सेक्टोरल इंडाइसेस
| सूचकांक का नाम | पिछली क्लोज़ कीमत | खुली कीमत | उच्च मूल्य | कम मूल्य | अंतिम कीमत | बदलें | % बदलाव | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 17.82 | 17.82 | 19.03 | 16.47 | 17.91 | 0.09 | 0.51% | NSE | |
| 2596.91 | 2593.77 | 2599.24 | 2593.77 | 2597.55 | 0.64 | 0.02% | NSE | |
| 863.05 | 861.84 | 863.66 | 861.84 | 863.10 | 0.05 | 0.01% | NSE | |
| 24596.40 | 24621.20 | 24772.00 | 24613.30 | 24669.30 | 72.90 | 0.30% | NSE | |
| 17625.95 | 17654.30 | 17707.40 | 17635.55 | 17663.10 | 37.15 | 0.21% | NSE | |
| 33610.20 | 33680.20 | 33817.30 | 33600.30 | 33705.15 | 94.95 | 0.28% | NSE | |
| 7083.10 | 7098.65 | 7134.95 | 7095.95 | 7104.10 | 21.00 | 0.30% | NSE | |
| 19571.40 | 19597.60 | 19724.95 | 19577.75 | 19620.45 | 49.05 | 0.25% | NSE | |
| 3235.28 | 3230.30 | 3237.98 | 3230.30 | 3234.54 | -0.74 | -0.02% | NSE | |
| 3429.22 | 3425.70 | 3432.46 | 3425.61 | 3430.05 | 0.83 | 0.02% | NSE | |
| 13639.60 | 13659.00 | 13722.65 | 13643.65 | 13675.90 | 36.30 | 0.27% | NSE | |
| 3236.89 | 3235.48 | 3241.35 | 3235.48 | 3241.18 | 4.29 | 0.13% | NSE | |
| 23654.70 | 23671.20 | 23835.65 | 23671.00 | 23719.30 | 64.60 | 0.27% | NSE | |
| 32397.25 | 32446.70 | 32585.05 | 32392.70 | 32439.40 | 42.15 | 0.13% | NSE | |
| 22602.85 | 22639.70 | 22727.90 | 22604.80 | 22651.30 | 48.45 | 0.21% | NSE | |
| 15908.60 | 15939.40 | 15981.85 | 15902.45 | 15931.70 | 23.10 | 0.15% | NSE | |
| 2960.26 | 2956.27 | 2965.00 | 2956.27 | 2964.41 | 4.15 | 0.14% | NSE | |
| 52088.10 | 52253.05 | 52305.55 | 51996.25 | 52104.45 | 16.35 | 0.03% | NSE | |
| 25726.00 | 25779.95 | 25964.05 | 25765.55 | 25845.95 | 119.95 | 0.47% | NSE | |
| 22313.50 | 22362.95 | 22468.85 | 22284.75 | 22357.60 | 44.10 | 0.20% | NSE | |
| 19879.45 | 19913.45 | 20003.85 | 19871.60 | 19898.40 | 18.95 | 0.10% | NSE | |
| 25986.25 | 26045.85 | 26215.20 | 25980.60 | 26017.10 | 30.85 | 0.12% | NSE | |
| 53439.40 | 53483.85 | 54213.05 | 53483.55 | 54055.35 | 615.95 | 1.15% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1563.62 | 1563.70 | 1563.72 | 1563.70 | 1563.72 | 0.10 | 0.01% | NSE | |
| 1416.95 | 1417.06 | 1417.49 | 1417.06 | 1417.49 | 0.54 | 0.04% | NSE | |
| 1284.70 | 1284.32 | 1284.33 | 1284.32 | 1284.33 | -0.37 | -0.03% | NSE | |
| 1245.60 | 1245.01 | 1245.02 | 1245.01 | 1245.02 | -0.58 | -0.05% | NSE | |
| 5573.05 | 5590.90 | 5606.00 | 5529.30 | 5555.75 | -17.30 | -0.31% | NSE | |
| 15054.90 | 15138.30 | 15237.25 | 15087.10 | 15141.85 | 86.95 | 0.58% | NSE | |
| 29202.50 | 29323.20 | 29355.25 | 29106.15 | 29175.35 | -27.15 | -0.09% | NSE | |
| 10228.55 | 10257.55 | 10277.55 | 10225.80 | 10242.70 | 14.15 | 0.14% | NSE | |
| 3040.86 | 3037.05 | 3044.43 | 3037.05 | 3043.39 | 2.53 | 0.08% | NSE | |
| 14503.90 | 14519.90 | 14591.10 | 14497.20 | 14538.65 | 34.75 | 0.24% | NSE | |
| 35181.05 | 35123.55 | 35456.85 | 35091.70 | 35249.15 | 68.10 | 0.19% | NSE | |
| 14982.80 | 15049.85 | 15141.05 | 14995.55 | 15071.35 | 88.55 | 0.59% | NSE | |
| 7222.05 | 7226.35 | 7242.35 | 7140.65 | 7150.60 | -71.45 | -0.99% | NSE | |
| 5900.95 | 5904.95 | 5914.00 | 5885.30 | 5892.80 | -8.15 | -0.14% | NSE | |
| 40277.80 | 40292.30 | 40360.40 | 40182.35 | 40237.60 | -40.20 | -0.10% | NSE | |
| 3000.15 | 3008.35 | 3021.80 | 2997.00 | 3007.80 | 7.65 | 0.25% | NSE | |
| 25237.20 | 25269.90 | 25628.20 | 25265.95 | 25531.50 | 294.30 | 1.17% | NSE | |
| 27572.90 | 27620.40 | 27989.95 | 27618.90 | 27884.25 | 311.35 | 1.13% | NSE | |
| 31294.20 | 31395.90 | 31590.55 | 31250.45 | 31487.40 | 193.20 | 0.62% | NSE | |
| 50263.55 | 50308.50 | 50520.15 | 50035.25 | 50249.80 | -13.75 | -0.03% | NSE | |
| 10836.70 | 10853.55 | 10891.30 | 10809.90 | 10818.00 | -18.70 | -0.17% | NSE | |
| 15913.75 | 15925.75 | 15934.25 | 15640.80 | 15671.20 | -242.55 | -1.52% | NSE | |
| 4138.55 | 4151.20 | 4164.75 | 4132.60 | 4152.90 | 14.35 | 0.35% | NSE | |
| 11813.65 | 11838.75 | 11921.85 | 11834.95 | 11882.45 | 68.80 | 0.58% | NSE | |
| 11312.20 | 11323.90 | 11376.50 | 11296.15 | 11310.25 | -1.95 | -0.02% | NSE | |
| 9119.55 | 9139.20 | 9188.40 | 9079.85 | 9099.80 | -19.75 | -0.22% | NSE | |
| 7852.95 | 7879.55 | 7885.40 | 7808.80 | 7838.15 | -14.80 | -0.19% | NSE | |
| 1528.65 | 1531.20 | 1537.30 | 1529.25 | 1531.95 | 3.30 | 0.22% | NSE | |
| 11983.35 | 12007.35 | 12027.15 | 11977.80 | 11989.75 | 6.40 | 0.05% | NSE | |
| 1217.65 | 1224.85 | 1225.95 | 1208.65 | 1215.60 | -2.05 | -0.17% | NSE | |
| 15784.65 | 15825.85 | 15840.70 | 15772.70 | 15791.85 | 7.20 | 0.05% | NSE | |
| 10902.25 | 10935.40 | 10961.80 | 10883.60 | 10916.60 | 14.35 | 0.13% | NSE | |
| 3092.25 | 3097.55 | 3107.55 | 3080.95 | 3091.00 | -1.25 | -0.04% | NSE | |
| 38275.35 | 38359.90 | 38535.55 | 38316.85 | 38381.85 | 106.50 | 0.28% | NSE | |
| 7265.90 | 7281.45 | 7290.40 | 7234.30 | 7256.65 | -9.25 | -0.13% | NSE | |
| 9381.30 | 9383.30 | 9401.40 | 9353.10 | 9359.50 | -21.80 | -0.23% | NSE | |
| 2063.25 | 2070.35 | 2075.10 | 2060.95 | 2070.10 | 6.85 | 0.33% | NSE | |
| 29021.10 | 29072.60 | 29181.95 | 28792.50 | 28912.45 | -108.65 | -0.37% | NSE | |
| 16266.20 | 16302.10 | 16344.10 | 16262.20 | 16298.85 | 32.65 | 0.20% | NSE | |
| 24213.25 | 24274.70 | 24370.40 | 24233.30 | 24277.65 | 64.40 | 0.27% | NSE | |
| 1395.10 | 1402.45 | 1402.45 | 1372.25 | 1374.55 | -20.55 | -1.47% | NSE | |
| 13213.50 | 13239.15 | 13293.85 | 13196.85 | 13271.60 | 58.10 | 0.44% | NSE | |
| 23241.95 | 23339.60 | 23378.35 | 23227.00 | 23262.45 | 20.50 | 0.09% | NSE | |
| 61300.60 | 61490.25 | 61501.80 | 61094.60 | 61389.30 | 88.70 | 0.14% | NSE | |
| 22479.15 | 22553.80 | 22557.85 | 22419.00 | 22504.20 | 25.05 | 0.11% | NSE | |
| 17454.10 | 17513.20 | 17516.10 | 17393.00 | 17478.25 | 24.15 | 0.14% | NSE | |
| 16603.95 | 16656.55 | 16701.35 | 16549.85 | 16654.35 | 50.40 | 0.30% | NSE | |
| 14351.90 | 14396.05 | 14416.90 | 14322.20 | 14381.55 | 29.65 | 0.21% | NSE | |
| 62545.00 | 62774.70 | 62806.40 | 62350.05 | 62677.85 | 132.85 | 0.21% | NSE | |
| 23633.15 | 23708.55 | 23759.40 | 23585.35 | 23684.70 | 51.55 | 0.22% | NSE | |
| 21982.70 | 22056.65 | 22100.45 | 21922.50 | 22060.85 | 78.15 | 0.36% | NSE | |
| 48874.65 | 48981.60 | 48985.35 | 48089.60 | 48191.05 | -683.60 | -1.40% | NSE | |
| 17772.10 | 17855.75 | 17880.10 | 17713.25 | 17822.10 | 50.00 | 0.28% | NSE | |
| 9225.45 | 9244.70 | 9283.70 | 9175.50 | 9245.30 | 19.85 | 0.22% | NSE | |
| 20381.00 | 20442.35 | 20446.45 | 20334.30 | 20387.65 | 6.65 | 0.03% | NSE | |
| 19715.80 | 19772.20 | 19776.45 | 19674.30 | 19714.75 | -1.05 | -0.01% | NSE | |
| 50553.95 | 50667.90 | 50702.85 | 50400.70 | 50484.50 | -69.45 | -0.14% | NSE | |
| 31876.15 | 31964.45 | 32071.75 | 31795.00 | 31955.70 | 79.55 | 0.25% | NSE | |
| 21281.50 | 21331.60 | 21432.50 | 21263.20 | 21325.10 | 43.60 | 0.20% | NSE | |
| 69505.60 | 69670.35 | 69947.50 | 69416.00 | 69783.05 | 277.45 | 0.40% | NSE | |
| 14652.40 | 14689.20 | 14773.30 | 14651.35 | 14712.00 | 59.60 | 0.41% | NSE | |
| 11377.55 | 11366.80 | 11415.20 | 11319.55 | 11372.30 | -5.25 | -0.05% | NSE | |
| 24890.90 | 24960.75 | 24979.10 | 24519.75 | 24573.95 | -316.95 | -1.27% | NSE | |
| 25990.05 | 26000.80 | 26462.75 | 26000.80 | 26376.20 | 386.15 | 1.49% | NSE | |
| 10412.35 | 10416.30 | 10431.35 | 10353.85 | 10362.50 | -49.85 | -0.48% | NSE | |
| 7988.35 | 7991.45 | 8037.65 | 7978.80 | 8006.15 | 17.80 | 0.22% | NSE | |
| 16208.20 | 16244.65 | 16315.60 | 16192.55 | 16228.65 | 20.45 | 0.13% | NSE | |
| 775.10 | 778.45 | 780.35 | 765.80 | 774.40 | -0.70 | -0.09% | NSE | |
| 1780.80 | 1785.30 | 1789.10 | 1774.15 | 1779.65 | -1.15 | -0.06% | NSE | |
| 15082.65 | 15114.45 | 15182.30 | 15097.45 | 15118.10 | 35.45 | 0.24% | NSE | |
| 29771.70 | 29794.70 | 30059.05 | 29792.50 | 29932.65 | 160.95 | 0.54% | NSE | |
| 7801.15 | 7816.40 | 7844.20 | 7792.25 | 7815.25 | 14.10 | 0.18% | NSE | |
| 17983.05 | 18020.55 | 18037.45 | 17933.00 | 17956.20 | -26.85 | -0.15% | NSE | |
| 16796.30 | 16836.45 | 16843.90 | 16758.40 | 16775.30 | -21.00 | -0.13% | NSE | |
| 8858.30 | 8871.70 | 8881.30 | 8824.65 | 8836.70 | -21.60 | -0.24% | NSE | |
| 19012.25 | 19069.85 | 19078.35 | 18980.35 | 18999.10 | -13.15 | -0.07% | NSE | |
| 45189.25 | 45263.95 | 45276.00 | 44925.40 | 44989.90 | -199.35 | -0.44% | NSE | |
| 24765.05 | 24810.30 | 24812.40 | 24606.40 | 24651.05 | -114.00 | -0.46% | NSE | |
| 13635.75 | 13634.65 | 13702.40 | 13627.35 | 13689.85 | 54.10 | 0.40% | NSE | |
| 14202.05 | 14222.35 | 14262.10 | 14181.15 | 14228.70 | 26.65 | 0.19% | NSE | |
| 8533.60 | 8527.85 | 8599.35 | 8526.65 | 8556.40 | 22.80 | 0.27% | NSE | |
| 9543.85 | 9543.95 | 9628.50 | 9543.90 | 9568.95 | 25.10 | 0.26% | NSE | |
| 8474.00 | 8477.85 | 8530.05 | 8473.50 | 8477.65 | 3.65 | 0.04% | NSE | |
| 12724.05 | 12746.15 | 12793.90 | 12724.90 | 12750.70 | 26.65 | 0.21% | NSE | |
| 44222.05 | 44339.65 | 44406.15 | 44139.65 | 44197.10 | -24.95 | -0.06% | NSE | |
| 23565.05 | 23625.10 | 23726.25 | 23547.90 | 23588.25 | 23.20 | 0.10% | NSE | |
| 2139.51 | 1909.60 | 1910.25 | 1892.50 | 1894.95 | -244.56 | -11.43% | NSE | |
| 5857.11 | 4826.25 | 4858.90 | 4821.40 | 4839.80 | -1017.31 | -17.37% | NSE | |
| 4783.65 | 4793.35 | 4825.70 | 4788.60 | 4806.95 | 23.30 | 0.49% | NSE | |
| 3949.30 | 3954.25 | 3985.95 | 3953.90 | 3969.70 | 20.40 | 0.52% | NSE | |
| 5518.10 | 5531.80 | 5546.35 | 5510.65 | 5525.95 | 7.85 | 0.14% | NSE | |
| 25684.45 | 25761.00 | 25772.85 | 25596.75 | 25699.85 | 15.40 | 0.06% | NSE | |
| 30106.55 | 30202.00 | 30327.10 | 30130.00 | 30286.80 | 180.25 | 0.60% | NSE | |
| 20177.10 | 20219.60 | 20259.35 | 20145.95 | 20183.80 | 6.70 | 0.03% | NSE | |
| 15370.30 | 15394.15 | 15422.55 | 15344.50 | 15392.40 | 22.10 | 0.14% | NSE | |
| 21.22 | 30.95 | 30.95 | 30.95 | 30.95 | 9.73 | 45.85% | NSE | |
| 222.55 | 222.45 | 222.45 | 220.90 | 222.00 | -0.55 | -0.25% | NSE | |
| 11672.10 | 11686.75 | 11848.95 | 11686.75 | 11734.20 | 62.10 | 0.53% | NSE | |
| 5836.99 | 4364.90 | 4371.25 | 4342.50 | 4346.75 | -1490.24 | -25.53% | NSE | |
| 181.80 | 181.65 | 181.65 | 180.35 | 181.25 | -0.55 | -0.30% | NSE | |
| 17538.10 | 17574.50 | 17818.20 | 17574.50 | 17645.80 | 107.70 | 0.61% | NSE | |
| 8520.20 | 8522.20 | 8620.75 | 8492.70 | 8598.10 | 77.90 | 0.91% | NSE | |
| 11990.65 | 11995.45 | 12056.20 | 11986.80 | 12009.30 | 18.65 | 0.16% | NSE | |
| 14199.30 | 14235.85 | 14248.20 | 14181.25 | 14207.20 | 7.90 | 0.06% | NSE | |
| 12331.12 | 9673.80 | 9702.40 | 9631.60 | 9660.65 | -2670.47 | -21.66% | NSE | |
| 20423.10 | 20440.40 | 20450.40 | 20114.45 | 20155.10 | -268.00 | -1.31% | NSE | |
| 17715.70 | 17755.45 | 17785.00 | 17702.30 | 17732.50 | 16.80 | 0.09% | NSE | |
| 22023.20 | 22079.25 | 22128.95 | 22010.70 | 22046.45 | 23.25 | 0.11% | NSE | |
| 52634.20 | 52789.80 | 52947.55 | 52613.60 | 52820.40 | 186.20 | 0.35% | NSE | |
| 16175.70 | 16216.60 | 16226.90 | 16139.15 | 16153.90 | -21.80 | -0.13% | NSE | |
| 14396.20 | 14417.25 | 14431.00 | 14363.80 | 14374.50 | -21.70 | -0.15% | NSE | |
| 42362.85 | 42465.30 | 42568.75 | 42282.75 | 42380.20 | 17.35 | 0.04% | NSE | |
| 45250.78 | 30924.50 | 30957.95 | 30773.90 | 30847.65 | -14403.13 | -31.83% | NSE | |
| 19700.00 | 19761.50 | 19770.70 | 19658.60 | 19701.65 | 1.65 | 0.01% | NSE | |
| 8805.47 | 6900.15 | 6903.65 | 6869.20 | 6876.10 | -1929.37 | -21.91% | NSE | |
| 16514.65 | 16540.15 | 16568.65 | 16476.35 | 16510.45 | -4.20 | -0.03% | NSE | |
| 399.41 | 400.20 | 402.27 | 399.78 | 400.67 | 1.26 | 0.32% | BSE | |
| 8878.84 | 8895.74 | 8943.59 | 8886.65 | 8905.89 | 27.05 | 0.30% | BSE | |
| 10533.32 | 10560.19 | 10590.95 | 10536.00 | 10555.34 | 22.02 | 0.21% | BSE | |
| 16355.99 | 16425.88 | 16432.83 | 16314.90 | 16374.34 | 18.35 | 0.11% | BSE | |
| 13247.77 | 13298.08 | 13311.99 | 13233.27 | 13277.75 | 29.98 | 0.23% | BSE | |
| 10489.94 | 10515.67 | 10553.64 | 10494.88 | 10517.28 | 27.34 | 0.26% | BSE | |
| 6700.22 | 6718.77 | 6721.96 | 6674.95 | 6682.86 | -17.36 | -0.26% | BSE | |
| 12126.67 | 12172.46 | 12177.34 | 12098.44 | 12125.40 | -1.27 | -0.01% | BSE | |
| 3585.65 | 3586.55 | 3589.31 | 3565.31 | 3576.59 | -9.06 | -0.25% | BSE | |
| 43039.55 | 43200.28 | 43277.09 | 43026.65 | 43197.98 | 158.43 | 0.37% | BSE | |
| 22387.40 | 22484.87 | 22505.70 | 22346.70 | 22375.47 | -11.93 | -0.05% | BSE | |
| 8632.58 | 8680.23 | 8691.94 | 8642.86 | 8664.41 | 31.83 | 0.37% | BSE | |
| 9243.77 | 9230.36 | 9238.40 | 9198.93 | 9202.65 | -41.12 | -0.44% | BSE | |
| 9082.02 | 9114.14 | 9152.38 | 9086.27 | 9105.02 | 23.00 | 0.25% | BSE | |
| 2436.53 | 2452.22 | 2456.78 | 2439.33 | 2443.47 | 6.94 | 0.28% | BSE | |
| 4093.66 | 4094.59 | 4099.01 | 4071.42 | 4074.90 | -18.76 | -0.46% | BSE | |
| 1585.03 | 1590.52 | 1599.89 | 1586.55 | 1596.43 | 11.40 | 0.72% | BSE | |
| 1032.70 | 1034.09 | 1034.78 | 1028.40 | 1031.18 | -1.52 | -0.15% | BSE | |
| 11645.78 | 11642.76 | 11678.48 | 11595.56 | 11635.06 | -10.72 | -0.09% | BSE | |
| 1039.57 | 1042.03 | 1043.70 | 1037.15 | 1041.64 | 2.07 | 0.20% | BSE | |
| 11851.81 | 11872.08 | 11998.69 | 11871.14 | 11958.58 | 106.77 | 0.90% | BSE | |
| 34889.10 | 34940.77 | 35041.48 | 34580.66 | 34786.22 | -102.88 | -0.29% | BSE | |
| 23987.85 | 24064.43 | 24182.83 | 23999.42 | 24137.91 | 150.06 | 0.63% | BSE | |
| 5187.37 | 5190.79 | 5190.79 | 5093.69 | 5115.41 | -71.96 | -1.39% | BSE | |
| 18152.28 | 18193.20 | 18273.93 | 18164.47 | 18209.47 | 57.19 | 0.32% | BSE | |
| 7533.16 | 7561.40 | 7591.82 | 7515.24 | 7528.95 | -4.21 | -0.06% | BSE | |
| 14417.18 | 14458.14 | 14477.65 | 14401.12 | 14407.40 | -9.78 | -0.07% | BSE | |
| 15837.56 | 15856.42 | 15917.48 | 15805.18 | 15855.25 | 17.69 | 0.11% | BSE | |
| 608.58 | 608.90 | 609.63 | 606.14 | 606.53 | -2.05 | -0.34% | BSE | |
| 2992.07 | 3005.78 | 3008.51 | 2970.74 | 2981.20 | -10.87 | -0.36% | BSE | |
| 1760.66 | 1768.10 | 1770.63 | 1761.18 | 1762.26 | 1.60 | 0.09% | BSE | |
| 1092.76 | 1094.65 | 1095.56 | 1089.21 | 1089.92 | -2.84 | -0.26% | BSE | |
| 17345.13 | 17411.79 | 17419.39 | 17288.73 | 17397.06 | 51.93 | 0.30% | BSE | |
| 1772.81 | 1774.43 | 1785.99 | 1770.44 | 1782.01 | 9.20 | 0.52% | BSE | |
| 2084.66 | 2094.33 | 2103.45 | 2085.85 | 2100.89 | 16.23 | 0.78% | BSE | |
| 4103.58 | 4105.37 | 4115.79 | 4091.96 | 4094.98 | -8.60 | -0.21% | BSE | |
| 4894.01 | 4921.18 | 4928.60 | 4892.54 | 4908.27 | 14.26 | 0.29% | BSE | |
| 18750.15 | 18764.23 | 19065.84 | 18764.23 | 19003.35 | 253.20 | 1.35% | BSE | |
| 4506.78 | 4513.20 | 4535.37 | 4502.15 | 4519.13 | 12.35 | 0.27% | BSE | |
| 1889.91 | 1898.69 | 1901.40 | 1889.63 | 1895.39 | 5.48 | 0.29% | BSE | |
| 4415.57 | 4422.67 | 4443.68 | 4417.34 | 4424.29 | 8.72 | 0.20% | BSE | |
| 4326.16 | 4344.81 | 4347.03 | 4307.75 | 4315.01 | -11.15 | -0.26% | BSE | |
| 24742.38 | 24779.54 | 24930.04 | 24763.67 | 24808.10 | 65.72 | 0.27% | BSE | |
| 76916.48 | 77085.84 | 77411.26 | 76963.84 | 77057.76 | 141.28 | 0.18% | BSE | |
| 41863.81 | 42034.04 | 42081.53 | 41821.03 | 41951.79 | 87.98 | 0.21% | BSE | |
| 83482.90 | 83799.53 | 84044.56 | 83452.94 | 83934.36 | 451.46 | 0.54% | BSE | |
| 32041.50 | 32096.26 | 32284.54 | 32074.62 | 32133.27 | 91.77 | 0.29% | BSE | |
| 33247.09 | 33317.77 | 33483.86 | 33274.95 | 33337.84 | 90.75 | 0.27% | BSE | |
| 1546.51 | 1553.26 | 1553.26 | 1543.11 | 1545.09 | -1.42 | -0.09% | BSE | |
| 8417.31 | 8433.66 | 8443.89 | 8355.05 | 8367.20 | -50.11 | -0.60% | BSE | |
| 90928.61 | 91082.02 | 91934.69 | 90928.64 | 91811.99 | 883.38 | 0.97% | BSE | |
| 3398.79 | 3409.69 | 3443.18 | 3401.97 | 3430.29 | 31.50 | 0.93% | BSE | |
| 15903.86 | 15916.07 | 16161.07 | 15914.71 | 16098.96 | 195.10 | 1.23% | BSE | |
| 6033.56 | 6042.16 | 6068.82 | 6008.15 | 6014.93 | -18.63 | -0.31% | BSE | |
| 25077.44 | 25126.35 | 25255.94 | 25099.07 | 25157.55 | 80.11 | 0.32% | BSE | |
| 11015.45 | 11041.19 | 11086.49 | 11021.62 | 11047.96 | 32.51 | 0.30% | BSE | |
| 35340.31 | 35427.79 | 35534.81 | 35350.16 | 35413.94 | 73.63 | 0.21% | BSE | |
| 57221.67 | 57401.10 | 57677.69 | 57229.02 | 57290.42 | 68.75 | 0.12% | BSE | |
| 60195.23 | 60272.22 | 61074.17 | 60266.98 | 60904.45 | 709.22 | 1.18% | BSE | |
| 57496.72 | 57510.43 | 58195.16 | 57416.77 | 57857.79 | 361.07 | 0.63% | BSE | |
| 78274.90 | 78490.21 | 78619.25 | 78182.56 | 78316.91 | 42.01 | 0.05% | BSE | |
| 6403.30 | 6409.87 | 6464.79 | 6407.34 | 6454.96 | 51.66 | 0.81% | BSE | |
| 18556.86 | 18642.56 | 18659.73 | 18496.43 | 18550.97 | -5.89 | -0.03% | BSE | |
| 47857.06 | 48035.49 | 48035.49 | 47201.21 | 47267.53 | -589.53 | -1.23% | BSE | |
| 15908.16 | 15952.63 | 16018.93 | 15910.87 | 15973.45 | 65.29 | 0.41% | BSE | |
| 28156.89 | 28198.99 | 28317.76 | 27960.21 | 28065.42 | -91.47 | -0.32% | BSE | |
| 43068.20 | 43289.42 | 43429.19 | 43058.57 | 43350.38 | 282.18 | 0.66% | BSE | |
| 27135.34 | 27092.38 | 27199.24 | 26953.82 | 27123.88 | -11.46 | -0.04% | BSE | |
| 8096.68 | 8104.68 | 8125.35 | 8066.28 | 8081.80 | -14.88 | -0.18% | BSE | |
| 21027.49 | 21050.43 | 21071.46 | 20959.03 | 20972.55 | -54.94 | -0.26% | BSE | |
| 6052.08 | 6102.66 | 6102.66 | 5981.03 | 6044.70 | -7.38 | -0.12% | BSE | |
| 75183.36 | 75260.39 | 75810.97 | 75230.75 | 75415.35 | 231.99 | 0.31% | BSE | |
| 15036.00 | 15058.09 | 15076.91 | 14966.95 | 14976.69 | -59.31 | -0.39% | BSE | |
| 2691.24 | 2696.49 | 2716.68 | 2693.56 | 2713.24 | 22.00 | 0.82% | BSE | |
| 1902.52 | 1906.96 | 1919.76 | 1903.58 | 1917.61 | 15.09 | 0.79% | BSE |
संबंधित आर्टिकल
वेगोरामा पंजाबी अंगीठी IPO अलॉटमेंट स्टेटस कैसे चेक करें
- 5paisa कैपिटल लिमिटेड
- 22 मई 2026
वेगोरामा पंजाबी अंगीठी IPO अलॉटमेंट स्टेटस की तिथि 9 अक्टूबर, 20 है...
हरिकांत ओवरसीज़ IPO अलॉटमेंट स्टेटस कैसे चेक करें
- 5paisa कैपिटल लिमिटेड
- 22 मई 2026
हरिकांत ओवरसीज़ IPO अलॉटमेंट की स्थिति तिथि अक्टूबर 9, 2025 है....
संबंधित न्यूज़
वेगोरामा पंजाबी अंगीठी IPO ने दिन 3 को 35.14 बार सब्सक्राइब किया
- 5paisa कैपिटल लिमिटेड
- 22 मई 2026
वेगोरामा पंजाबी अंगीठी लिमिटेड का इनिशियल पब्लिक ऑफर...
हरिकांत ओवरसीज़ IPO ने दिन 3 को 0.27 बार सब्सक्राइब किया
- 5paisa कैपिटल लिमिटेड
- 22 मई 2026
हरिकांत ओवरसीज़ लिमिटेड का इनिशियल पब्लिक ऑफरिंग (I...
डिस्क्लेमर:
प्राप्त कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे सीएफडी ओटीसी बाजार में बाजार निर्माताओं द्वारा प्राप्त किए जाते हैं और इसलिए मूल्य सही नहीं हो सकते और वास्तविक बाजार मूल्य से भिन्न हो सकते हैं, अर्थात मूल्य केवल संकेतक होते हैं और व्यापार के उद्देश्यों के लिए उपयुक्त नहीं होते. इसलिए इस डेटा का उपयोग करने के परिणामस्वरूप आपको होने वाले किसी भी ट्रेडिंग नुकसान के लिए 5Paisa कोई जिम्मेदारी नहीं है.