Nifty 200

14394.65
As on 12 Sep 2024 06:26 PM

Nifty 200 Performance

  • Open

    14,243.10

  • High

    14,412.40

  • Low

    14,188.05

  • Prev Close

    14,151.50

  • Dividend Yeild

    1.09%

  • P/E

    26.54

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2467.4
1.1%
APOLLOTYRE
518.05
-1.07%
ASHOKLEY
246.15
1.9%
ASIANPAINT
3383.25
0.47%
BAJAJHLDNG
10393.8
0.77%
BALKRISIND
3106.3
1.4%
BERGEPAINT
620.85
0.46%
BHARATFORG
1591
1.88%
BRITANNIA
6109.25
1.67%
CIPLA
1657.25
1.77%
COLPAL
3642.95
-0.29%
CGPOWER
729.15
5.71%
DEEPAKNTR
2925
0.2%
EICHERMOT
4857.9
2.78%
ESCORTS
3791.25
0.79%
NESTLEIND
2527.85
0.04%
AMBUJACEM
628.15
0.83%
GRASIM
2757.1
2.83%
HEROMOTOCO
5803.15
2.63%
ABB
7720.2
2%
HINDALCO
676.2
4.4%
HINDUNILVR
2956.4
1.8%
INDHOTEL
700.9
2.36%
ITC
519.5
1%
CUMMINSIND
3822.85
0.67%
TRENT
7210.5
0.86%
LT
3622
2.4%
M&M
2740.9
3.26%
MFSL
1149.5
0.59%
BOSCHLTD
34113.9
2.72%
MRF
135962.25
0.46%
PEL
1069.9
2.54%
RELIANCE
2959.6
1.95%
VEDL
441.7
3.73%
SHREECEM
26000
1.51%
SRF
2488.2
0.23%
SIEMENS
6654.4
0.94%
SUPREMEIND
5334.7
0.56%
TATACHEM
1043.65
1.31%
TATAPOWER
439.9
0.98%
TATACONSUM
1222.75
1.52%
TATAMOTORS
986.15
1.01%
TATASTEEL
151.74
2.41%
VOLTAS
1852.95
1.33%
WIPRO
530.05
3.05%
APOLLOHOSP
7061.8
2.34%
PATANJALI
1925
0.46%
DRREDDY
6683.85
1.08%
TITAN
3764.25
1.43%
SBIN
787.75
2.49%
SHRIRAMFIN
3400.75
3.68%
CHOLAFIN
1575.55
3.56%
BPCL
344.3
1.19%
TATACOMM
2021.45
1.96%
BEL
291.7
1.27%
SAIL
130.69
2.93%
FACT
994.25
2.13%
HINDPETRO
413.4
0.96%
BHEL
266
2.8%
TATAELXSI
7788.4
0.92%
KOTAKBANK
1827.45
2.13%
UPL
614.85
0.63%
PIIND
4644.9
0.46%
INFY
1950.45
2.11%
MOTHERSON
188.85
2.73%
LUPIN
2247.5
1.72%
ZEEL
134.73
-0.56%
PIDILITIND
3269.65
0.47%
HAVELLS
1996.4
1.98%
MPHASIS
3098.05
1.03%
DABUR
664.75
0.13%
TORNTPHARM
3461.45
0.75%
IPCALAB
1456.8
1.44%
FEDERALBNK
183.58
0.22%
BAJFINANCE
7428.3
1.12%
ADANIENT
2991
1.81%
LICHSGFIN
703.7
4.05%
SUNPHARMA
1865.4
1.07%
AUROPHARMA
1561.45
3.59%
JSWSTEEL
954.8
2.92%
HDFCBANK
1666.6
1.38%
POONAWALLA
396.75
0.7%
TCS
4517.7
0.86%
ICICIBANK
1252.15
1.28%
IDBI
87.97
1.29%
OIL
578.95
-0.47%
POWERGRID
338.2
1.5%
BANKBARODA
237.1
1.85%
CANBK
103.99
2.2%
UNIONBANK
118.21
0.55%
MARUTI
12400.85
1.29%
INDUSINDBK
1443.35
1.56%
AXISBANK
1203.35
1.45%
MAHABANK
58.72
0.31%
BANKINDIA
110.86
-0.33%
HCLTECH
1807.6
1.62%
INDIANB
520.05
1.97%
ONGC
294.05
3.07%
DLF
835.9
1.44%
PNB
108.72
1.17%
TVSMOTOR
2822.85
2.29%
UNITDSPR
1529.2
0.39%
NTPC
404.85
3.9%
IOC
173.26
2.06%
COALINDIA
495.65
2.42%
LICI
1031.6
1.77%
HAL
4641.7
0.93%
NMDC
215.48
4.2%
PFC
506.3
0.98%
SJVN
131.53
-0.23%
APLAPOLLO
1430.7
0.1%
GAIL
220.64
1.59%
PAGEIND
43260.7
3.44%
NHPC
95.3
0.97%
MARICO
686.1
0.83%
CONCOR
951.3
1.52%
IRFC
167.02
0.69%
MAZDOCK
4315.05
0.03%
OFSS
11575.6
1.87%
PRESTIGE
1884.9
5.35%
SUZLON
81.7
-0.31%
GLAND
1889
0.04%
JUBLFOOD
669.5
0.97%
BIOCON
376.6
-2.26%
SUNTV
808.95
0.14%
BHARTIARTL
1646.75
4.37%
GODREJPROP
2879.9
1.66%
M&MFIN
331.45
2.81%
TECHM
1643.25
2.54%
BDL
1237.3
-0.03%
ADANIPOWER
651.1
3.81%
RECLTD
572.8
1.79%
LTIM
6392.35
1.48%
PERSISTENT
5306.7
0.31%
TATATECH
1083.75
0.55%
SONACOMS
726.05
0.09%
TORNTPOWER
1725.85
1.5%
NAUKRI
7788.6
1.55%
ALKEM
6347.85
1.11%
PETRONET
342.8
2.19%
SBICARD
802.25
0.68%
JINDALSTEL
1004.65
3.9%
IGL
524.8
-0.58%
JIOFIN
349.8
1.6%
ZYDUSLIFE
1120.1
0.67%
DIVISLAB
5482.8
0.8%
BSE
2869
-0.45%
HDFCAMC
4386.3
-0.35%
ADANIPORTS
1472.6
2.94%
GODREJCP
1513.45
0.9%
HDFCLIFE
714.55
2.06%
ICICIPRULI
755.65
0.63%
SBILIFE
1875.95
0.9%
ICICIGI
2122.45
-0.35%
MAXHEALTH
913.8
4.2%
GMRINFRA
93.89
1.46%
IDEA
13.52
2.89%
IRCTC
931.35
0.88%
FORTIS
576.1
1.6%
VBL
645.6
150%
ULTRACEMCO
11710.25
1.94%
COFORGE
6876.5
0.52%
YESBANK
23.43
-1.64%
SYNGENE
915.5
0.46%
POLYCAB
6848.2
0.55%
RVNL
552
-0.84%
JSWENERGY
760.1
2.47%
ASTRAL
1939.7
0.86%
BAJAJ-AUTO
11723.5
2.65%
BAJAJFINSV
1854.85
1.18%
INDIGO
4994.65
1.92%
AUBANK
720.5
-0.24%
LODHA
1197.05
-0.06%
DIXON
12852.6
1.01%
OBEROIRLTY
1768
0.93%
MANKIND
2431.4
-0.06%
ATGL
805.8
0.12%
PAYTM
666
-0.08%
INDUSTOWER
433.45
1.27%
ABCAPITAL
220.49
3.1%
ABFRL
326.4
2.85%
DMART
5238.55
-1.14%
TIINDIA
3945.05
0.65%
LTF
174.36
4.88%
LALPATHLAB
3416.8
0.61%
POLICYBZR
1812.75
1.69%
KALYANKJIL
689.3
4.95%
JSWINFRA
326.85
-1.16%
GUJGASLTD
639.35
-0.81%
LTTS
5712
0.64%
LAURUSLABS
507.25
0.09%
IDFCFIRSTB
72.77
1.75%
ADANIENSOL
1008.2
1.01%
BANDHANBNK
196.98
0.66%
ZOMATO
283.9
4.47%
DELHIVERY
418.05
1.85%
ADANIGREEN
1811.9
-0.15%
DALBHARAT
1887.35
-0.61%
KPITTECH
1838.05
2.72%
NYKAA
207.69
-2%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs