Nifty 200

12329.75
As on 28 Mar 2024 05:03

Nifty 200 Performance

Day Range

  • Low 12252.55
  • High 12413.15
12329.75
  • Open12,252.75
  • Previous Close12,219.00
  • Dividend Yeild1.12%
Overview
  • High

    12413.15

  • Low

    12252.55

  • Day Open Price

    12252.75

  • Prev Close

    12219

  • P/E

    24.25

Nifty200

Nifty 200 chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2491.7
1.53%
APOLLOTYRE
466.45
-0.27%
ASHOKLEY
171.25
1.33%
ASIANPAINT
2846.75
0.56%
BAJAJHLDNG
8272.75
2.18%
BALKRISIND
2317.35
1.15%
BERGEPAINT
573.05
1.03%
BHARATFORG
1129.6
1.66%
BRITANNIA
4911.25
-0.18%
CIPLA
1496.95
2.29%
COLPAL
2710.35
1.94%
CGPOWER
540.9
-1.39%
DEEPAKNTR
2125.5
-1.44%
EICHERMOT
4019.3
2.7%
ESCORTS
2777.3
-0.76%
NESTLEIND
2622.35
2.18%
AMBUJACEM
612.35
1.8%
GRASIM
2287.3
3.62%
HEROMOTOCO
4722.3
3.27%
ABB
6360.85
1.3%
HINDALCO
560.25
0.47%
HINDUNILVR
2264.35
1.1%
INDHOTEL
591.15
0.9%
ITC
428.35
0.08%
CUMMINSIND
3006.25
1.28%
TRENT
3948
1.88%
LT
3763.9
1.55%
M&M
1921.35
2.14%
MFSL
1004
-1.16%
BOSCHLTD
30031.3
-1.02%
MRF
133387.35
1.2%
PEL
849.35
1.09%
RELIANCE
2971.7
-0.47%
VEDL
271.65
0.02%
SHREECEM
25682.85
-0.99%
SRF
2560.25
1.49%
SIEMENS
5374.05
1.61%
SUPREMEIND
4232.2
1.5%
TATACHEM
1080.9
-2.65%
TATAPOWER
394.2
1.49%
TATACONSUM
1096.2
0.47%
TATAMOTORS
992.8
1.45%
TATASTEEL
155.85
2.06%
VOLTAS
1103.55
0.98%
WIPRO
480.1
1.65%
APOLLOHOSP
6356.8
2%
PATANJALI
1338.4
-1.53%
DRREDDY
6157.9
1.88%
TITAN
3801.8
1.12%
SBIN
752.35
2.6%
SHRIRAMFIN
2359.8
-1.12%
CHOLAFIN
1156.6
2.34%
BPCL
602.4
1.21%
TATACOMM
2010.4
1.89%
BEL
201.5
1.03%
SAIL
134.25
0.45%
FACT
627.95
-2.25%
HINDPETRO
475.65
0.97%
BHEL
247.3
1.73%
TATAELXSI
7785.15
1.44%
KOTAKBANK
1785.5
0.56%
UPL
456
0.11%
PIIND
3867.55
0.85%
INFY
1498.05
0.96%
MOTHERSON
117.1
-0.17%
LUPIN
1616.8
1.05%
ZEEL
138.55
-1.98%
PIDILITIND
3014.7
0.75%
HAVELLS
1515
1.79%
MPHASIS
2388.05
-0.79%
DABUR
523.15
0.28%
TORNTPHARM
2600.6
1.1%
IPCALAB
1237.4
2.66%
FEDERALBNK
150.2
0.27%
BAJFINANCE
7245.25
3.17%
ADANIENT
3197.1
2.4%
LICHSGFIN
610.95
3.31%
SUNPHARMA
1620.55
1.02%
AUROPHARMA
1088.75
1.72%
JSWSTEEL
830.2
1.49%
HDFCBANK
1447.9
0.5%
POONAWALLA
465.6
-2.03%
TCS
3876.3
0.92%
ICICIBANK
1093.3
0.88%
IDBI
81
2.02%
OIL
600.25
0.24%
POWERGRID
276.9
2.46%
BANKBARODA
264.05
2.04%
CANBK
581.05
2.98%
UNIONBANK
153.5
1.52%
MARUTI
12600.35
0.72%
INDUSINDBK
1553
1.27%
AXISBANK
1047.2
-0.54%
MAHABANK
62.35
5.41%
BANKINDIA
137.05
3.9%
HCLTECH
1543.55
-0.17%
INDIANB
520.7
4.18%
ONGC
268.05
2.41%
DLF
897
1.87%
PNB
124.4
1.34%
TVSMOTOR
2151.85
1.35%
MCDOWELL-N
1134.25
-0.46%
NTPC
335.8
1.27%
IOC
167.75
0.93%
COALINDIA
434.1
1.08%
LICI
916.15
2.65%
HAL
3327
1.4%
NMDC
201.75
1.38%
PFC
390.25
1.5%
SJVN
121.4
-1.14%
APLAPOLLO
1495.95
1.42%
GAIL
181.05
0.42%
PAGEIND
34240
-0.58%
NHPC
89.7
0.96%
MARICO
497.2
0.49%
CONCOR
882.1
1.84%
IRFC
142.35
-0.35%
MAZDOCK
1864.1
-1.46%
OFSS
8774.1
-0.32%
PRESTIGE
1170
-1.74%
0
0%
GLAND
1845.25
1.36%
JUBLFOOD
448.85
-1.32%
BIOCON
264.15
2.94%
SUNTV
600.25
0.68%
BHARTIARTL
1228.6
0.31%
GODREJPROP
2300.1
1.01%
M&MFIN
278.8
1.58%
TECHM
1248.1
-0.45%
BDL
1751.9
-0.18%
ADANIPOWER
533.8
3.34%
RECLTD
451
1.21%
LTIM
4938.4
0.22%
PERSISTENT
3984.55
100%
TATATECH
1020.6
-0.84%
SONACOMS
705.95
3.6%
TORNTPOWER
1357.95
-4.37%
NAUKRI
5592
2.13%
ALKEM
4942
-1.24%
PETRONET
263.2
-0.21%
SBICARD
682.55
-1.44%
JINDALSTEL
849.15
1.93%
IGL
430.8
1.26%
JIOFIN
353.75
0.87%
ZYDUSLIFE
1007.35
0.77%
DIVISLAB
3445.3
2.29%
BSE
2515.9
2.12%
HDFCAMC
3754.1
-1.1%
ADANIPORTS
1341.85
1.44%
GODREJCP
1251.8
1.36%
HDFCLIFE
633.35
1.12%
ICICIPRULI
608.65
1.59%
SBILIFE
1500.25
1.4%
ICICIGI
1684.5
1.31%
MAXHEALTH
819.9
2.19%
GMRINFRA
81.6
2.25%
IDEA
13.25
-0.38%
IRCTC
929.7
-0.03%
FORTIS
420.2
1.69%
VBL
1398.6
1.05%
ULTRACEMCO
9749.15
1.31%
COFORGE
5502.45
-0.84%
YESBANK
23.2
0.22%
SYNGENE
702.55
-1.32%
POLYCAB
5065
0.53%
RVNL
252.9
-1.21%
JSWENERGY
528.9
2.37%
ASTRAL
1991.25
-0.34%
BAJAJ-AUTO
9148.15
-0.16%
BAJAJFINSV
1643.85
3.87%
INDIGO
3548.65
0.06%
AUBANK
565
0.62%
LODHA
1135.85
-1.06%
DIXON
7479.25
0.74%
TATAMTRDVR
657.2
1.46%
OBEROIRLTY
1475.85
-2.58%
MANKIND
2300.75
-1.52%
ATGL
926.55
0.73%
PAYTM
402.65
1.47%
INDUSTOWER
291.15
2.66%
ABCAPITAL
175.4
-0.09%
ABFRL
205.55
0.28%
DMART
4525.6
2.38%
TIINDIA
3736.6
-1.82%
L&TFH
158.25
-0.47%
LALPATHLAB
2262.85
-0.52%
POLICYBZR
1124.25
1.54%
KALYANKJIL
427.8
3.05%
JSWINFRA
245.35
-0.89%
GUJGASLTD
544.25
0.46%
LTTS
5482.65
0.67%
LAURUSLABS
392.35
0.04%
IDFCFIRSTB
75.4
-3.08%
ADANIENSOL
1026.7
1.17%
BANDHANBNK
180
-0.47%
ZOMATO
182.1
1.48%
DELHIVERY
445.55
-2.87%
ADANIGREEN
1835.15
0.69%
DALBHARAT
1942.15
-0.8%
KPITTECH
1486.4
0.3%
NYKAA
161.95
-0.09%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

Can I check the Nifty 200 Share Price Historical data?

Yes, you can check the Nifty 200 share price historical data on 5Paisa. Simply navigate to the historical data page and fill in the details. Hit the ‘Enter’ button, and the screen will display the data. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs