\

Nifty 200

9850.35
As on 07 Jun 2023 06:06

Nifty 200 Performance

Day Range

  • Low 9799
  • High 9856.65
9850.35
  • Open9,812.65
  • Previous Close9,776.40
  • Dividend Yeild1.41%
Overview
  • High

    9856.65

  • Low

    9799

  • Day Open Price

    9812.65

  • Prev Close

    9776.4

  • P/E

    22.82

Nifty200

Nifty 200 chart

loader
Stocks Performance
ACC
1851.75
-0.25%
APOLLOTYRE
394.25
0.68%
ASHOKLEY
151.95
1.2%
ASIANPAINT
3224.8
0.38%
BAJAJHLDNG
7001.4
0.42%
BALKRISIND
2300.3
0.13%
BATAINDIA
1592.3
0.91%
BERGEPAINT
652.55
0.04%
BHARATFORG
808.45
0.74%
ABBOTINDIA
21865.8
0.2%
BRITANNIA
4893.15
3.99%
CIPLA
960.45
-1.19%
COLPAL
1636.7
1.04%
COROMANDEL
965.75
1.06%
CGPOWER
370.1
-1.2%
DEEPAKNTR
2126.4
-0.19%
EICHERMOT
3727.4
0.6%
ESCORTS
2225.85
1.3%
NESTLEIND
22367.75
3.05%
AMBUJACEM
455.75
-0.74%
GRASIM
1769.05
0.15%
HDFC
2648.55
0.5%
HEROMOTOCO
2958
1.83%
ABB
4151.1
2.29%
HINDALCO
422.6
1.7%
HINDUNILVR
2716.2
0.93%
INDHOTEL
395.85
1.7%
ITC
443.95
0.26%
WHIRLPOOL
1442
0.66%
CUMMINSIND
1799.5
-0.43%
TRENT
1602.85
0.01%
LT
2315.5
1.65%
RAMCOCEM
917.55
-0.49%
M&M
1406.4
-0.34%
MFSL
703.3
2.2%
BOSCHLTD
18973.6
0.5%
MRF
97553.1
0.95%
PEL
793.6
0.76%
RELIANCE
2498.15
0.76%
PGHH
13760
-0.06%
VEDL
278.45
0.38%
SHREECEM
25795.6
0.01%
SRF
2567.35
1.35%
SIEMENS
3653.9
1.89%
TATACHEM
994.75
0.1%
TATAPOWER
218.45
0.78%
TATACONSUM
823.1
3.91%
TATAMOTORS
567.95
2.2%
TATASTEEL
111.5
2.29%
VOLTAS
806.1
0.35%
WIPRO
402.8
0.71%
APOLLOHOSP
5026.45
1.75%
0
0%
DRREDDY
4673.75
0.8%
TITAN
2906.95
0.88%
HONAUT
41059.95
0.39%
SBIN
589.2
0.66%
SHRIRAMFIN
1408.35
-0.04%
CHOLAFIN
1073.2
1.51%
BPCL
368.1
3.36%
TATACOMM
1446.25
2.74%
BEL
118.05
0%
SAIL
84.75
1.86%
HINDPETRO
276.65
5.45%
BHEL
84.2
0.42%
HINDZINC
305.45
-0.52%
TATAELXSI
7693.05
1.15%
KOTAKBANK
1939.4
-1%
UPL
693.95
-0.01%
PIIND
3679.4
2.58%
INFY
1288.95
0.78%
MOTHERSON
80.5
0.12%
TRIDENT
33.6
0.75%
LUPIN
817.65
-0.49%
ZEEL
201.05
1.64%
PIDILITIND
2654.85
1.17%
HAVELLS
1345.85
0.84%
MPHASIS
1908.75
-0.3%
DABUR
556.5
1.64%
TORNTPHARM
1802.05
0.78%
IPCALAB
746.05
-0.27%
FEDERALBNK
126.2
0.04%
BAJFINANCE
7079.95
-0.48%
ADANIENT
2439.55
0.24%
LICHSGFIN
376.75
0.99%
SUNPHARMA
1014.6
0.08%
AUROPHARMA
672
1.2%
JSWSTEEL
729.75
2.37%
HDFCBANK
1607.7
0.52%
POONAWALLA
349.15
0.55%
TCS
3274.9
1.32%
ICICIBANK
940.2
-0.2%
OIL
254.05
-0.04%
POWERGRID
239.2
1.66%
BANKBARODA
187.4
1.12%
CANBK
315
1.04%
UNIONBANK
72.35
0.28%
MARUTI
9707.5
-0.29%
INDUSINDBK
1311.2
0.4%
AXISBANK
976.75
0.88%
BANKINDIA
74.2
0.2%
HCLTECH
1129.05
0.04%
INDIANB
282.1
0.45%
ONGC
153.85
0.13%
DLF
495.7
0.21%
PNB
52.35
0.57%
TVSMOTOR
1347.5
1.15%
MCDOWELL-N
875.45
0.97%
NTPC
177.35
1.11%
IOC
90.85
1.62%
COALINDIA
230.7
1.27%
LICI
601.35
0.6%
HAL
3488.05
2.2%
NMDC
109.5
0.27%
PFC
196.45
1%
GAIL
105.6
0.86%
PAGEIND
39272.85
1.23%
NHPC
43.95
-1.35%
MARICO
549.8
1.3%
CONCOR
672.6
0.34%
IRFC
33.85
4.8%
OFSS
3592.85
1.17%
PRESTIGE
526.1
1.17%
GLAND
943
0.11%
JUBLFOOD
493.05
0.47%
BIOCON
243.7
0.14%
SUNTV
460.05
-0.78%
BHARTIARTL
844.25
1.78%
GODREJPROP
1446.45
1.76%
M&MFIN
291.65
-0.87%
TECHM
1095.7
0.87%
ADANIPOWER
274.85
4.51%
RECLTD
146.55
0.27%
LTIM
4902.25
0.36%
PERSISTENT
5018.55
0.75%
SONACOMS
532.95
0.93%
TORNTPOWER
687.75
12.34%
NAUKRI
4184.35
1.65%
ALKEM
3407.6
0.55%
PETRONET
223.45
0%
SBICARD
927.7
0.18%
JINDALSTEL
531.5
1.62%
AWL
433.8
0.97%
IGL
467.95
1.12%
ZYDUSLIFE
515.1
-0.08%
DIVISLAB
3542.1
0.12%
TTML
68.35
8.23%
HDFCAMC
1995.4
1.19%
ADANIPORTS
743.75
-0.22%
GODREJCP
1065.35
0.97%
HDFCLIFE
594.45
2.54%
ICICIPRULI
507.6
2.19%
SBILIFE
1245.8
1.86%
ICICIGI
1257.35
1.58%
MAXHEALTH
559.85
6.86%
IDEA
7.65
8.51%
UBL
1501.6
4.18%
IRCTC
652.9
1.54%
FORTIS
279.6
-0.75%
NAVINFLUOR
4705.8
1.69%
VBL
1647.65
-2.33%
DEVYANI
180.9
1.14%
MUTHOOTFIN
1127.65
0.09%
ULTRACEMCO
8157.6
0.59%
COFORGE
4452.05
0.83%
YESBANK
16.15
0.94%
SYNGENE
733.25
-0.17%
POLYCAB
3538.05
-1.6%
JSWENERGY
268
1.77%
ASTRAL
1923.3
0.67%
BAJAJ-AUTO
4780.75
1.14%
BAJAJFINSV
1480.9
0.39%
INDIGO
2419.9
0.39%
AUBANK
762.55
1.42%
DIXON
3922.55
1.55%
OBEROIRLTY
980.95
-0.43%
ATGL
680.05
0.24%
PAYTM
727
2.46%
INDUSTOWER
161.55
2.73%
ABCAPITAL
173.45
1.11%
ABFRL
206.9
-0.08%
DMART
3544.05
0.46%
TIINDIA
2900
0.03%
L&TFH
107.55
0.75%
LALPATHLAB
2028.7
0.49%
POLICYBZR
643.8
3.16%
GUJGASLTD
483.75
0.97%
LTTS
3870.35
0.74%
LAURUSLABS
348.85
1.99%
IDFCFIRSTB
73.6
-0.27%
CROMPTON
281.5
1.19%
ADANITRANS
837.25
2.57%
BANDHANBNK
264.7
0.36%
ZOMATO
74.5
2.97%
DELHIVERY
358.15
0.97%
ADANIGREEN
985.55
-0.64%
DALBHARAT
2168
0.37%
FLUOROCHEM
3183.95
1.3%
NYKAA
134.5
0.37%
MSUMI
57.55
-0.78%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

Can I check the Nifty 200 Share Price Historical data?

Yes, you can check the Nifty 200 share price historical data on 5Paisa. Simply navigate to the historical data page and fill in the details. Hit the ‘Enter’ button, and the screen will display the data. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number