Nifty 200

13993.45
As on 18 Jul 2025 05:37 PM
Nifty200

Nifty 200 Performance

  • Open

    14,082.85

  • High

    14,096.10

  • Low

    13,972.75

  • Prev Close

    14,079.55

  • Dividend Yeild

    1.25%

  • P/E

    23.7

Nifty 200 Chart

loader
Stocks Performance
NMDC
71.44
2.7%
WIPRO
266.95
2.44%
SAIL
136.45
2.13%
BAJFINANCE
942
2.02%
TATACOMM
1763.8
1.86%
PATANJALI
1941.7
1.7%
LTF
203.15
1.69%
INDHOTEL
766.2
1.62%
TATASTEEL
162.37
1.54%
HDFCAMC
5590
1.45%
GODREJPROP
2365.4
1.22%
INDIGO
5861
1.11%
ONGC
246.31
1%
BANDHANBNK
187.02
0.99%
PERSISTENT
5547.5
0.96%
NESTLEIND
2472.2
0.94%
VMM
138.07
0.83%
SWIGGY
388.8
0.82%
JINDALSTEL
957.15
0.7%
COALINDIA
388.5
0.67%
SIEMENS
3128.4
0.57%
POLYCAB
6926
0.57%
INDUSINDBK
870.05
0.56%
OFSS
8790.5
0.52%
ICICIBANK
1425.8
0.5%
MANKIND
2652.3
0.49%
TORNTPHARM
3521.4
0.48%
BIOCON
398.75
0.44%
AMBUJACEM
596.7
0.35%
VEDL
445.8
0.33%
OIL
447.9
0.32%
HCLTECH
1548.8
0.32%
LODHA
1444.9
0.31%
PAYTM
1001.6
0.22%
BAJAJ-AUTO
8347.5
0.21%
HINDALCO
675.9
0.2%
ABB
5646.5
0.16%
YESBANK
20.17
0.15%
BAJAJFINSV
2029.6
0.15%
EXIDEIND
384.05
0.13%
ESCORTS
3415.2
0.13%
ASTRAL
1506.9
0.12%
MFSL
1539.1
0.1%
UNIONBANK
146.46
0.1%
JSWSTEEL
1034.4
0.02%
ULTRACEMCO
12498
0.02%
MUTHOOTFIN
2660
0%
CIPLA
1482.3
-0.01%
RELIANCE
1476
-0.03%
GAIL
185.23
-0.03%
GLENMARK
2225.5
-0.05%
FEDERALBNK
212.47
-0.06%
PRESTIGE
1782.2
-0.06%
RECLTD
400.9
-0.08%
M&M
3192.4
-0.08%
COLPAL
2394.2
-0.16%
NTPC
342.1
-0.16%
SHREECEM
30790
-0.18%
SJVN
98.87
-0.18%
DMART
4048.6
-0.18%
OBEROIRLTY
1835
-0.2%
TATAMOTORS
680.25
-0.21%
DLF
845.2
-0.22%
JSWENERGY
530.4
-0.23%
LT
3464.8
-0.26%
AUBANK
794.9
-0.26%
ITC
422.75
-0.29%
ABFRL
75.51
-0.29%
COFORGE
1859.3
-0.32%
HINDZINC
435.5
-0.37%
PIIND
4120
-0.38%
GMRAIRPORT
94.32
-0.38%
PNB
113.35
-0.39%
EICHERMOT
5627.5
-0.4%
MPHASIS
2832.7
-0.4%
JIOFIN
316.85
-0.41%
DRREDDY
1257.5
-0.44%
BHARTIHEXA
1792.4
-0.44%
ACC
1969.9
-0.45%
MARUTI
12419
-0.46%
ADANIENSOL
869.35
-0.46%
SRF
3187.1
-0.48%
ALKEM
4994.4
-0.48%
TATAELXSI
6166
-0.49%
IDEA
7.72
-0.52%
IDFCFIRSTB
73.09
-0.53%
LICI
923.15
-0.56%
NATIONALUM
188.02
-0.58%
SUNPHARMA
1693.6
-0.58%
TCS
3189.9
-0.6%
IOC
150.06
-0.6%
BAJAJHFL
121.89
-0.6%
CHOLAFIN
1554.6
-0.62%
APOLLOHOSP
7303.5
-0.64%
APOLLOTYRE
455.15
-0.65%
ADANIPORTS
1443.1
-0.65%
KPITTECH
1273.8
-0.65%
IRB
48.06
-0.66%
BHARATFORG
1216.6
-0.67%
ADANIPOWER
594.65
-0.67%
SBIN
823.35
-0.68%
ASIANPAINT
2382.4
-0.69%
M&MFIN
259.85
-0.69%
INDUSTOWER
403.4
-0.7%
HYUNDAI
2120.3
-0.71%
BANKBARODA
244.71
-0.73%
TRENT
5375
-0.78%
ADANIENT
2596.1
-0.78%
TIINDIA
2918.9
-0.78%
IRFC
133.84
-0.79%
ZYDUSLIFE
974.95
-0.79%
HINDUNILVR
2489.6
-0.8%
SBILIFE
1788.4
-0.8%
POWERGRID
294.15
-0.83%
UPL
686.85
-0.84%
PFC
420.45
-0.86%
DIVISLAB
6731.5
-0.87%
TITAN
3402.9
-0.89%
TATACONSUM
1095.9
-0.9%
DIXON
15960
-0.91%
HAVELLS
1518.5
-0.92%
NHPC
87.03
-0.92%
CANBK
114.45
-0.93%
BANKINDIA
115.02
-0.93%
BPCL
343.5
-0.94%
ETERNAL
257.2
-0.94%
TECHM
1548.9
-0.95%
VOLTAS
1377
-0.99%
INDIANB
631.65
-0.99%
BOSCHLTD
38250
-1.02%
TVSMOTOR
2849.3
-1.02%
NAUKRI
1364.8
-1.05%
HEROMOTOCO
4396.7
-1.06%
PHOENIXLTD
1486.4
-1.06%
BSE
2448.5
-1.07%
VBL
484.85
-1.08%
BHEL
250.5
-1.1%
JUBLFOOD
681.8
-1.13%
PIDILITIND
2958.1
-1.14%
DABUR
522.6
-1.15%
MAHABANK
56.62
-1.15%
PAGEIND
46740
-1.15%
IREDA
157.39
-1.16%
SUPREMEIND
4216
-1.17%
LUPIN
1932.2
-1.2%
NTPCGREEN
110.66
-1.2%
ASHOKLEY
122.25
-1.21%
IRCTC
765.3
-1.22%
BRITANNIA
5735.5
-1.24%
TORNTPOWER
1368.6
-1.24%
ATGL
653.45
-1.24%
CONCOR
613.25
-1.26%
UNITDSPR
1362.3
-1.28%
SONACOMS
479.75
-1.29%
TATAPOWER
407.9
-1.34%
HUDCO
226.15
-1.35%
CUMMINSIND
3536
-1.36%
AUROPHARMA
1138.5
-1.36%
LTIM
5124
-1.36%
GRASIM
2728.5
-1.37%
KOTAKBANK
2140.5
-1.4%
ICICIPRULI
633.8
-1.42%
RVNL
376
-1.43%
HDFCBANK
1957.4
-1.48%
BHARTIARTL
1901
-1.5%
SBICARD
894.6
-1.56%
POLICYBZR
1762.4
-1.56%
MOTHERSON
100.97
-1.57%
LICHSGFIN
628.25
-1.57%
SOLARINDS
14906
-1.59%
MRF
148060
-1.64%
HDFCLIFE
739.5
-1.64%
APLAPOLLO
1666.4
-1.68%
TATATECH
712.5
-1.7%
KALYANKJIL
590.15
-1.72%
ABCAPITAL
264.35
-1.73%
BAJAJHLDNG
13848
-1.79%
MARICO
720.2
-1.79%
SUZLON
65.06
-1.81%
IGL
215.07
-1.82%
ICICIGI
1912.8
-1.85%
ADANIGREEN
1030.2
-1.9%
OLAELEC
41.31
-2.02%
PREMIERENE
1058.4
-2.03%
GODREJCP
1251.3
-2.1%
NYKAA
212.86
-2.12%
HINDPETRO
430.6
-2.14%
MOTILALOFS
911.6
-2.15%
MAZDOCK
2982
-2.17%
MAXHEALTH
1215.7
-2.25%
PETRONET
303.9
-2.25%
BEL
394.75
-2.34%
COCHINSHIP
1867.2
-2.37%
WAAREEENER
3122
-2.62%
HAL
4651.7
-2.87%
SHRIRAMFIN
645.5
-3%
CGPOWER
667.6
-3.16%
BDL
1671.6
-4.09%
AXISBANK
1099.3
-5.22%
INFY
1500
-5.27%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

FAQs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs