE | |
| 9369.95 | 9330.85 | 9356.30 | 9255.65 | 9279.75 | -90.20 | -0.96% | NSE | |
| 2296.55 | 2292.40 | 2304.15 | 2285.20 | 2288.60 | -7.95 | -0.35% | NSE | |
| 28549.85 | 28502.90 | 28688.95 | 28277.75 | 28533.55 | -16.30 | -0.06% | NSE | |
| 16582.05 | 16529.00 | 16583.25 | 16421.50 | 16457.00 | -125.05 | -0.75% | NSE | |
| 24615.20 | 24514.20 | 24642.25 | 24476.80 | 24555.50 | -59.70 | -0.24% | NSE | |
| 1496.20 | 1494.85 | 1516.95 | 1493.25 | 1499.50 | 3.30 | 0.22% | NSE | |
| 12562.85 | 12537.40 | 12626.40 | 12423.95 | 12469.70 | -93.15 | -0.74% | NSE | |
| 24992.10 | 24977.85 | 25080.30 | 24802.05 | 24822.50 | -169.60 | -0.68% | NSE | |
| 62300.60 | 62134.30 | 62285.40 | 61549.95 | 61685.00 | -615.60 | -0.99% | NSE | |
| 22925.55 | 22865.10 | 22916.40 | 22660.15 | 22705.25 | -220.30 | -0.96% | NSE | |
| 17884.15 | 17823.60 | 17862.95 | 17647.70 | 17690.50 | -193.65 | -1.08% | NSE | |
| 16559.90 | 16486.35 | 16530.60 | 16320.55 | 16360.00 | -199.90 | -1.21% | NSE | |
| 14626.35 | 14564.85 | 14592.15 | 14394.55 | 14428.35 | -198.00 | -1.35% | NSE | |
| 62238.50 | 62084.90 | 62277.30 | 61402.40 | 61586.90 | -651.60 | -1.05% | NSE | |
| 23977.70 | 23966.70 | 24017.05 | 23760.00 | 23794.70 | -183.00 | -0.76% | NSE | |
| 22092.25 | 21985.35 | 22059.55 | 21755.50 | 21820.45 | -271.80 | -1.23% | NSE | |
| 50704.80 | 50615.40 | 50767.75 | 50188.00 | 50360.95 | -343.85 | -0.68% | NSE | |
| 18811.05 | 18792.55 | 18842.80 | 18664.20 | 18701.60 | -109.45 | -0.58% | NSE | |
| 9364.90 | 9397.65 | 9409.45 | 9210.55 | 9222.15 | -142.75 | -1.52% | NSE | |
| 21082.60 | 21035.15 | 21068.20 | 20848.70 | 20863.55 | -219.05 | -1.04% | NSE | |
| 20533.60 | 20491.00 | 20517.20 | 20300.05 | 20312.80 | -220.80 | -1.08% | NSE | |
| 50398.10 | 50314.20 | 50418.00 | 49867.15 | 49929.80 | -468.30 | -0.93% | NSE | |
| 32694.35 | 32686.80 | 32794.30 | 32377.90 | 32444.30 | -250.05 | -0.76% | NSE | |
| 22534.35 | 22500.85 | 22799.15 | 22446.50 | 22533.05 | -1.30 | -0.01% | NSE | |
| 72296.65 | 72040.90 | 72606.60 | 71634.60 | 71840.45 | -456.20 | -0.63% | NSE | |
| 15308.55 | 15307.80 | 15369.70 | 15212.80 | 15250.95 | -57.60 | -0.38% | NSE | |
| 11243.15 | 11177.50 | 11232.70 | 11106.55 | 11128.50 | -114.65 | -1.02% | NSE | |
| 25752.25 | 25514.20 | 25760.50 | 25458.90 | 25653.55 | -98.70 | -0.38% | NSE | |
| 27493.45 | 27321.60 | 27431.20 | 27196.35 | 27281.30 | -212.15 | -0.77% | NSE | |
| 10021.45 | 9974.10 | 10012.30 | 9937.95 | 9978.45 | -43.00 | -0.43% | NSE | |
| 8381.80 | 8359.05 | 8381.55 | 8267.60 | 8297.65 | -84.15 | -1.00% | NSE | |
| 16611.95 | 16541.45 | 16634.40 | 16500.05 | 16558.80 | -53.15 | -0.32% | NSE | |
| 903.00 | 899.95 | 906.40 | 884.05 | 886.70 | -16.30 | -1.81% | NSE | |
| 1953.45 | 1950.55 | 1953.45 | 1924.30 | 1927.80 | -25.65 | -1.31% | NSE | |
| 15461.40 | 15419.85 | 15482.90 | 15342.50 | 15381.10 | -80.30 | -0.52% | NSE | |
| 30793.60 | 30673.95 | 30759.90 | 30514.30 | 30595.35 | -198.25 | -0.64% | NSE | |
| 7929.20 | 7890.15 | 7941.00 | 7879.15 | 7899.60 | -29.60 | -0.37% | NSE | |
| 19129.25 | 19100.50 | 19138.00 | 18919.05 | 18936.35 | -192.90 | -1.01% | NSE | |
| 17863.75 | 17836.90 | 17843.25 | 17634.00 | 17651.25 | -212.50 | -1.19% | NSE | |
| 9483.75 | 9474.30 | 9479.75 | 9377.65 | 9384.40 | -99.35 | -1.05% | NSE | |
| 20248.50 | 20223.40 | 20250.55 | 20019.90 | 20037.70 | -210.80 | -1.04% | NSE | |
| 47404.55 | 47332.55 | 47334.95 | 46727.75 | 46777.45 | -627.10 | -1.32% | NSE | |
| 25177.55 | 25124.55 | 25130.50 | 24809.95 | 24844.30 | -333.25 | -1.32% | NSE | |
| 14014.75 | 14028.10 | 14045.45 | 13964.70 | 13968.25 | -46.50 | -0.33% | NSE | |
| 14098.80 | 14063.40 | 14146.25 | 14029.00 | 14110.05 | 11.25 | 0.08% | NSE | |
| 8479.35 | 8445.45 | 8479.70 | 8427.10 | 8451.65 | -27.70 | -0.33% | NSE | |
| 9689.60 | 9651.95 | 9695.80 | 9628.85 | 9654.30 | -35.30 | -0.36% | NSE | |
| 8708.65 | 8685.70 | 8727.40 | 8670.85 | 8691.50 | -17.15 | -0.20% | NSE | |
| 13055.70 | 13014.40 | 13059.65 | 12941.00 | 12964.10 | -91.60 | -0.70% | NSE | |
| 43498.05 | 43444.55 | 43612.50 | 43109.65 | 43189.20 | -308.85 | -0.71% | NSE | |
| 25083.85 | 25070.85 | 25430.80 | 25022.05 | 25131.80 | 47.95 | 0.19% | NSE | |
| 2130.39 | 1893.90 | 1917.55 | 1893.90 | 1896.20 | -234.19 | -10.99% | NSE | |
| 6098.89 | 4984.65 | 5009.10 | 4961.00 | 4974.15 | -1124.74 | -18.44% | NSE | |
| 4964.30 | 4951.00 | 4975.30 | 4927.55 | 4940.55 | -23.75 | -0.48% | NSE | |
| 4048.85 | 4034.90 | 4048.10 | 4008.50 | 4018.85 | -30.00 | -0.74% | NSE | |
| 5557.80 | 5538.65 | 5570.75 | 5524.45 | 5540.65 | -17.15 | -0.31% | NSE | |
| 25995.05 | 25960.60 | 26069.60 | 25658.10 | 25717.75 | -277.30 | -1.07% | NSE | |
| 30565.95 | 30489.25 | 30626.60 | 30161.25 | 30230.25 | -335.70 | -1.10% | NSE | |
| 20192.55 | 20179.35 | 20246.25 | 20070.95 | 20131.25 | -61.30 | -0.30% | NSE | |
| 15120.50 | 15034.30 | 15102.60 | 14961.95 | 15003.50 | -117.00 | -0.77% | NSE | |
| 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.00 | 0.00% | NSE | |
| 220.70 | 221.60 | 222.50 | 220.80 | 221.90 | 1.20 | 0.54% | NSE | |
| 11877.05 | 11784.80 | 11869.80 | 11688.30 | 11749.95 | -127.10 | -1.07% | NSE | |
| 5701.50 | 4211.10 | 4241.65 | 4208.95 | 4229.80 | -1471.70 | -25.81% | NSE | |
| 179.50 | 180.20 | 180.90 | 179.55 | 180.45 | 0.95 | 0.53% | NSE | |
| 18025.60 | 17885.60 | 18014.60 | 17739.15 | 17832.65 | -192.95 | -1.07% | NSE | |
| 8609.15 | 8609.70 | 8722.10 | 8543.25 | 8565.15 | -44.00 | -0.51% | NSE | |
| 11854.30 | 11813.20 | 11839.35 | 11762.00 | 11793.25 | -61.05 | -0.52% | NSE | |
| 14809.95 | 14776.55 | 14816.00 | 14662.60 | 14670.45 | -139.50 | -0.94% | NSE | |
| 12697.82 | 9889.65 | 9902.40 | 9815.35 | 9827.65 | -2870.17 | -22.60% | NSE | |
| 21155.70 | 21014.00 | 21142.30 | 20935.80 | 21032.10 | -123.60 | -0.58% | NSE | |
| 18318.85 | 18270.55 | 18312.25 | 18138.90 | 18154.20 | -164.65 | -0.90% | NSE | |
| 22372.85 | 22269.50 | 22381.95 | 22240.55 | 22314.85 | -58.00 | -0.26% | NSE | |
| 53534.60 | 53466.50 | 53631.35 | 52787.90 | 52837.35 | -697.25 | -1.30% | NSE | |
| 16402.85 | 16331.70 | 16452.50 | 16295.85 | 16324.00 | -78.85 | -0.48% | NSE | |
| 14627.05 | 14580.80 | 14612.85 | 14461.25 | 14482.25 | -144.80 | -0.99% | NSE | |
| 41040.10 | 40980.75 | 41089.95 | 40588.75 | 40646.10 | -394.00 | -0.96% | NSE | |
| 45591.73 | 30907.00 | 30993.10 | 30701.65 | 30767.40 | -14824.33 | -32.52% | NSE | |
| 19611.80 | 19595.00 | 19630.40 | 19432.50 | 19464.00 | -147.80 | -0.75% | NSE | |
| 8851.25 | 6874.10 | 6904.05 | 6844.15 | 6856.20 | -1995.05 | -22.54% | NSE | |
| 16058.75 | 15986.95 | 16051.55 | 15892.95 | 15926.65 | -132.10 | -0.82% | NSE | |
| 407.59 | 406.10 | 407.64 | 404.09 | 405.27 | -2.32 | -0.57% | BSE | |
| 9041.94 | 9009.66 | 9046.58 | 8968.12 | 8994.79 | -47.15 | -0.52% | BSE | |
| 10827.76 | 10799.22 | 10830.46 | 10731.67 | 10752.52 | -75.24 | -0.69% | BSE | |
| 16881.10 | 16862.39 | 16872.22 | 16680.04 | 16709.87 | -171.23 | -1.01% | BSE | |
| 13623.46 | 13596.99 | 13640.76 | 13497.87 | 13528.32 | -95.14 | -0.70% | BSE | |
| 10715.72 | 10683.58 | 10718.18 | 10619.47 | 10647.58 | -68.14 | -0.64% | BSE | |
| 7024.38 | 7016.90 | 7016.90 | 6936.27 | 6940.17 | -84.21 | -1.20% | BSE | |
| 12580.64 | 12566.89 | 12571.12 | 12438.52 | 12445.18 | -135.46 | -1.08% | BSE | |
| 3491.20 | 3482.70 | 3495.83 | 3469.87 | 3479.86 | -11.34 | -0.32% | BSE | |
| 44923.60 | 44910.30 | 44993.76 | 44376.61 | 44461.75 | -461.85 | -1.03% | BSE | |
| 22335.12 | 22320.26 | 22381.73 | 22170.68 | 22224.36 | -110.76 | -0.50% | BSE | |
| 8576.84 | 8571.25 | 8592.10 | 8466.97 | 8484.86 | -91.98 | -1.07% | BSE | |
| 8866.56 | 8834.32 | 8871.02 | 8802.47 | 8829.24 | -37.32 | -0.42% | BSE | |
| 9817.29 | 9822.04 | 9902.06 | 9786.14 | 9799.48 | -17.81 | -0.18% | BSE | |
| 2349.84 | 2344.49 | 2349.91 | 2333.23 | 2340.92 | -8.92 | -0.38% | BSE | |
| 3880.89 | 3869.08 | 3882.01 | 3854.03 | 3868.14 | -12.75 | -0.33% | BSE | |
| 1665.48 | 1659.81 | 1663.18 | 1644.73 | 1648.14 | -17.34 | -1.04% | BSE | |
| 1037.85 | 1032.90 | 1039.89 | 1030.59 | 1033.74 | -4.11 | -0.40% | BSE | |
| 11386.11 | 11334.47 | 11380.94 | 11262.85 | 11297.24 | -88.87 | -0.78% | BSE | |
| 1021.11 | 1015.95 | 1019.15 | 1008.07 | 1010.68 | -10.43 | -1.02% | BSE | |
| 12491.72 | 12452.92 | 12469.18 | 12355.03 | 12387.94 | -103.78 | -0.83% | BSE | |
| 34358.36 | 34364.93 | 34435.89 | 33982.68 | 34278.71 | -79.65 | -0.23% | BSE | |
| 25519.49 | 25419.23 | 25433.52 | 25075.44 | 25128.01 | -391.48 | -1.53% | BSE | |
| 5343.05 | 5283.43 | 5346.82 | 5283.43 | 5325.20 | -17.85 | -0.33% | BSE | |
| 18547.05 | 18485.78 | 18549.63 | 18381.09 | 18433.18 | -113.87 | -0.61% | BSE | |
| 7853.49 | 7844.98 | 7861.34 | 7766.62 | 7798.59 | -54.90 | -0.70% | BSE | |
| 14709.29 | 14668.04 | 14707.03 | 14574.41 | 14607.74 | -101.55 | -0.69% | BSE | |
| 15991.28 | 15962.40 | 16031.82 | 15849.92 | 15873.51 | -117.77 | -0.74% | BSE | |
| 592.43 | 590.89 | 592.42 | 584.65 | 586.16 | -6.27 | -1.06% | BSE | |
| 3085.84 | 3097.11 | 3100.07 | 3058.73 | 3063.20 | -22.64 | -0.73% | BSE | |
| 1786.38 | 1774.99 | 1781.93 | 1767.65 | 1773.01 | -13.37 | -0.75% | BSE | |
| 125008.63 | 124802.05 | 125165.72 | 123404.33 | 123731.29 | -1277.34 | -1.02% | BSE | |
| 1072.08 | 1069.23 | 1074.84 | 1066.72 | 1070.22 | -1.86 | -0.17% | BSE | |
| 18222.46 | 18191.83 | 18227.62 | 17987.66 | 18026.68 | -195.78 | -1.07% | BSE | |
| 2030.44 | 2020.18 | 2020.65 | 1996.33 | 2012.30 | -18.14 | -0.89% | BSE | |
| 2143.89 | 2140.27 | 2150.84 | 2125.64 | 2131.71 | -12.18 | -0.57% | BSE | |
| 4004.39 | 3988.47 | 3996.28 | 3954.62 | 3965.24 | -39.15 | -0.98% | BSE | |
| 5353.36 | 5356.75 | 5392.96 | 5321.31 | 5334.08 | -19.28 | -0.36% | BSE | |
| 20074.54 | 19984.84 | 20000.85 | 19804.52 | 19893.59 | -180.95 | -0.90% | BSE | |
| 4716.75 | 4697.78 | 4717.14 | 4655.40 | 4671.06 | -45.69 | -0.97% | BSE | |
| 1887.26 | 1885.98 | 1892.76 | 1873.52 | 1878.85 | -8.41 | -0.45% | BSE | |
| 4376.76 | 4363.53 | 4381.53 | 4333.08 | 4346.63 | -30.13 | -0.69% | BSE | |
| 4603.55 | 4604.80 | 4631.08 | 4577.91 | 4579.58 | -23.97 | -0.52% | BSE | |
| 25153.68 | 25061.13 | 25153.73 | 24959.80 | 25036.15 | -117.53 | -0.47% | BSE | |
| 79184.62 | 79011.72 | 79319.33 | 78681.77 | 78917.35 | -267.27 | -0.34% | BSE | |
| 41766.51 | 41568.83 | 41847.79 | 41407.23 | 41534.88 | -231.63 | -0.55% | BSE | |
| 86656.38 | 86388.92 | 86755.84 | 85582.73 | 85809.70 | -846.68 | -0.98% | BSE | |
| 32544.52 | 32431.00 | 32548.74 | 32287.66 | 32384.40 | -160.12 | -0.49% | BSE | |
| 33662.15 | 33538.00 | 33675.81 | 33395.40 | 33493.15 | -169.00 | -0.50% | BSE | |
| 1647.39 | 1643.49 | 1650.37 | 1614.35 | 1620.55 | -26.84 | -1.63% | BSE | |
| 8675.80 | 8666.40 | 8668.81 | 8576.38 | 8580.35 | -95.45 | -1.10% | BSE | |
| 100851.69 | 101189.17 | 101291.65 | 100322.55 | 100368.59 | -483.10 | -0.48% | BSE | |
| 3622.90 | 3625.43 | 3633.75 | 3569.40 | 3574.18 | -48.72 | -1.34% | BSE | |
| 16868.71 | 16790.20 | 16811.28 | 16653.97 | 16729.43 | -139.28 | -0.83% | BSE | |
| 5901.25 | 5883.04 | 5894.60 | 5814.54 | 5835.35 | -65.90 | -1.12% | BSE | |
| 25599.05 | 25507.96 | 25602.77 | 25379.05 | 25452.84 | -146.21 | -0.57% | BSE | |
| 11252.63 | 11218.02 | 11255.68 | 11152.28 | 11183.27 | -69.36 | -0.62% | BSE | |
| 36196.43 | 36095.32 | 36198.96 | 35867.12 | 35944.66 | -251.77 | -0.70% | BSE | |
| 60017.76 | 59945.82 | 60848.80 | 59803.46 | 60353.93 | 336.17 | 0.56% | BSE | |
| 64811.93 | 64481.17 | 64573.51 | 63909.99 | 64181.49 | -630.44 | -0.97% | BSE | |
| 63482.20 | 63195.11 | 63490.53 | 62932.40 | 63124.19 | -358.01 | -0.56% | BSE | |
| 78400.33 | 78241.41 | 78624.86 | 77548.78 | 77737.61 | -662.72 | -0.85% | BSE | |
| 6527.35 | 6506.94 | 6524.93 | 6476.06 | 6494.99 | -32.36 | -0.50% | BSE | |
| 18349.85 | 18332.83 | 18413.02 | 18214.68 | 18257.99 | -91.86 | -0.50% | BSE | |
| 49821.23 | 49381.00 | 49809.58 | 49331.88 | 49556.76 | -264.47 | -0.53% | BSE | |
| 17590.77 | 17594.66 | 17677.13 | 17521.56 | 17554.43 | -36.34 | -0.21% | BSE | |
| 27551.42 | 27495.40 | 27661.23 | 27309.71 | 27532.29 | -19.13 | -0.07% | BSE | |
| 40475.69 | 40534.74 | 40647.47 | 39936.08 | 40086.67 | -389.02 | -0.96% | BSE | |
| 26495.66 | 26299.50 | 26425.15 | 26148.49 | 26227.75 | -267.91 | -1.01% | BSE | |
| 7873.83 | 7850.39 | 7870.47 | 7755.82 | 7775.44 | -98.39 | -1.25% | BSE | |
| 20753.24 | 20678.20 | 20738.74 | 20556.73 | 20628.62 | -124.62 | -0.60% | BSE | |
| 7045.57 | 7062.18 | 7070.61 | 6899.48 | 6920.12 | -125.45 | -1.78% | BSE | |
| 76755.05 | 76515.10 | 76726.66 | 76151.98 | 76391.39 | -363.66 | -0.47% | BSE | |
| 14930.46 | 14870.13 | 14927.35 | 14810.29 | 14865.78 | -64.68 | -0.43% | BSE | |
| 2743.09 | 2733.33 | 2743.49 | 2719.52 | 2726.83 | -16.26 | -0.59% | BSE | |
| 1940.56 | 1934.59 | 1941.09 | 1923.26 | 1928.18 | -12.38 | -0.64% | BSE |
संबंधित लेख
कल स्टॉक मार्केट से क्या उम्मीद करें: जुलाई 24 से पहले मुख्य संकेत
- 5paisa कैपिटल लिमिटेड
- 23 जुलाई 2026
नए सेंसेक्स निफ्टी अपडेट देखें, क्योंकि मार्केट में बदलाव...
How to Build a Diversified Investment Portfolio Using Mutual Funds
- 5paisa कैपिटल लिमिटेड
- 23 जुलाई 2026
Most of us start our investing journey the same way. A colleague mention...
संबंधित समाचार
Metalic Technoforge IPO subscribed 8.47 times on Day 3 as NII demand surges to 17.07x
- 5paisa कैपिटल लिमिटेड
- 23 जुलाई 2026
Metalic Technoforge Limited's initial public offering (...
Xtranet Technologies IPO subscribed 1.11 times on Day 1 as retail investors lead demand
- 5paisa कैपिटल लिमिटेड
- 23 जुलाई 2026
Xtranet Technologies Limited's initial public offering...
अस्वीकरण:
प्राप्त की गई कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे CFD OTC मार्केट में मार्केट मेकर द्वारा प्राप्त किए जाते हैं और इसलिए कीमतें सही नहीं हो सकती हैं और वास्तविक मार्केट प्राइस से अलग हो सकती हैं, जिसका मतलब है कि कीमतें केवल सांकेतिक हैं और ट्रेडिंग के उद्देश्यों के लिए उपयुक्त नहीं हैं. इसलिए 5paisa इस डेटा का उपयोग करने के परिणामस्वरूप होने वाले किसी भी ट्रेडिंग नुकसान के लिए कोई ज़िम्मेदारी नहीं लेता है.