Nifty 200

10969.0
As on 01 Dec 2023 06:12

Nifty 200 Performance

Day Range

  • Low 10924
  • High 10983.9
10969
  • Open10,930.55
  • Previous Close10,887.35
  • Dividend Yeild1.27%
Overview
  • High

    10983.9

  • Low

    10924

  • Day Open Price

    10930.55

  • Prev Close

    10887.35

  • P/E

    22.24

Nifty200

Nifty 200 chart

loader
Stocks Performance
ACC
1900.25
1.32%
APOLLOTYRE
442.45
3.52%
ASHOKLEY
176.3
-3.74%
ASIANPAINT
3173.4
1.71%
BAJAJHLDNG
7332.9
-0.32%
BALKRISIND
2559.7
-0.65%
BATAINDIA
1618.1
0.02%
BERGEPAINT
586.15
2.04%
BHARATFORG
1156.5
3.24%
BRITANNIA
4970.75
2.43%
CIPLA
1205.7
-0.54%
COLPAL
2279.25
3.78%
COROMANDEL
1169.6
0.55%
CGPOWER
455.95
1.46%
DEEPAKNTR
2214.2
0.82%
EICHERMOT
3891.2
-0.15%
ESCORTS
3205.2
1.74%
NESTLEIND
24338.6
0.42%
AMBUJACEM
442
0.63%
GRASIM
2016.05
0.53%
HEROMOTOCO
3760
-1.55%
ABB
4387.25
-0.74%
HINDALCO
517.2
0.3%
HINDUNILVR
2563.65
0.71%
INDHOTEL
426.4
1.11%
ITC
449.8
3.21%
CUMMINSIND
1920.2
0.57%
TRENT
2807.7
0.74%
LT
3190.65
2.62%
RAMCOCEM
1005.7
1.19%
M&M
1625.5
-1.35%
MFSL
1020.3
0.11%
BOSCHLTD
22083.55
2.24%
MRF
111409.3
-0.25%
PEL
929.15
0.28%
RELIANCE
2394.3
0.71%
PGHH
17393.15
0.89%
VEDL
239.4
2.59%
SHREECEM
27026.55
1.07%
SRF
2412.5
1.91%
SIEMENS
3753.1
2.61%
TATACHEM
969.95
-0.05%
TATAPOWER
276
3.02%
TATACONSUM
942.85
0.22%
TATAMOTORS
705.45
-0.13%
TATASTEEL
130
1.64%
VOLTAS
835.5
0.91%
WIPRO
407.65
-1.31%
APOLLOHOSP
5591.15
1.12%
PATANJALI
1378
-1.59%
DRREDDY
5749.4
-0.67%
TITAN
3489.5
-0.03%
SBIN
571.75
1.24%
SHRIRAMFIN
2003.25
-0.2%
CHOLAFIN
1128.2
0.96%
BPCL
438
0.53%
TATACOMM
1659.85
-2.68%
BEL
147.45
1.06%
SAIL
93.15
0.92%
FACT
730.25
2.99%
HINDPETRO
345.55
-0.53%
BHEL
170.5
0.03%
TATAELXSI
8423.25
2.06%
KOTAKBANK
1750.5
-0.29%
UPL
575.15
0.79%
PIIND
3816.85
1.22%
INFY
1452.3
-0.2%
MOTHERSON
93.1
1.13%
LUPIN
1296.65
1.23%
ZEEL
266.55
5.31%
PIDILITIND
2562.15
0.38%
HAVELLS
1312.45
0.75%
MPHASIS
2375.2
0.87%
DABUR
541.15
0.57%
TORNTPHARM
2151.25
1.15%
IPCALAB
1149.7
1.48%
FEDERALBNK
148.75
0.95%
BAJFINANCE
7259.35
1.93%
ADANIENT
2362.7
0.18%
LICHSGFIN
492.7
0.32%
SUNPHARMA
1231.25
0.44%
AUROPHARMA
1033.75
-0.75%
JSWSTEEL
810.8
1.21%
HDFCBANK
1555.4
-0.22%
POONAWALLA
409.85
0.13%
TCS
3511.65
0.69%
ICICIBANK
946.7
1.26%
OIL
309.9
1.54%
POWERGRID
210.2
0.6%
BANKBARODA
201.85
2.41%
CANBK
410.3
1.8%
UNIONBANK
108.8
0.88%
MARUTI
10585.7
-0.22%
INDUSINDBK
1461.05
-0.34%
AXISBANK
1104.65
2.83%
BANKINDIA
107.5
3.61%
HCLTECH
1336.7
-0.31%
INDIANB
401.15
1.07%
ONGC
194.55
-0.21%
DLF
629.25
0.54%
PNB
80.7
3.99%
TVSMOTOR
1909.8
2.43%
MCDOWELL-N
1053.8
0.47%
NTPC
268.95
2.93%
IOC
111.25
-0.45%
COALINDIA
346.65
1.32%
LICI
670.9
-1.27%
HAL
2462.25
3.46%
NMDC
182.05
0.3%
PFC
365.15
9.02%
APLAPOLLO
1644.95
-2.53%
GAIL
136.05
3.15%
PAGEIND
37790.65
1.43%
NHPC
56.4
3.68%
MARICO
536.9
-0.32%
CONCOR
785.15
1.18%
IRFC
75.4
1%
MAZDOCK
2013.35
0.03%
PRESTIGE
1037.8
3.48%
GLAND
1809.35
1.96%
JUBLFOOD
565.4
0.81%
BIOCON
240.65
0.99%
SUNTV
673.75
-0.1%
BHARTIARTL
1014.7
0%
GODREJPROP
1872.65
-0.22%
M&MFIN
273.65
-0.24%
TECHM
1220.55
-0.03%
BDL
1224.4
5.3%
ADANIPOWER
440.4
2.06%
RECLTD
374
7.26%
LTIM
5577.05
0.73%
PERSISTENT
6433.3
0.52%
SONACOMS
562.15
0.74%
TORNTPOWER
952.45
-1.2%
NAUKRI
4572.9
-0.83%
ALKEM
4647.9
-1.6%
PETRONET
201.95
-0.42%
SBICARD
739.95
0.11%
JINDALSTEL
692.2
3.19%
AWL
340.25
-0.12%
IGL
394.75
1.45%
ZYDUSLIFE
639.7
0.34%
DIVISLAB
3792.7
0.11%
HDFCAMC
2928.05
-1.4%
ADANIPORTS
827.8
0.28%
GODREJCP
1025.4
1.71%
HDFCLIFE
682.15
-1.25%
ICICIPRULI
558.8
-0.68%
SBILIFE
1423.65
-0.81%
ICICIGI
1457.65
-1.51%
MAXHEALTH
652.35
2.6%
IDEA
13.25
1.53%
UBL
1672
1.53%
IRCTC
701.3
-0.63%
FORTIS
383.8
-0.57%
NAVINFLUOR
3729.9
0.78%
VBL
1089.05
-1.44%
DEVYANI
175.1
-0.15%
MUTHOOTFIN
1450.75
-2.1%
ULTRACEMCO
9033.85
0.34%
COFORGE
5714
-0.81%
YESBANK
19.3
-0.26%
SYNGENE
746.7
-0.73%
POLYCAB
5234.55
-0.63%
RVNL
165
0.49%
JSWENERGY
424.6
3.98%
ASTRAL
1978.45
1.47%
BAJAJ-AUTO
6046.05
-0.73%
BAJAJFINSV
1685.95
0.74%
INDIGO
2744.95
1.46%
AUBANK
742.45
0.14%
LODHA
919.4
4.28%
DIXON
5951.65
8%
TATAMTRDVR
475.9
-0.4%
OBEROIRLTY
1415.05
1.01%
MANKIND
1914
0.86%
ATGL
701.45
-1.04%
PAYTM
870.65
-0.59%
INDUSTOWER
187.65
1.76%
ABCAPITAL
169.9
1.12%
ABFRL
231.4
-0.15%
DMART
3988.4
0.98%
TIINDIA
3291.7
-2.23%
L&TFH
151
1.85%
LALPATHLAB
2743.05
1.68%
POLICYBZR
861.3
3.39%
GUJGASLTD
434.05
0.21%
LTTS
4801.9
0.69%
LAURUSLABS
378.75
-0.56%
IDFCFIRSTB
86.1
1.06%
CROMPTON
289.9
1.74%
ADANIENSOL
854.7
-2.06%
BANDHANBNK
226.25
0.07%
ZOMATO
116.3
-1.9%
DELHIVERY
397.45
1.61%
ADANIGREEN
1026.5
-0.22%
DALBHARAT
2265.15
2.15%
KPITTECH
1483.05
-1.08%
FLUOROCHEM
2849.75
-0.05%
NYKAA
176.65
0.48%
MSUMI
61.35
-0.41%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

Can I check the Nifty 200 Share Price Historical data?

Yes, you can check the Nifty 200 share price historical data on 5Paisa. Simply navigate to the historical data page and fill in the details. Hit the ‘Enter’ button, and the screen will display the data. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs