Nifty 200

12919.90
As on 21 Mar 2025 06:55 PM

Nifty 200 Performance

  • Open

    12,806.00

  • High

    12,943.75

  • Low

    12,786.50

  • Prev Close

    12,813.55

  • Dividend Yeild

    1.28%

  • P/E

    22.52

Nifty200

Nifty 200 Chart

loader

Nifty 200 Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
MRPL
135.53
14.97%
IDBI
81.37
8.11%
MANKIND
2415.05
7.58%
BSE
4779.75
6.74%
HINDPETRO
356.95
6.06%
JSWINFRA
312.8
5.78%
MPHASIS
2429.95
5.38%
POONAWALLA
334.8
5.22%
IDEA
7.62
4.96%
ABCAPITAL
185.52
4.94%
SJVN
95.23
4.57%
FACT
672.1
4.23%
GAIL
175.05
3.91%
NLCINDIA
257.49
3.83%
BDL
1293.1
3.7%
LTF
155.09
3.59%
BANKINDIA
105.84
3.36%
AUBANK
542.8
3.34%
ADANIGREEN
954.25
3.34%
KPITTECH
1323.4
3.26%
IREDA
154.82
3.24%
SBILIFE
1546.4
3.21%
NHPC
82.56
3.15%
CHOLAFIN
1538.5
3.03%
MAXHEALTH
1170.25
3.03%
NMDC
67.51
3.01%
TATATECH
685.75
2.97%
ONGC
242.42
2.9%
LICHSGFIN
571.7
2.86%
TVSMOTOR
2413.85
2.86%
POLICYBZR
1603
2.81%
UNIONBANK
122.52
2.79%
NTPC
351.3
2.79%
BPCL
279.66
2.77%
BAJFINANCE
8916.1
2.72%
BAJAJHLDNG
12324
2.71%
NYKAA
172.52
2.64%
BHEL
211.95
2.62%
PHOENIXLTD
1666.15
2.6%
INDIANB
547.95
2.56%
DELHIVERY
263.62
2.54%
TATAPOWER
379.5
2.47%
BANDHANBNK
144.96
2.43%
INDUSTOWER
348.85
2.42%
PIDILITIND
2825.5
2.41%
COALINDIA
405.4
2.27%
PAYTM
751.05
2.27%
LTIM
4520.25
2.24%
AUROPHARMA
1200.35
2.23%
COFORGE
7746.8
2.22%
SOLARINDS
10650.65
2.17%
NESTLEIND
2268.85
2.13%
KOTAKBANK
2079
2.13%
APOLLOHOSP
6611.55
2.12%
TORNTPOWER
1498.55
2.04%
ADANIENSOL
831.7
2.04%
CONCOR
689.65
2.02%
PNB
93.14
2.02%
IRB
46.8
2%
MOTHERSON
131.34
2%
CANBK
87.54
1.98%
SUNPHARMA
1784.5
1.96%
AMBUJACEM
514.5
1.94%
LT
3415.95
1.94%
HAL
3891.25
1.89%
HUDCO
202.8
1.89%
TATAMOTORS
702.95
1.87%
BAJAJ-AUTO
8067.85
1.87%
UPL
658.85
1.86%
IOC
131.51
1.78%
ATGL
630.7
1.78%
GODREJPROP
2143.95
1.66%
MFSL
1140.05
1.65%
ASHOKLEY
210.84
1.62%
ICICIBANK
1343.1
1.62%
ALKEM
4985
1.61%
TATAELXSI
5462.95
1.59%
PERSISTENT
5275.55
1.57%
DABUR
506.8
1.56%
MAHABANK
47.98
1.54%
LICI
791.35
1.52%
AXISBANK
1070.15
1.5%
PRESTIGE
1226.15
1.48%
SUNDARMFIN
4921.65
1.47%
EICHERMOT
5305.95
1.46%
LUPIN
2114.7
1.39%
ACC
1915.65
1.38%
YESBANK
17.17
1.36%
ZOMATO
227.52
1.36%
PFC
407.8
1.35%
ASTRAL
1291.55
1.35%
SHRIRAMFIN
676.8
1.33%
IOB
43.56
1.3%
M&MFIN
291.35
1.29%
PAGEIND
42455
1.24%
PETRONET
301.25
1.24%
BHARTIARTL
1725.8
1.21%
SAIL
115.3
1.18%
TATACHEM
847.25
1.17%
SHREECEM
28960.65
1.15%
DRREDDY
1200.15
1.09%
DIXON
14056.8
1.09%
INDHOTEL
824.7
1.05%
SRF
3024.35
1.04%
IDFCFIRSTB
56.29
1.04%
IRCTC
722.2
1.03%
ABFRL
253.26
1.02%
PIIND
3457
1.01%
UNITDSPR
1391.6
1.01%
ADANIENT
2362.8
1%
POWERGRID
283.1
0.98%
NAUKRI
6916
0.96%
ADANIPORTS
1188.8
0.96%
RVNL
361.35
0.96%
GODREJCP
1111.95
0.95%
GMRAIRPORT
77.36
0.93%
HEROMOTOCO
3629
0.89%
IRFC
129.66
0.89%
BIOCON
344.1
0.88%
OFSS
7644.4
0.87%
ESCORTS
3228.3
0.85%
MRF
112050.15
0.85%
KALYANKJIL
471.2
0.85%
EXIDEIND
358.65
0.84%
JSWSTEEL
1058.7
0.8%
CIPLA
1523.85
0.78%
HDFCLIFE
679.6
0.78%
BALKRISIND
2617.75
0.67%
HDFCAMC
3994.55
0.67%
BHARTIHEXA
1337.1
0.66%
ICICIPRULI
582
0.66%
PATANJALI
1761.05
0.61%
OBEROIRLTY
1652.5
0.6%
OIL
393.6
0.59%
ASIANPAINT
2300.4
0.57%
RELIANCE
1276.35
0.56%
SBIN
753.2
0.49%
BANKBARODA
216.7
0.49%
ADANIPOWER
522.1
0.47%
TCS
3578.1
0.42%
FEDERALBNK
187.3
0.41%
INDUSINDBK
686.9
0.41%
ITC
405.55
0.4%
TATACOMM
1610
0.3%
HCLTECH
1566.7
0.3%
IGL
198.14
0.27%
ULTRACEMCO
10976.75
0.26%
DLF
695.9
0.23%
JUBLFOOD
629.05
0.23%
DMART
3892.2
0.2%
HINDUNILVR
2246.2
0.17%
SONACOMS
509.35
0.17%
ZYDUSLIFE
918.6
0.15%
SIEMENS
5200.65
0.13%
HDFCBANK
1770.35
0.09%
APLAPOLLO
1511.55
0.08%
SBICARD
857.5
0.08%
GRASIM
2469.4
0.05%
ICICIGI
1725.2
0.03%
MARUTI
11732.8
0.02%
RECLTD
428.95
-0.02%
ABB
5457.5
-0.06%
TECHM
1409.25
-0.09%
TORNTPHARM
3223.1
-0.24%
MARICO
630.8
-0.25%
BAJAJFINSV
1847.25
-0.25%
APOLLOTYRE
425.85
-0.27%
BRITANNIA
4814
-0.35%
DIVISLAB
5797.35
-0.43%
BEL
295.74
-0.44%
TATACONSUM
961.2
-0.48%
JSWENERGY
559.7
-0.57%
TIINDIA
2872.15
-0.66%
BOSCHLTD
27432.25
-0.69%
COLPAL
2401.1
-0.71%
VEDL
467.3
-0.73%
MUTHOOTFIN
2356.6
-0.76%
COCHINSHIP
1438.25
-0.84%
INDIGO
5044.05
-0.84%
M&M
2801.85
-0.93%
TITAN
3162.7
-0.95%
BHARATFORG
1181.3
-1.1%
LODHA
1180.75
-1.1%
TATASTEEL
157.28
-1.12%
JIOFIN
229.12
-1.12%
JINDALSTEL
914.3
-1.28%
TRENT
5150.05
-1.37%
HAVELLS
1480.8
-1.37%
WIPRO
264.3
-1.38%
INFY
1592.55
-1.42%
HINDALCO
695.35
-1.5%
MAZDOCK
2591.4
-1.58%
CUMMINSIND
2937.75
-1.77%
POLYCAB
4992.3
-1.79%
SUPREMEIND
3427.85
-1.89%
VBL
537.95
-1.97%
CGPOWER
641.25
-2.04%
HINDZINC
446.4
-2.19%
VOLTAS
1429.5
-2.75%
SUZLON
56.5
-3.24%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs