Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 25.01 | 25.01 | 26.60 | 25.01 | 26.07 | 1.06 | 4.22% | NSE | |
| 2582.95 | 2582.92 | 2582.95 | 2572.54 | 2573.06 | -9.89 | -0.38% | NSE | |
| 866.51 | 866.51 | 866.51 | 862.91 | 863.09 | -3.42 | -0.39% | NSE | |
| 23272.75 | 22971.05 | 22974.15 | 22720.45 | 22782.90 | -489.85 | -2.10% | NSE | |
| 16194.30 | 15974.70 | 15981.40 | 15649.85 | 15736.15 | -458.15 | -2.83% | NSE | |
| 30422.35 | 30029.65 | 30041.35 | 29575.35 | 29749.30 | -673.05 | -2.21% | NSE | |
| 6753.50 | 6658.70 | 6666.40 | 6565.70 | 6585.05 | -168.45 | -2.49% | NSE | |
| 18476.85 | 18247.20 | 18262.30 | 18084.10 | 18135.20 | -341.65 | -1.85% | NSE | |
| 3192.67 | 3192.68 | 3192.68 | 3186.02 | 3186.02 | -6.65 | -0.21% | NSE | |
| 3358.41 | 3358.41 | 3358.41 | 3346.69 | 3346.69 | -11.72 | -0.35% | NSE | |
| 12720.35 | 12557.45 | 12558.75 | 12396.10 | 12441.45 | -278.90 | -2.19% | NSE | |
| 3209.46 | 3209.44 | 3209.46 | 3201.26 | 3201.26 | -8.20 | -0.26% | NSE | |
| 22679.40 | 22383.40 | 22394.65 | 22182.55 | 22226.90 | -452.50 | -2.00% | NSE | |
| 30005.45 | 29630.80 | 29644.15 | 29299.65 | 29386.10 | -619.35 | -2.06% | NSE | |
| 20935.15 | 20666.70 | 20668.45 | 20385.65 | 20466.45 | -468.70 | -2.24% | NSE | |
| 14506.95 | 14320.60 | 14321.40 | 14102.20 | 14168.85 | -338.10 | -2.33% | NSE | |
| 2942.32 | 2942.29 | 2942.32 | 2931.40 | 2932.32 | -10.00 | -0.34% | NSE | |
| 45779.85 | 45139.05 | 45156.95 | 44107.70 | 44366.05 | -1413.80 | -3.09% | NSE | |
| 24162.25 | 23860.80 | 23884.50 | 23557.95 | 23616.25 | -546.00 | -2.26% | NSE | |
| 20534.25 | 20342.55 | 20347.15 | 20063.70 | 20177.60 | -356.65 | -1.74% | NSE | |
| 18775.75 | 18578.15 | 18584.00 | 18379.15 | 18458.90 | -316.85 | -1.69% | NSE | |
| 24238.85 | 23929.05 | 23929.05 | 23562.00 | 23601.40 | -637.45 | -2.63% | NSE | |
| 51448.65 | 50625.65 | 50646.15 | 49954.85 | 50108.95 | -1339.70 | -2.60% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1565.09 | 1565.10 | 1565.10 | 1565.09 | 1565.09 | 0.00 | 0.00% | NSE | |
| 1420.28 | 1420.26 | 1420.28 | 1420.26 | 1420.28 | 0.00 | 0.00% | NSE | |
| 1289.09 | 1289.08 | 1289.09 | 1289.08 | 1289.09 | 0.00 | 0.00% | NSE | |
| 1250.03 | 1250.03 | 1250.03 | 1250.03 | 1250.03 | 0.00 | 0.00% | NSE | |
| 4448.40 | 4367.95 | 4374.15 | 4289.05 | 4340.45 | -107.95 | -2.43% | NSE | |
| 25786.45 | 25363.65 | 25363.65 | 24851.65 | 25044.70 | -741.75 | -2.88% | NSE | |
| 9256.75 | 9174.60 | 9174.80 | 8978.70 | 9020.90 | -235.85 | -2.55% | NSE | |
| 3010.81 | 3010.79 | 3010.81 | 2999.63 | 2999.89 | -10.92 | -0.36% | NSE | |
| 13089.65 | 12921.45 | 12921.60 | 12720.00 | 12774.95 | -314.70 | -2.40% | NSE | |
| 33658.45 | 33124.65 | 33210.25 | 32587.95 | 32715.95 | -942.50 | -2.80% | NSE | |
| 13203.60 | 13045.05 | 13045.05 | 12788.20 | 12854.85 | -348.75 | -2.64% | NSE | |
| 6963.90 | 6921.75 | 6926.35 | 6803.65 | 6838.65 | -125.25 | -1.80% | NSE | |
| 5747.20 | 5684.10 | 5687.45 | 5614.00 | 5635.70 | -111.50 | -1.94% | NSE | |
| 35402.85 | 35106.65 | 35126.05 | 34424.75 | 34618.75 | -784.10 | -2.21% | NSE | |
| 2705.90 | 2674.70 | 2675.75 | 2628.85 | 2641.50 | -64.40 | -2.38% | NSE | |
| 23981.80 | 23608.45 | 23634.60 | 23373.95 | 23425.75 | -556.05 | -2.32% | NSE | |
| 26187.50 | 25781.45 | 25804.85 | 25519.35 | 25569.95 | -617.55 | -2.36% | NSE | |
| 27697.20 | 27280.75 | 27311.15 | 26788.05 | 26980.80 | -716.40 | -2.59% | NSE | |
| 46135.95 | 45882.70 | 45885.00 | 45334.15 | 45615.40 | -520.55 | -1.13% | NSE | |
| 10547.70 | 10402.60 | 10413.00 | 10329.35 | 10373.15 | -174.55 | -1.65% | NSE | |
| 14055.75 | 13855.75 | 13863.10 | 13536.50 | 13727.70 | -328.05 | -2.33% | NSE | |
| 3456.75 | 3395.80 | 3397.35 | 3325.70 | 3355.20 | -101.55 | -2.94% | NSE | |
| 10674.75 | 10537.25 | 10538.40 | 10358.70 | 10394.95 | -279.80 | -2.62% | NSE | |
| 10545.05 | 10417.75 | 10425.10 | 10298.50 | 10320.75 | -224.30 | -2.13% | NSE | |
| 7597.90 | 7500.70 | 7501.05 | 7369.75 | 7424.00 | -173.90 | -2.29% | NSE | |
| 7431.35 | 7344.65 | 7354.95 | 7282.95 | 7340.65 | -90.70 | -1.22% | NSE | |
| 1425.45 | 1407.95 | 1408.10 | 1389.55 | 1395.30 | -30.15 | -2.12% | NSE | |
| 10447.15 | 10316.30 | 10316.30 | 10128.55 | 10168.30 | -278.85 | -2.67% | NSE | |
| 1108.65 | 1092.05 | 1092.80 | 1072.20 | 1081.95 | -26.70 | -2.41% | NSE | |
| 14255.90 | 14079.10 | 14079.20 | 13805.00 | 13891.20 | -364.70 | -2.56% | NSE | |
| 9966.45 | 9823.25 | 9826.05 | 9668.70 | 9724.50 | -241.95 | -2.43% | NSE | |
| 2866.50 | 2813.05 | 2822.30 | 2774.10 | 2787.10 | -79.40 | -2.77% | NSE | |
| 34188.90 | 33760.15 | 33774.15 | 33247.90 | 33360.35 | -828.55 | -2.42% | NSE | |
| 6796.60 | 6678.85 | 6679.25 | 6562.65 | 6629.50 | -167.10 | -2.46% | NSE | |
| 8669.10 | 8565.65 | 8571.50 | 8426.65 | 8458.05 | -211.05 | -2.43% | NSE | |
| 1823.60 | 1803.00 | 1803.00 | 1780.45 | 1792.00 | -31.60 | -1.73% | NSE | |
| 29669.05 | 29352.45 | 29703.85 | 29324.35 | 29625.80 | -43.25 | -0.15% | NSE | |
| 14865.40 | 14679.80 | 14680.55 | 14445.65 | 14518.20 | -347.20 | -2.34% | NSE | |
| 22793.90 | 22557.45 | 22565.55 | 22286.55 | 22367.15 | -426.75 | -1.87% | NSE | |
| 1308.40 | 1293.80 | 1295.00 | 1267.40 | 1277.80 | -30.60 | -2.34% | NSE | |
| 11412.05 | 11307.05 | 11315.35 | 11052.55 | 11121.35 | -290.70 | -2.55% | NSE | |
| 19766.25 | 19468.95 | 19469.25 | 19149.45 | 19316.10 | -450.15 | -2.28% | NSE | |
| 53819.15 | 53167.25 | 53172.30 | 52032.85 | 52434.55 | -1384.60 | -2.57% | NSE | |
| 19869.10 | 19630.40 | 19633.10 | 19218.00 | 19359.45 | -509.65 | -2.57% | NSE | |
| 15295.45 | 15113.25 | 15117.35 | 14804.55 | 14921.40 | -374.05 | -2.45% | NSE | |
| 14170.65 | 13954.65 | 13974.10 | 13744.10 | 13847.65 | -323.00 | -2.28% | NSE | |
| 12460.05 | 12296.50 | 12300.10 | 12046.20 | 12145.00 | -315.05 | -2.53% | NSE | |
| 55787.20 | 55049.70 | 55111.20 | 53888.80 | 54301.50 | -1485.70 | -2.66% | NSE | |
| 21248.55 | 20996.85 | 21011.45 | 20648.50 | 20806.85 | -441.70 | -2.08% | NSE | |
| 18665.00 | 18389.90 | 18401.35 | 18013.20 | 18113.15 | -551.85 | -2.96% | NSE | |
| 42025.45 | 41741.60 | 41741.60 | 40431.25 | 41023.80 | -1001.65 | -2.38% | NSE | |
| 16089.70 | 15931.55 | 15931.55 | 15614.35 | 15758.30 | -331.40 | -2.06% | NSE | |
| 8009.10 | 7893.50 | 7940.90 | 7825.75 | 7937.90 | -71.20 | -0.89% | NSE | |
| 17975.45 | 17751.00 | 17751.00 | 17390.85 | 17515.75 | -459.70 | -2.56% | NSE | |
| 44065.45 | 43465.70 | 43506.90 | 42653.80 | 42988.40 | -1077.05 | -2.44% | NSE | |
| 28270.65 | 28028.40 | 28028.40 | 27597.20 | 27712.80 | -557.85 | -1.97% | NSE | |
| 19841.05 | 19554.20 | 19560.65 | 19197.75 | 19254.95 | -586.10 | -2.95% | NSE | |
| 61912.75 | 61136.40 | 61143.65 | 59896.10 | 60412.65 | -1500.10 | -2.42% | NSE | |
| 13639.55 | 13473.65 | 13481.65 | 13324.70 | 13389.15 | -250.40 | -1.84% | NSE | |
| 10929.05 | 10838.50 | 10842.55 | 10610.30 | 10676.00 | -253.05 | -2.32% | NSE | |
| 22011.60 | 21689.95 | 21689.95 | 21149.90 | 21475.05 | -536.55 | -2.44% | NSE | |
| 24569.80 | 24198.10 | 24224.70 | 23957.45 | 24028.30 | -541.50 | -2.20% | NSE | |
| 9699.80 | 9611.60 | 9613.50 | 9448.25 | 9491.70 | -208.10 | -2.15% | NSE | |
| 8164.80 | 8014.90 | 8019.55 | 7833.45 | 7876.30 | -288.50 | -3.53% | NSE | |
| 15251.60 | 15093.10 | 15101.80 | 14941.05 | 15015.45 | -236.15 | -1.55% | NSE | |
| 665.00 | 656.00 | 656.25 | 638.65 | 648.45 | -16.55 | -2.49% | NSE | |
| 14122.75 | 13961.35 | 13962.65 | 13751.35 | 13776.60 | -346.15 | -2.45% | NSE | |
| 28824.40 | 28414.25 | 28448.05 | 28232.65 | 28262.45 | -561.95 | -1.95% | NSE | |
| 7341.65 | 7273.55 | 7274.20 | 7196.60 | 7246.50 | -95.15 | -1.30% | NSE | |
| 15709.80 | 15475.70 | 15475.70 | 15183.55 | 15280.60 | -429.20 | -2.73% | NSE | |
| 14749.10 | 14550.85 | 14550.90 | 14270.80 | 14374.25 | -374.85 | -2.54% | NSE | |
| 7666.95 | 7565.15 | 7565.15 | 7404.25 | 7449.10 | -217.85 | -2.84% | NSE | |
| 39001.35 | 38407.00 | 38407.30 | 37725.60 | 38035.05 | -966.30 | -2.48% | NSE | |
| 22445.10 | 22158.10 | 22158.60 | 21733.45 | 21917.10 | -528.00 | -2.35% | NSE | |
| 11665.15 | 11656.60 | 11658.50 | 11575.90 | 11600.50 | -64.65 | -0.55% | NSE | |
| 13528.45 | 13364.75 | 13398.15 | 13218.65 | 13258.30 | -270.15 | -2.00% | NSE | |
| 8325.45 | 8220.75 | 8235.60 | 8174.65 | 8187.40 | -138.05 | -1.66% | NSE | |
| 9289.60 | 9174.15 | 9182.05 | 9102.65 | 9114.70 | -174.90 | -1.88% | NSE | |
| 8283.60 | 8166.70 | 8169.60 | 8103.40 | 8114.65 | -168.95 | -2.04% | NSE | |
| 11746.30 | 11594.70 | 11595.65 | 11436.55 | 11483.15 | -263.15 | -2.24% | NSE | |
| 38979.75 | 38487.00 | 38519.40 | 37831.10 | 38058.65 | -921.10 | -2.36% | NSE | |
| 22061.45 | 21726.95 | 21726.95 | 21355.40 | 21399.20 | -662.25 | -3.00% | NSE | |
| 1889.06 | 1659.15 | 1659.45 | 1633.60 | 1647.90 | -241.16 | -12.77% | NSE | |
| 5536.61 | 4501.15 | 4503.20 | 4453.85 | 4467.30 | -1069.31 | -19.31% | NSE | |
| 4525.25 | 4469.00 | 4471.00 | 4421.60 | 4435.20 | -90.05 | -1.99% | NSE | |
| 3765.40 | 3718.00 | 3719.70 | 3683.40 | 3689.30 | -76.10 | -2.02% | NSE | |
| 5133.85 | 5087.40 | 5088.25 | 5033.30 | 5061.75 | -72.10 | -1.40% | NSE | |
| 22672.00 | 22355.80 | 22371.85 | 21846.40 | 22025.65 | -646.35 | -2.85% | NSE | |
| 27768.75 | 27360.75 | 27387.25 | 26869.25 | 26987.60 | -781.15 | -2.81% | NSE | |
| 18639.25 | 18465.65 | 18471.90 | 18284.15 | 18397.70 | -241.55 | -1.30% | NSE | |
| 14316.65 | 14143.75 | 14148.35 | 13870.65 | 13941.65 | -375.00 | -2.62% | NSE | |
| 279.19 | 279.19 | 279.19 | 279.19 | 279.19 | 0.00 | 0.00% | NSE | |
| 231.40 | 234.45 | 236.50 | 234.45 | 236.15 | 4.75 | 2.05% | NSE | |
| 10841.90 | 10557.05 | 10557.05 | 10365.70 | 10397.75 | -444.15 | -4.10% | NSE | |
| 5569.55 | 4114.25 | 4117.60 | 4091.40 | 4109.75 | -1459.80 | -26.21% | NSE | |
| 189.15 | 191.65 | 193.35 | 191.65 | 193.05 | 3.90 | 2.06% | NSE | |
| 16261.40 | 15834.15 | 15834.15 | 15547.15 | 15595.20 | -666.20 | -4.10% | NSE | |
| 8429.20 | 8285.20 | 8444.15 | 8203.50 | 8233.70 | -195.50 | -2.32% | NSE | |
| 11739.85 | 11606.60 | 11625.60 | 11530.80 | 11543.25 | -196.60 | -1.67% | NSE | |
| 12601.45 | 12432.30 | 12432.60 | 12213.35 | 12300.85 | -300.60 | -2.39% | NSE | |
| 11625.03 | 9025.10 | 9025.55 | 8937.70 | 8994.35 | -2630.68 | -22.63% | NSE | |
| 17790.30 | 17585.40 | 17593.20 | 17164.05 | 17384.45 | -405.85 | -2.28% | NSE | |
| 15965.00 | 15760.50 | 15761.05 | 15495.10 | 15581.00 | -384.00 | -2.41% | NSE | |
| 20744.80 | 20556.05 | 20569.90 | 20276.80 | 20337.65 | -407.15 | -1.96% | NSE | |
| 47238.10 | 46568.90 | 46604.20 | 45710.35 | 45956.65 | -1281.45 | -2.71% | NSE | |
| 14605.35 | 14431.40 | 14431.40 | 14148.20 | 14233.15 | -372.20 | -2.55% | NSE | |
| 12927.90 | 12784.65 | 12788.75 | 12542.85 | 12603.30 | -324.60 | -2.51% | NSE | |
| 37625.10 | 37144.05 | 37174.25 | 36603.75 | 36812.80 | -812.30 | -2.16% | NSE | |
| 42519.51 | 28697.20 | 28719.25 | 28188.70 | 28347.95 | -14171.56 | -33.33% | NSE | |
| 17350.05 | 17151.75 | 17157.40 | 16946.00 | 17078.85 | -271.20 | -1.56% | NSE | |
| 8075.02 | 6247.20 | 6247.25 | 6162.95 | 6200.10 | -1874.92 | -23.22% | NSE | |
| 15219.95 | 15051.70 | 15054.95 | 14751.65 | 14814.45 | -405.50 | -2.66% | NSE | |
| 379.25 | 374.97 | 374.97 | 370.38 | 371.21 | -8.04 | -2.12% | BSE | |
| 8410.55 | 8316.07 | 8316.07 | 8212.16 | 8230.79 | -179.76 | -2.14% | BSE | |
| 9733.51 | 9624.77 | 9624.77 | 9480.66 | 9518.96 | -214.55 | -2.20% | BSE | |
| 14602.28 | 14435.32 | 14435.73 | 14130.50 | 14244.51 | -357.77 | -2.45% | BSE | |
| 11989.38 | 11855.33 | 11855.33 | 11639.89 | 11712.23 | -277.15 | -2.31% | BSE | |
| 9807.30 | 9696.71 | 9696.71 | 9557.65 | 9591.05 | -216.25 | -2.20% | BSE | |
| 5840.91 | 5773.84 | 5773.84 | 5659.09 | 5706.36 | -134.55 | -2.30% | BSE | |
| 10742.07 | 10619.08 | 10619.11 | 10400.68 | 10484.00 | -258.07 | -2.40% | BSE | |
| 3393.85 | 3363.69 | 3363.69 | 3306.53 | 3324.10 | -69.75 | -2.06% | BSE | |
| 39325.21 | 38839.69 | 38839.69 | 37919.23 | 38132.56 | -1192.65 | -3.03% | BSE | |
| 20066.50 | 19880.45 | 19880.45 | 19625.07 | 19742.38 | -324.12 | -1.62% | BSE | |
| 7591.48 | 7518.46 | 7518.46 | 7361.61 | 7396.56 | -194.92 | -2.57% | BSE | |
| 8881.47 | 8793.73 | 8793.73 | 8651.26 | 8670.04 | -211.43 | -2.38% | BSE | |
| 8405.18 | 8302.57 | 8302.57 | 8167.32 | 8198.75 | -206.43 | -2.46% | BSE | |
| 2145.00 | 2119.10 | 2119.10 | 2077.55 | 2089.82 | -55.18 | -2.57% | BSE | |
| 3788.99 | 3754.26 | 3754.26 | 3686.37 | 3697.38 | -91.61 | -2.42% | BSE | |
| 1435.21 | 1415.39 | 1415.68 | 1391.52 | 1398.03 | -37.18 | -2.59% | BSE | |
| 975.98 | 967.34 | 967.34 | 951.00 | 956.18 | -19.80 | -2.03% | BSE | |
| 11229.42 | 11162.47 | 11162.47 | 10921.75 | 10994.79 | -234.63 | -2.09% | BSE | |
| 971.45 | 960.48 | 960.48 | 940.99 | 945.33 | -26.12 | -2.69% | BSE | |
| 11245.81 | 11099.24 | 11099.26 | 10959.13 | 10978.65 | -267.16 | -2.38% | BSE | |
| 34321.43 | 34019.94 | 34386.94 | 33828.54 | 34386.94 | 65.51 | 0.19% | BSE | |
| 21505.06 | 21245.08 | 21245.08 | 20835.25 | 21000.60 | -504.46 | -2.35% | BSE | |
| 4458.34 | 4432.96 | 4432.96 | 4339.48 | 4367.56 | -90.78 | -2.04% | BSE | |
| 17063.33 | 16873.26 | 16873.26 | 16644.76 | 16696.08 | -367.25 | -2.15% | BSE | |
| 6223.20 | 6135.37 | 6135.37 | 6026.11 | 6069.81 | -153.39 | -2.46% | BSE | |
| 13533.05 | 13363.42 | 13363.42 | 13195.93 | 13241.67 | -291.38 | -2.15% | BSE | |
| 13686.30 | 13515.36 | 13520.32 | 13239.89 | 13312.40 | -373.90 | -2.73% | BSE | |
| 550.63 | 542.48 | 542.48 | 533.13 | 535.95 | -14.68 | -2.67% | BSE | |
| 2623.49 | 2589.64 | 2591.60 | 2539.25 | 2557.45 | -66.04 | -2.52% | BSE | |
| 1661.36 | 1644.41 | 1644.41 | 1623.09 | 1626.03 | -35.33 | -2.13% | BSE | |
| 1024.41 | 1015.01 | 1015.01 | 999.44 | 1002.47 | -21.94 | -2.14% | BSE | |
| 15109.69 | 14933.51 | 14933.51 | 14644.25 | 14781.42 | -328.27 | -2.17% | BSE | |
| 1625.05 | 1598.52 | 1599.11 | 1556.94 | 1561.61 | -63.44 | -3.90% | BSE | |
| 1961.37 | 1935.67 | 1935.67 | 1894.58 | 1903.27 | -58.10 | -2.96% | BSE | |
| 3768.98 | 3736.31 | 3736.31 | 3659.92 | 3674.42 | -94.56 | -2.51% | BSE | |
| 4524.39 | 4454.56 | 4454.56 | 4389.83 | 4407.35 | -117.04 | -2.59% | BSE | |
| 17722.02 | 17500.48 | 17500.48 | 17277.69 | 17318.78 | -403.24 | -2.28% | BSE | |
| 4583.75 | 4490.25 | 4495.77 | 4395.59 | 4421.80 | -161.95 | -3.53% | BSE | |
| 1713.18 | 1696.02 | 1697.04 | 1677.55 | 1685.13 | -28.05 | -1.64% | BSE | |
| 4055.64 | 4010.21 | 4010.25 | 3943.92 | 3961.14 | -94.50 | -2.33% | BSE | |
| 3898.58 | 3850.07 | 3850.48 | 3783.19 | 3809.31 | -89.27 | -2.29% | BSE | |
| 23705.19 | 23436.69 | 23436.69 | 23185.03 | 23211.23 | -493.96 | -2.08% | BSE | |
| 73491.96 | 72551.51 | 72553.28 | 71747.48 | 71850.47 | -1641.49 | -2.23% | BSE | |
| 37357.60 | 37029.94 | 37029.94 | 36415.87 | 36584.55 | -773.05 | -2.07% | BSE | |
| 76327.24 | 75479.76 | 75479.76 | 74029.08 | 74573.87 | -1753.37 | -2.30% | BSE | |
| 30582.15 | 30238.10 | 30238.10 | 29895.59 | 29942.36 | -639.79 | -2.09% | BSE | |
| 31363.83 | 31024.24 | 31024.24 | 30645.29 | 30708.90 | -654.93 | -2.09% | BSE | |
| 1350.24 | 1329.32 | 1329.32 | 1301.78 | 1310.76 | -39.48 | -2.92% | BSE | |
| 7135.33 | 7052.74 | 7052.74 | 6896.11 | 6950.24 | -185.09 | -2.59% | BSE | |
| 77045.93 | 76885.70 | 77004.11 | 76322.76 | 76505.11 | -540.82 | -0.70% | BSE | |
| 2751.35 | 2724.38 | 2727.21 | 2676.37 | 2689.07 | -62.28 | -2.26% | BSE | |
| 15377.34 | 15178.83 | 15178.83 | 14995.72 | 15018.48 | -358.86 | -2.33% | BSE | |
| 5264.32 | 5199.90 | 5199.90 | 5092.96 | 5108.62 | -155.70 | -2.96% | BSE | |
| 23809.18 | 23540.52 | 23540.52 | 23249.92 | 23303.31 | -505.87 | -2.12% | BSE | |
| 10336.11 | 10220.21 | 10220.21 | 10077.77 | 10110.22 | -225.89 | -2.19% | BSE | |
| 32814.97 | 32444.29 | 32444.29 | 31965.51 | 32088.35 | -726.62 | -2.21% | BSE | |
| 53581.83 | 53040.23 | 53040.23 | 52101.51 | 52108.34 | -1473.49 | -2.75% | BSE | |
| 57883.10 | 57039.34 | 57039.34 | 56230.38 | 56350.69 | -1532.41 | -2.65% | BSE | |
| 53786.03 | 52933.64 | 53096.12 | 52061.58 | 52359.01 | -1427.02 | -2.65% | BSE | |
| 66360.15 | 65734.30 | 65743.16 | 64385.10 | 64681.03 | -1679.12 | -2.53% | BSE | |
| 6330.42 | 6254.91 | 6254.91 | 6192.92 | 6197.59 | -132.83 | -2.10% | BSE | |
| 17041.57 | 16944.72 | 16949.41 | 16740.58 | 16819.43 | -222.14 | -1.30% | BSE | |
| 41684.34 | 41240.63 | 41251.27 | 40239.45 | 40766.76 | -917.58 | -2.20% | BSE | |
| 14039.91 | 13897.95 | 13897.99 | 13711.87 | 13795.19 | -244.72 | -1.74% | BSE | |
| 28596.85 | 28322.95 | 28577.51 | 28230.75 | 28577.51 | -19.34 | -0.07% | BSE | |
| 37681.93 | 37377.75 | 37390.28 | 36499.06 | 36688.08 | -993.85 | -2.64% | BSE | |
| 25848.69 | 25672.42 | 25672.42 | 25073.03 | 25231.41 | -617.28 | -2.39% | BSE | |
| 6765.19 | 6688.11 | 6688.11 | 6559.05 | 6577.02 | -188.17 | -2.78% | BSE | |
| 20188.72 | 19936.86 | 19936.86 | 19559.31 | 19620.58 | -568.14 | -2.81% | BSE | |
| 5157.87 | 5088.89 | 5090.02 | 4956.78 | 5031.22 | -126.65 | -2.46% | BSE | |
| 73134.32 | 72262.05 | 72262.05 | 71545.81 | 71598.14 | -1536.18 | -2.10% | BSE | |
| 14939.40 | 14802.11 | 14854.31 | 14755.34 | 14834.66 | -104.74 | -0.70% | BSE | |
| 2596.82 | 2567.52 | 2567.52 | 2535.82 | 2541.69 | -55.13 | -2.12% | BSE | |
| 1814.31 | 1793.97 | 1793.97 | 1768.97 | 1774.66 | -39.65 | -2.19% | BSE |
Related Articles
Sensex Nifty Live Updates April 2: Benchmarks Start in the Red with Broad-Based Selling; Banks and Metals Lead Early Losses
- 5paisa Capital Ltd
- 01 Apr 2026
Catch the latest Sensex Nifty updates as the markets swing with changing...
Sensex Nifty Updates April 1: Markets Surge Over 1.5% Led by Banking and Adani Stocks; Trent Tops Gainers
- 5paisa Capital Ltd
- 30 Mar 2026
Indian markets surged sharply, with the Sensex rising 1.65% and Nifty ga...
Related News
Amir Chand Jagdish Kumar Lists at ₹195, Down 16.67%
- 5paisa Capital Ltd
- 02 Apr 2026
Amir Chand Jagdish Kumar (Exports) Ltd, incorporated in 2003 engaged in...
Silver Eases to ₹250/g on April 2: Check Latest City-Wise Rates
- 5paisa Capital Ltd
- 02 Apr 2026
Silver prices in India eased slightly to ₹250 per gram on April 2, dow...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.