Nifty 200

12380.55
As on 10 May 2024 05:20 PM

Nifty 200 Performance

Day Range

  • Low 12295.9
  • High 12395.3
12380.55
  • Open12,340.10
  • Previous Close12,309.90
  • Dividend Yeild1.19%
Overview
  • High

    12395.3

  • Low

    12295.9

  • Day Open Price

    12340.1

  • Prev Close

    12309.9

  • P/E

    23.37

Nifty200

Nifty 200 chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2360.15
-2.32%
APOLLOTYRE
480.75
0.46%
ASHOKLEY
198.3
1.88%
ASIANPAINT
2771.25
2.25%
BAJAJHLDNG
8431.55
0.56%
BALKRISIND
2477.75
1.5%
BERGEPAINT
490.25
1.87%
BHARATFORG
1397.7
-1.07%
BRITANNIA
5066.8
-0.08%
CIPLA
1339.55
-1.42%
COLPAL
2800.15
1.24%
CGPOWER
580
-0.39%
DEEPAKNTR
2494.55
2.41%
EICHERMOT
4657.85
1.97%
ESCORTS
3553.3
3.13%
NESTLEIND
2533.2
0.79%
AMBUJACEM
581.8
1.31%
GRASIM
2377.15
1%
HEROMOTOCO
4877.4
2.36%
ABB
7178.35
2.77%
HINDALCO
625.6
1%
HINDUNILVR
2362.55
1.59%
INDHOTEL
543.55
-1.29%
ITC
433.35
1.94%
CUMMINSIND
3411.8
0.4%
TRENT
4471.4
1.44%
LT
3271.45
-0.12%
M&M
2193.05
-0.88%
MFSL
976.1
1.39%
BOSCHLTD
30431.95
1.84%
MRF
127595.7
1.09%
PEL
847.4
3.87%
RELIANCE
2814.85
0.95%
VEDL
410.7
4.07%
SHREECEM
25661.25
0.63%
SRF
2278.05
-0.58%
SIEMENS
6168.15
0.62%
SUPREMEIND
5277.05
-2.29%
TATACHEM
1058.65
1.37%
TATAPOWER
414.85
0.33%
TATACONSUM
1090.95
0.54%
TATAMOTORS
1046.65
1.59%
TATASTEEL
162.25
0.22%
VOLTAS
1287.55
0.9%
WIPRO
451.85
-0.89%
APOLLOHOSP
5842.45
0.62%
PATANJALI
1363.9
0.78%
DRREDDY
5921
0.74%
TITAN
3289.85
1.36%
SBIN
817.35
-0.3%
SHRIRAMFIN
2344.35
-0.7%
CHOLAFIN
1272.65
4.09%
BPCL
618.65
4.48%
TATACOMM
1742.05
0.92%
BEL
227.1
0.4%
SAIL
156.9
2.52%
FACT
659.9
1.26%
HINDPETRO
501.55
0.11%
BHEL
274.3
0.42%
TATAELXSI
7127.4
-0.34%
KOTAKBANK
1627.95
-0.92%
UPL
501.9
7.6%
PIIND
3555.15
1.08%
INFY
1424.9
-1.02%
MOTHERSON
127.6
1.67%
LUPIN
1608.55
1.55%
ZEEL
131.25
-0.68%
PIDILITIND
2919.95
2.91%
HAVELLS
1686.75
0.79%
MPHASIS
2231.2
-0.81%
DABUR
550.8
-0.36%
TORNTPHARM
2599.9
2.99%
IPCALAB
1312.95
2.23%
FEDERALBNK
159.95
1.85%
BAJFINANCE
6684.15
1.2%
ADANIENT
2797.25
1.11%
LICHSGFIN
626.5
1.03%
SUNPHARMA
1506.55
0.8%
AUROPHARMA
1127.55
1.1%
JSWSTEEL
853.6
2.27%
HDFCBANK
1437.9
-0.66%
POONAWALLA
462.85
2.36%
TCS
3893.9
-1.67%
ICICIBANK
1117.05
0.12%
IDBI
83.6
0.18%
OIL
619.1
0.28%
POWERGRID
303.75
2.57%
BANKBARODA
254.85
-2.97%
CANBK
548.15
0.49%
UNIONBANK
142
-0.08%
MARUTI
12675.5
1.37%
INDUSINDBK
1410.15
0.62%
AXISBANK
1120.1
0.4%
MAHABANK
63.9
0.55%
BANKINDIA
138.75
-0.18%
HCLTECH
1316.2
-0.29%
INDIANB
514.3
-0.57%
ONGC
270.25
1.89%
DLF
825.85
-1.32%
PNB
123.9
1.43%
TVSMOTOR
2063.55
0%
MCDOWELL-N
1202.4
0.64%
NTPC
355.5
2.73%
IOC
158.95
1.5%
COALINDIA
449.4
1.33%
LICI
910.95
0.98%
HAL
3872.9
0.68%
NMDC
255.4
0.95%
PFC
417.65
-0.1%
SJVN
125.2
1.42%
APLAPOLLO
1535.45
-0.83%
GAIL
192.55
-0.39%
PAGEIND
34524.55
0.49%
NHPC
94.5
0.91%
MARICO
587.15
1%
CONCOR
1001.75
1.12%
IRFC
148.05
0.68%
MAZDOCK
2196.95
-0.69%
OFSS
7580.75
0.27%
PRESTIGE
1519.6
2.09%
0
0%
GLAND
1710
1%
JUBLFOOD
462.6
1.61%
BIOCON
304
1.79%
SUNTV
669.5
1.93%
BHARTIARTL
1301.15
2%
GODREJPROP
2690.95
-2.41%
M&MFIN
250.55
-0.95%
TECHM
1264.4
-0.37%
BDL
1861.55
-0.36%
ADANIPOWER
603.1
-1.58%
RECLTD
513.85
0.5%
LTIM
4607.65
-1.08%
PERSISTENT
3367.5
0.3%
TATATECH
1009.65
-0.57%
SONACOMS
590.2
-2.53%
TORNTPOWER
1326.95
0.43%
NAUKRI
6027.4
1.27%
ALKEM
5128.9
1.21%
PETRONET
299.65
1.25%
SBICARD
720.4
1.41%
JINDALSTEL
930.55
1%
IGL
446
1.36%
JIOFIN
347.85
0.71%
ZYDUSLIFE
982.15
1.44%
DIVISLAB
3793.5
0.09%
BSE
2650
-2.23%
HDFCAMC
3639.6
0.64%
ADANIPORTS
1266.75
1.78%
GODREJCP
1320.95
-0.75%
HDFCLIFE
548.55
1.67%
ICICIPRULI
591.75
2.33%
SBILIFE
1431.95
0.67%
ICICIGI
1661.5
0.6%
MAXHEALTH
811.4
1.92%
GMRINFRA
80.1
1.97%
IDEA
12.7
0.4%
IRCTC
995.55
0.96%
FORTIS
441.6
-2.32%
VBL
1464
1.31%
ULTRACEMCO
9517
0.75%
COFORGE
4465.3
3.8%
YESBANK
22.5
-0.44%
SYNGENE
666.65
2.25%
POLYCAB
6155.65
6.07%
RVNL
261.05
0%
JSWENERGY
570.25
7.4%
ASTRAL
2158.65
4.18%
BAJAJ-AUTO
8981.8
1.53%
BAJAJFINSV
1572.7
0.52%
INDIGO
4019.2
-0.65%
AUBANK
635.1
1.13%
LODHA
1125.3
0.15%
DIXON
8418.55
1.81%
TATAMTRDVR
706.5
2%
OBEROIRLTY
1469.65
0.76%
MANKIND
2236.75
3.01%
ATGL
867.05
-1.31%
PAYTM
349.65
5%
INDUSTOWER
330.55
0.82%
ABCAPITAL
216.2
3.25%
ABFRL
256.85
3.92%
DMART
4796.8
-0.04%
TIINDIA
4069.95
3.08%
LTF
155.2
-1.18%
LALPATHLAB
2347.9
5.21%
POLICYBZR
1202.25
-2.53%
KALYANKJIL
410.55
3.37%
JSWINFRA
245.45
0.55%
GUJGASLTD
530.05
-0.36%
LTTS
4359
-0.97%
LAURUSLABS
437.55
2.39%
IDFCFIRSTB
76.55
0.92%
ADANIENSOL
990.55
1.07%
BANDHANBNK
187.05
2.31%
ZOMATO
201.3
3.1%
DELHIVERY
453.3
1.96%
ADANIGREEN
1714.75
0.15%
DALBHARAT
1714.85
-0.78%
KPITTECH
1463.9
-2.17%
NYKAA
169.9
0.89%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

Can I check the Nifty 200 Share Price Historical data?

Yes, you can check the Nifty 200 share price historical data on 5Paisa. Simply navigate to the historical data page and fill in the details. Hit the ‘Enter’ button, and the screen will display the data. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs