सेक्टोरल इंडेक्स
| इंडाइसेस का नाम | पिछली बंद कीमत | ओपन प्राइस | उच्च कीमत | कम कीमत | अंतिम कीमत | बदलें | % बदलें | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 15.76 | 15.76 | 17.10 | 15.27 | 16.86 | 1.10 | 6.98% | NSE | |
| 2598.05 | 2598.61 | 2599.27 | 2594.44 | 2597.31 | -0.74 | -0.03% | NSE | |
| 838.14 | 838.16 | 838.38 | 836.78 | 837.73 | -0.41 | -0.05% | NSE | |
| 23637.80 | 23671.75 | 23690.90 | 23223.30 | 23465.05 | -172.75 | -0.73% | NSE | |
| 16327.35 | 16264.65 | 16295.05 | 15728.40 | 15928.60 | -398.75 | -2.44% | NSE | |
| 32107.20 | 32085.50 | 32105.25 | 31293.45 | 31640.45 | -466.75 | -1.45% | NSE | |
| 7315.10 | 7359.65 | 7388.15 | 7187.85 | 7283.05 | -32.05 | -0.44% | NSE | |
| 18642.35 | 18679.65 | 18713.35 | 18337.60 | 18563.55 | -78.80 | -0.42% | NSE | |
| 3285.46 | 3286.84 | 3287.09 | 3279.42 | 3284.16 | -1.30 | -0.04% | NSE | |
| 3461.91 | 3463.89 | 3463.89 | 3451.92 | 3453.01 | -8.90 | -0.26% | NSE | |
| 13025.50 | 13038.50 | 13044.20 | 12758.90 | 12892.40 | -133.10 | -1.02% | NSE | |
| 3277.96 | 3276.77 | 3277.84 | 3276.11 | 3276.83 | -1.13 | -0.03% | NSE | |
| 22687.65 | 22742.20 | 22787.25 | 22372.00 | 22600.00 | -87.65 | -0.39% | NSE | |
| 30563.60 | 30605.35 | 30648.40 | 30021.60 | 30366.85 | -196.75 | -0.64% | NSE | |
| 21696.55 | 21708.10 | 21718.45 | 21207.50 | 21427.60 | -268.95 | -1.24% | NSE | |
| 15358.10 | 15357.45 | 15366.20 | 14964.30 | 15117.80 | -240.30 | -1.56% | NSE | |
| 2967.83 | 2968.47 | 2968.91 | 2965.28 | 2966.76 | -1.07 | -0.04% | NSE | |
| 51352.00 | 50872.95 | 51004.10 | 49152.00 | 49910.30 | -1441.70 | -2.81% | NSE | |
| 24515.70 | 24483.95 | 24506.45 | 24052.15 | 24348.80 | -166.90 | -0.68% | NSE | |
| 20987.10 | 20995.10 | 21013.75 | 20541.45 | 20774.00 | -213.10 | -1.02% | NSE | |
| 18584.80 | 18571.40 | 18586.55 | 18186.00 | 18369.65 | -215.15 | -1.16% | NSE | |
| 25011.50 | 24970.70 | 24991.00 | 24486.40 | 24862.30 | -149.20 | -0.60% | NSE | |
| 54925.70 | 54965.75 | 54990.50 | 53942.35 | 54287.35 | -638.35 | -1.16% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1599.72 | 1597.24 | 1597.26 | 1596.15 | 1596.15 | -3.57 | -0.22% | NSE | |
| 1445.49 | 1440.76 | 1440.79 | 1440.45 | 1440.45 | -5.04 | -0.35% | NSE | |
| 1305.60 | 1300.24 | 1300.29 | 1300.19 | 1300.19 | -5.41 | -0.41% | NSE | |
| 1261.46 | 1255.34 | 1255.35 | 1255.18 | 1255.18 | -6.28 | -0.50% | NSE | |
| 5056.35 | 5052.50 | 5066.85 | 4882.95 | 4930.05 | -126.30 | -2.50% | NSE | |
| 13487.45 | 13450.60 | 13485.65 | 13208.50 | 13446.15 | -41.30 | -0.31% | NSE | |
| 26950.65 | 26933.55 | 26935.75 | 26094.45 | 26325.00 | -625.65 | -2.32% | NSE | |
| 8917.60 | 8888.05 | 8893.00 | 8665.65 | 8792.30 | -125.30 | -1.41% | NSE | |
| 3060.62 | 3061.34 | 3061.63 | 3057.07 | 3058.24 | -2.38 | -0.08% | NSE | |
| 13872.05 | 13860.90 | 13876.75 | 13517.70 | 13674.45 | -197.60 | -1.42% | NSE | |
| 34837.65 | 34894.95 | 34906.10 | 33418.20 | 33922.00 | -915.65 | -2.63% | NSE | |
| 13951.40 | 13933.40 | 13942.45 | 13575.15 | 13761.20 | -190.20 | -1.36% | NSE | |
| 5931.85 | 5936.30 | 5942.35 | 5783.90 | 5878.45 | -53.40 | -0.90% | NSE | |
| 5580.35 | 5606.70 | 5616.55 | 5447.85 | 5510.75 | -69.60 | -1.25% | NSE | |
| 35101.45 | 35016.05 | 35033.95 | 33968.75 | 34520.05 | -581.40 | -1.66% | NSE | |
| 2879.95 | 2877.65 | 2879.35 | 2805.85 | 2839.40 | -40.55 | -1.41% | NSE | |
| 24657.70 | 24655.25 | 24684.40 | 24217.95 | 24403.00 | -254.70 | -1.03% | NSE | |
| 26507.55 | 26496.20 | 26519.15 | 25995.30 | 26195.65 | -311.90 | -1.18% | NSE | |
| 28824.90 | 28761.30 | 28824.00 | 27936.20 | 28194.55 | -630.35 | -2.19% | NSE | |
| 43105.45 | 43113.40 | 43190.85 | 42146.10 | 42680.70 | -424.75 | -0.99% | NSE | |
| 10916.20 | 11014.15 | 11052.35 | 10658.35 | 10889.35 | -26.85 | -0.25% | NSE | |
| 15515.25 | 15496.85 | 15547.25 | 15195.75 | 15387.00 | -128.25 | -0.83% | NSE | |
| 3982.65 | 3975.00 | 3979.65 | 3825.60 | 3866.60 | -116.05 | -2.91% | NSE | |
| 10927.10 | 10921.20 | 10930.05 | 10650.20 | 10777.80 | -149.30 | -1.37% | NSE | |
| 10753.25 | 10762.35 | 10781.45 | 10570.65 | 10726.75 | -26.50 | -0.25% | NSE | |
| 8789.70 | 8775.20 | 8782.35 | 8476.25 | 8561.20 | -228.50 | -2.60% | NSE | |
| 8509.65 | 8577.95 | 8625.30 | 8335.75 | 8425.00 | -84.65 | -0.99% | NSE | |
| 1457.60 | 1459.55 | 1460.40 | 1428.00 | 1443.95 | -13.65 | -0.94% | NSE | |
| 10984.35 | 10955.60 | 10961.25 | 10629.20 | 10783.65 | -200.70 | -1.83% | NSE | |
| 1311.60 | 1309.25 | 1310.70 | 1265.75 | 1285.10 | -26.50 | -2.02% | NSE | |
| 14747.95 | 14700.90 | 14708.40 | 14335.55 | 14516.75 | -231.20 | -1.57% | NSE | |
| 10868.40 | 10865.90 | 10869.05 | 10555.10 | 10711.55 | -156.85 | -1.44% | NSE | |
| 2485.65 | 2481.40 | 2483.00 | 2396.10 | 2419.45 | -66.20 | -2.66% | NSE | |
| 35807.50 | 35783.15 | 35826.10 | 34903.15 | 35381.20 | -426.30 | -1.19% | NSE | |
| 7452.20 | 7439.80 | 7443.50 | 7244.25 | 7356.85 | -95.35 | -1.28% | NSE | |
| 8592.10 | 8591.35 | 8600.65 | 8425.35 | 8554.25 | -37.85 | -0.44% | NSE | |
| 2252.95 | 2247.10 | 2247.15 | 2161.85 | 2199.10 | -53.85 | -2.39% | NSE | |
| 32081.25 | 32728.85 | 33138.60 | 31144.30 | 31995.50 | -85.75 | -0.27% | NSE | |
| 15423.75 | 15427.65 | 15434.95 | 15049.70 | 15209.55 | -214.20 | -1.39% | NSE | |
| 22903.25 | 22936.10 | 22973.50 | 22486.60 | 22739.30 | -163.95 | -0.72% | NSE | |
| 1584.50 | 1586.80 | 1587.85 | 1531.85 | 1563.40 | -21.10 | -1.33% | NSE | |
| 11798.35 | 11697.95 | 11710.10 | 11348.90 | 11478.20 | -320.15 | -2.71% | NSE | |
| 24393.05 | 24332.45 | 24349.05 | 23403.80 | 23827.10 | -565.95 | -2.32% | NSE | |
| 57063.95 | 57019.20 | 57053.80 | 55208.95 | 55800.65 | -1263.30 | -2.21% | NSE | |
| 21028.65 | 21008.05 | 21019.60 | 20371.30 | 20592.75 | -435.90 | -2.07% | NSE | |
| 16410.80 | 16384.25 | 16391.75 | 15886.60 | 16066.40 | -344.40 | -2.10% | NSE | |
| 15438.55 | 15405.50 | 15409.65 | 14893.35 | 15043.45 | -395.10 | -2.56% | NSE | |
| 13315.20 | 13307.95 | 13309.00 | 12912.40 | 13033.05 | -282.15 | -2.12% | NSE | |
| 58001.55 | 57808.80 | 57879.90 | 56025.65 | 56812.10 | -1189.45 | -2.05% | NSE | |
| 22202.00 | 22220.20 | 22261.95 | 21527.50 | 21727.80 | -474.20 | -2.14% | NSE | |
| 20446.05 | 20421.45 | 20433.20 | 19740.45 | 19876.85 | -569.20 | -2.78% | NSE | |
| 48224.25 | 48112.25 | 48208.40 | 47006.40 | 47649.75 | -574.50 | -1.19% | NSE | |
| 16935.30 | 16914.80 | 16919.45 | 16293.20 | 16495.15 | -440.15 | -2.60% | NSE | |
| 10041.40 | 10091.30 | 10195.10 | 9868.75 | 9921.45 | -119.95 | -1.19% | NSE | |
| 19526.10 | 19498.75 | 19513.05 | 18876.75 | 19071.80 | -454.30 | -2.33% | NSE | |
| 19105.05 | 19074.95 | 19091.85 | 18453.50 | 18640.25 | -464.80 | -2.43% | NSE | |
| 47831.05 | 47746.40 | 47823.40 | 46313.00 | 46788.25 | -1042.80 | -2.18% | NSE | |
| 28319.60 | 28228.75 | 28231.40 | 27449.15 | 27765.70 | -553.90 | -1.96% | NSE | |
| 21119.75 | 21080.60 | 21096.85 | 20625.70 | 20908.60 | -211.15 | -1.00% | NSE | |
| 67354.15 | 67160.05 | 67194.55 | 65081.55 | 65828.60 | -1525.55 | -2.26% | NSE | |
| 13932.95 | 13946.75 | 13957.70 | 13642.35 | 13837.95 | -95.00 | -0.68% | NSE | |
| 10445.65 | 10437.50 | 10450.60 | 10203.70 | 10380.55 | -65.10 | -0.62% | NSE | |
| 25596.65 | 25574.80 | 25647.05 | 25024.15 | 25329.45 | -267.20 | -1.04% | NSE | |
| 26866.05 | 26909.95 | 26927.45 | 26471.00 | 26656.30 | -209.75 | -0.78% | NSE | |
| 9034.35 | 9022.35 | 9030.50 | 8757.80 | 8885.75 | -148.60 | -1.64% | NSE | |
| 8257.40 | 8252.60 | 8260.25 | 8020.15 | 8070.70 | -186.70 | -2.26% | NSE | |
| 15602.15 | 15645.40 | 15679.90 | 15316.00 | 15468.35 | -133.80 | -0.86% | NSE | |
| 803.45 | 802.15 | 802.20 | 770.95 | 784.35 | -19.10 | -2.38% | NSE | |
| 1808.85 | 1808.05 | 1808.25 | 1766.35 | 1779.20 | -29.65 | -1.64% | NSE | |
| 13950.50 | 13940.05 | 13947.70 | 13617.60 | 13785.30 | -165.20 | -1.18% | NSE | |
| 29997.95 | 30221.15 | 30310.55 | 29479.00 | 29934.75 | -63.20 | -0.21% | NSE | |
| 7570.40 | 7594.95 | 7624.70 | 7453.85 | 7533.35 | -37.05 | -0.49% | NSE | |
| 18275.90 | 18221.65 | 18258.20 | 17571.60 | 17739.45 | -536.45 | -2.94% | NSE | |
| 16856.20 | 16819.50 | 16843.30 | 16232.05 | 16385.15 | -471.05 | -2.79% | NSE | |
| 9214.60 | 9187.30 | 9210.65 | 8868.85 | 8924.75 | -289.85 | -3.15% | NSE | |
| 19309.20 | 19265.65 | 19289.05 | 18584.40 | 18799.45 | -509.75 | -2.64% | NSE | |
| 45682.75 | 45568.10 | 45673.95 | 44060.20 | 44470.20 | -1212.55 | -2.65% | NSE | |
| 23493.80 | 23508.70 | 23546.35 | 22800.75 | 22984.75 | -509.05 | -2.17% | NSE | |
| 14329.50 | 14331.60 | 14346.35 | 13865.75 | 13972.80 | -356.70 | -2.49% | NSE | |
| 13757.80 | 13811.80 | 13867.50 | 13420.90 | 13600.85 | -156.95 | -1.14% | NSE | |
| 8302.75 | 8344.60 | 8366.70 | 8163.40 | 8281.20 | -21.55 | -0.26% | NSE | |
| 9301.45 | 9349.85 | 9382.60 | 9183.10 | 9282.15 | -19.30 | -0.21% | NSE | |
| 8428.45 | 8472.65 | 8499.60 | 8330.60 | 8419.10 | -9.35 | -0.11% | NSE | |
| 12262.90 | 12267.85 | 12273.65 | 11979.40 | 12105.30 | -157.60 | -1.29% | NSE | |
| 40446.95 | 40300.10 | 40337.40 | 39075.75 | 39652.60 | -794.35 | -1.96% | NSE | |
| 23378.20 | 23340.55 | 23361.80 | 22860.80 | 23185.15 | -193.05 | -0.83% | NSE | |
| 1821.40 | 1819.70 | 1821.00 | 1755.45 | 1774.60 | -46.80 | -2.57% | NSE | |
| 5778.05 | 4731.00 | 4732.45 | 4630.85 | 4679.75 | -1098.30 | -19.01% | NSE | |
| 4688.15 | 4699.00 | 4700.45 | 4599.40 | 4647.95 | -40.20 | -0.86% | NSE | |
| 3773.90 | 3779.55 | 3783.60 | 3710.25 | 3753.20 | -20.70 | -0.55% | NSE | |
| 5359.50 | 5384.80 | 5394.85 | 5256.85 | 5302.15 | -57.35 | -1.07% | NSE | |
| 24289.25 | 24166.70 | 24215.90 | 23343.60 | 23666.85 | -622.40 | -2.56% | NSE | |
| 27994.55 | 27809.95 | 27866.40 | 26887.30 | 27301.75 | -692.80 | -2.47% | NSE | |
| 18949.55 | 19028.65 | 19071.60 | 18537.85 | 18680.00 | -269.55 | -1.42% | NSE | |
| 13797.85 | 13758.20 | 13770.05 | 13408.05 | 13562.80 | -235.05 | -1.70% | NSE | |
| 202.16 | 204.22 | 204.22 | 204.22 | 204.22 | 2.06 | 1.02% | NSE | |
| 235.65 | 235.15 | 239.00 | 234.70 | 236.60 | 0.95 | 0.40% | NSE | |
| 10447.90 | 10496.55 | 10537.75 | 10155.70 | 10365.60 | -82.30 | -0.79% | NSE | |
| 5501.16 | 4112.20 | 4134.60 | 3993.40 | 4085.60 | -1415.56 | -25.73% | NSE | |
| 191.15 | 190.70 | 193.80 | 190.30 | 191.90 | 0.75 | 0.39% | NSE | |
| 15936.70 | 16013.75 | 16076.60 | 15493.85 | 15814.00 | -122.70 | -0.77% | NSE | |
| 8290.18 | 8290.15 | 8385.80 | 8164.10 | 8248.05 | -42.13 | -0.51% | NSE | |
| 11320.85 | 11360.00 | 11393.00 | 11145.70 | 11280.35 | -40.50 | -0.36% | NSE | |
| 13676.25 | 13663.65 | 13673.25 | 13222.20 | 13361.10 | -315.15 | -2.30% | NSE | |
| 9328.05 | 9360.05 | 9382.15 | 9102.00 | 9177.20 | -150.85 | -1.62% | NSE | |
| 20132.70 | 20107.10 | 20150.95 | 19702.60 | 19948.55 | -184.15 | -0.91% | NSE | |
| 17125.80 | 17116.45 | 17127.90 | 16639.10 | 16808.95 | -316.85 | -1.85% | NSE | |
| 20935.65 | 20976.65 | 21003.45 | 20553.65 | 20800.55 | -135.10 | -0.65% | NSE | |
| 50373.65 | 50040.00 | 50158.00 | 48447.25 | 49069.75 | -1303.90 | -2.59% | NSE | |
| 15302.20 | 15271.30 | 15283.00 | 14890.95 | 15081.85 | -220.35 | -1.44% | NSE | |
| 13316.50 | 13298.90 | 13303.60 | 12986.75 | 13171.40 | -145.10 | -1.09% | NSE | |
| 37861.30 | 37737.25 | 37789.35 | 36556.40 | 37092.55 | -768.75 | -2.03% | NSE | |
| 28467.90 | 28439.85 | 28475.10 | 27787.50 | 28051.25 | -416.65 | -1.46% | NSE | |
| 18178.45 | 18226.15 | 18246.25 | 17688.55 | 17849.05 | -329.40 | -1.81% | NSE | |
| 8367.92 | 6521.20 | 6527.80 | 6354.00 | 6431.65 | -1936.27 | -23.14% | NSE | |
| 14711.30 | 14673.75 | 14694.55 | 14288.50 | 14451.20 | -260.10 | -1.77% | NSE | |
| 384.10 | 385.62 | 385.78 | 378.44 | 381.98 | -2.12 | -0.55% | BSE | |
| 8534.71 | 8565.94 | 8565.94 | 8400.10 | 8479.61 | -55.10 | -0.65% | BSE | |
| 10174.24 | 10193.98 | 10194.71 | 9949.15 | 10048.38 | -125.86 | -1.24% | BSE | |
| 15468.60 | 15460.71 | 15475.34 | 14979.50 | 15143.47 | -325.13 | -2.10% | BSE | |
| 12586.18 | 12588.58 | 12597.68 | 12241.36 | 12366.21 | -219.97 | -1.75% | BSE | |
| 10040.45 | 10067.28 | 10067.40 | 9844.52 | 9941.03 | -99.42 | -0.99% | BSE | |
| 6618.11 | 6610.48 | 6617.63 | 6380.61 | 6440.65 | -177.46 | -2.68% | BSE | |
| 11637.93 | 11629.48 | 11640.38 | 11255.47 | 11370.69 | -267.24 | -2.30% | BSE | |
| 3371.54 | 3383.98 | 3389.79 | 3292.19 | 3321.34 | -50.20 | -1.49% | BSE | |
| 42365.13 | 42220.87 | 42350.14 | 40902.36 | 41348.15 | -1016.98 | -2.40% | BSE | |
| 20721.58 | 20749.05 | 20764.89 | 20194.71 | 20360.09 | -361.49 | -1.74% | BSE | |
| 7739.16 | 7712.32 | 7713.02 | 7504.07 | 7585.88 | -153.28 | -1.98% | BSE | |
| 8110.43 | 8136.11 | 8136.83 | 7971.34 | 8057.13 | -53.30 | -0.66% | BSE | |
| 9181.27 | 9176.70 | 9182.23 | 8940.45 | 9068.40 | -112.87 | -1.23% | BSE | |
| 2205.49 | 2200.98 | 2203.25 | 2140.09 | 2162.41 | -43.08 | -1.95% | BSE | |
| 3500.79 | 3498.84 | 3499.70 | 3392.74 | 3433.92 | -66.87 | -1.91% | BSE | |
| 1550.67 | 1551.26 | 1553.09 | 1508.92 | 1518.61 | -32.06 | -2.07% | BSE | |
| 978.51 | 982.05 | 983.27 | 958.32 | 966.67 | -11.84 | -1.21% | BSE | |
| 10549.88 | 10587.54 | 10593.97 | 10334.88 | 10495.83 | -54.05 | -0.51% | BSE | |
| 943.71 | 944.00 | 944.45 | 917.09 | 926.45 | -17.26 | -1.83% | BSE | |
| 11742.12 | 11767.90 | 11770.77 | 11504.09 | 11584.36 | -157.76 | -1.34% | BSE | |
| 38350.74 | 38960.61 | 39516.06 | 37586.96 | 38096.35 | -254.39 | -0.66% | BSE | |
| 23650.95 | 23694.72 | 23762.46 | 23108.15 | 23279.94 | -371.01 | -1.57% | BSE | |
| 4363.02 | 4370.11 | 4375.54 | 4282.44 | 4358.53 | -4.49 | -0.10% | BSE | |
| 1342.07 | 1345.01 | 1346.12 | 1290.16 | 1309.67 | -32.40 | -2.41% | BSE | |
| 17462.83 | 17519.10 | 17519.10 | 17153.95 | 17318.72 | -144.11 | -0.83% | BSE | |
| 7359.21 | 7352.92 | 7355.59 | 7109.71 | 7173.29 | -185.92 | -2.53% | BSE | |
| 13821.07 | 13885.81 | 13885.96 | 13591.07 | 13726.33 | -94.74 | -0.69% | BSE | |
| 14903.52 | 14896.00 | 14904.87 | 14409.61 | 14608.76 | -294.76 | -1.98% | BSE | |
| 522.69 | 522.66 | 523.22 | 507.41 | 513.61 | -9.08 | -1.74% | BSE | |
| 1419.61 | 1414.38 | 1414.85 | 1384.86 | 1405.53 | -14.08 | -0.99% | BSE | |
| 3052.34 | 3054.12 | 3056.03 | 2961.95 | 2997.00 | -55.34 | -1.81% | BSE | |
| 3383.20 | 3390.57 | 3392.73 | 3316.31 | 3352.56 | -30.64 | -0.91% | BSE | |
| 1602.54 | 1604.67 | 1605.40 | 1576.92 | 1594.48 | -8.06 | -0.50% | BSE | |
| 117643.94 | 117391.99 | 117561.18 | 113672.48 | 115334.24 | -2309.70 | -1.96% | BSE | |
| 989.37 | 991.37 | 991.37 | 972.53 | 983.95 | -5.42 | -0.55% | BSE | |
| 16979.59 | 16989.82 | 17032.40 | 16490.01 | 16633.20 | -346.39 | -2.04% | BSE | |
| 1592.31 | 1597.78 | 1605.17 | 1534.05 | 1542.80 | -49.51 | -3.11% | BSE | |
| 1959.98 | 1968.58 | 1979.11 | 1882.11 | 1892.39 | -67.59 | -3.45% | BSE | |
| 2021.08 | 2017.25 | 2020.68 | 1957.67 | 1982.22 | -38.86 | -1.92% | BSE | |
| 3565.37 | 3572.51 | 3574.34 | 3465.77 | 3516.67 | -48.70 | -1.37% | BSE | |
| 5023.25 | 5016.19 | 5022.28 | 4890.61 | 4962.53 | -60.72 | -1.21% | BSE | |
| 19113.55 | 19188.43 | 19210.47 | 18847.63 | 18947.74 | -165.81 | -0.87% | BSE | |
| 4658.39 | 4670.00 | 4672.54 | 4533.98 | 4559.72 | -98.67 | -2.12% | BSE | |
| 1701.53 | 1703.12 | 1703.98 | 1657.17 | 1669.90 | -31.63 | -1.86% | BSE | |
| 1470.56 | 1464.48 | 1469.81 | 1437.82 | 1446.36 | -24.20 | -1.65% | BSE | |
| 4092.37 | 4108.11 | 4114.81 | 4020.72 | 4068.55 | -23.82 | -0.58% | BSE | |
| 4401.37 | 4393.70 | 4394.53 | 4249.47 | 4294.54 | -106.83 | -2.43% | BSE | |
| 23835.11 | 23947.38 | 23973.60 | 23541.52 | 23756.71 | -78.40 | -0.33% | BSE | |
| 75760.97 | 76040.29 | 76150.07 | 74581.14 | 75374.20 | -386.77 | -0.51% | BSE | |
| 38511.50 | 38495.59 | 38500.94 | 37638.71 | 37999.61 | -511.89 | -1.33% | BSE | |
| 80942.78 | 80938.04 | 81045.11 | 78723.08 | 79557.81 | -1384.97 | -1.71% | BSE | |
| 30825.39 | 30959.76 | 30984.44 | 30412.56 | 30695.06 | -130.33 | -0.42% | BSE | |
| 31755.40 | 31870.82 | 31886.39 | 31286.25 | 31577.44 | -177.96 | -0.56% | BSE | |
| 1553.54 | 1548.66 | 1549.43 | 1499.30 | 1517.77 | -35.77 | -2.30% | BSE | |
| 8533.71 | 8484.97 | 8507.64 | 8230.63 | 8315.40 | -218.31 | -2.56% | BSE | |
| 115572.87 | 115596.29 | 115734.08 | 111095.35 | 112084.71 | -3488.16 | -3.02% | BSE | |
| 3659.51 | 3634.49 | 3652.61 | 3552.73 | 3621.91 | -37.60 | -1.03% | BSE | |
| 16182.75 | 16247.27 | 16259.72 | 15991.86 | 16078.33 | -104.42 | -0.65% | BSE | |
| 10174.24 | 10193.98 | 10194.71 | 9949.15 | 10048.38 | -125.86 | -1.24% | BSE | |
| 5027.50 | 5030.34 | 5036.86 | 4828.57 | 4911.85 | -115.65 | -2.30% | BSE | |
| 24186.14 | 24276.76 | 24283.70 | 23815.28 | 24039.06 | -147.08 | -0.61% | BSE | |
| 10542.65 | 10573.54 | 10573.54 | 10346.10 | 10446.79 | -95.86 | -0.91% | BSE | |
| 33935.27 | 34012.12 | 34014.31 | 33215.82 | 33538.04 | -397.23 | -1.17% | BSE | |
| 55382.23 | 55373.50 | 55373.50 | 54138.72 | 54824.81 | -557.42 | -1.01% | BSE | |
| 61766.00 | 61980.98 | 62063.99 | 60753.27 | 61086.71 | -679.29 | -1.10% | BSE | |
| 55798.09 | 55618.59 | 55792.53 | 53899.77 | 54822.86 | -975.23 | -1.75% | BSE | |
| 69740.27 | 69447.22 | 69480.30 | 67049.35 | 67988.64 | -1751.63 | -2.51% | BSE | |
| 6336.53 | 6372.54 | 6381.27 | 6267.59 | 6321.68 | -14.85 | -0.23% | BSE | |
| 16339.06 | 16331.90 | 16340.96 | 15946.56 | 16121.49 | -217.57 | -1.33% | BSE | |
| 47371.83 | 47443.54 | 47444.73 | 46406.40 | 46951.91 | -419.92 | -0.89% | BSE | |
| 17480.21 | 17461.41 | 17461.51 | 16816.54 | 17110.53 | -369.68 | -2.11% | BSE | |
| 30403.22 | 30961.02 | 31356.43 | 29516.83 | 30265.62 | -137.60 | -0.45% | BSE | |
| 37747.83 | 37484.08 | 37494.08 | 36383.82 | 36723.17 | -1024.66 | -2.71% | BSE | |
| 24443.34 | 24514.21 | 24523.03 | 23900.89 | 24259.47 | -183.87 | -0.75% | BSE | |
| 6754.20 | 6735.87 | 6742.46 | 6489.48 | 6611.61 | -142.59 | -2.11% | BSE | |
| 19084.32 | 19093.01 | 19098.99 | 18552.07 | 18736.42 | -347.90 | -1.82% | BSE | |
| 6273.56 | 6269.77 | 6271.20 | 6030.44 | 6108.38 | -165.18 | -2.63% | BSE | |
| 73249.39 | 73665.64 | 73766.51 | 72452.37 | 73123.83 | -125.56 | -0.17% | BSE | |
| 15857.30 | 16073.64 | 16213.83 | 15527.99 | 15802.48 | -54.82 | -0.35% | BSE | |
| 2636.34 | 2646.22 | 2646.97 | 2595.91 | 2618.65 | -17.69 | -0.67% | BSE | |
| 1849.45 | 1854.86 | 1854.86 | 1814.97 | 1831.47 | -17.98 | -0.97% | BSE |
संबंधित लेख
Adani Power Q2 FY27 profit rises 134% to ₹6,919 crore
- 5paisa कैपिटल लिमिटेड
- 23 अक्टूबर 2026
Adani Power reported consolidated net profit of ₹6,919 crore for Q2 FY...
JSW Steel Q2 results: net profit rises 225% as shares fall around 3%
- 5paisa कैपिटल लिमिटेड
- 23 अक्टूबर 2026
JSW Steel reported a 225% year-on-year increase in consolidated net prof...
संबंधित समाचार
ONGC पांच वर्षों में गहरे पानी की खोज में ₹1 ट्रिलियन का निवेश करेगा, 2031 तक 87 कुओं की योजना बना रहा है
- 5paisa कैपिटल लिमिटेड
- 01 सितंबर 2026
राज्य के स्वामित्व वाले तेल और प्राकृतिक गैस निगम (ONGC) ₹1 का निवेश करने की योजना बना रहा है...
भारत की फैक्टरी ग्रोथ अगस्त में पांच साल के निचले स्तर पर पहुंच गई है, क्योंकि मांग कम हो गई है
- 5paisa कैपिटल लिमिटेड
- 01 सितंबर 2026
भारत के विनिर्माण क्षेत्र का विस्तार पांच वर्षों में सबसे धीमी गति से हुआ है...
अस्वीकरण:
प्राप्त की गई कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे CFD OTC मार्केट में मार्केट मेकर द्वारा प्राप्त किए जाते हैं और इसलिए कीमतें सही नहीं हो सकती हैं और वास्तविक मार्केट प्राइस से अलग हो सकती हैं, जिसका मतलब है कि कीमतें केवल सांकेतिक हैं और ट्रेडिंग के उद्देश्यों के लिए उपयुक्त नहीं हैं. इसलिए 5paisa इस डेटा का उपयोग करने के परिणामस्वरूप होने वाले किसी भी ट्रेडिंग नुकसान के लिए कोई ज़िम्मेदारी नहीं लेता है.