Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 12.06 | 12.06 | 12.43 | 10.10 | 12.16 | 0.10 | 0.81% | NSE | |
| 2678.60 | 2680.81 | 2684.97 | 2680.80 | 2682.62 | 4.02 | 0.15% | NSE | |
| 877.86 | 878.43 | 879.82 | 878.43 | 879.04 | 1.18 | 0.13% | NSE | |
| 25744.05 | 25758.60 | 25798.45 | 25720.05 | 25757.40 | 13.35 | 0.05% | NSE | |
| 18473.20 | 18458.00 | 18505.80 | 18378.65 | 18432.65 | -40.55 | -0.22% | NSE | |
| 35637.95 | 35653.30 | 35669.60 | 35551.85 | 35587.50 | -50.45 | -0.14% | NSE | |
| 7709.55 | 7704.90 | 7785.85 | 7690.55 | 7762.65 | 53.10 | 0.69% | NSE | |
| 20744.05 | 20728.00 | 20766.85 | 20673.85 | 20712.00 | -32.05 | -0.15% | NSE | |
| 3386.50 | 3387.53 | 3389.62 | 3386.77 | 3387.25 | 0.75 | 0.02% | NSE | |
| 3555.94 | 3557.32 | 3561.89 | 3556.79 | 3559.54 | 3.60 | 0.10% | NSE | |
| 14251.35 | 14260.05 | 14277.15 | 14232.10 | 14244.75 | -6.60 | -0.05% | NSE | |
| 3344.83 | 3347.90 | 3351.31 | 3347.90 | 3349.52 | 4.69 | 0.14% | NSE | |
| 24624.65 | 24641.00 | 24677.05 | 24604.15 | 24636.00 | 11.35 | 0.05% | NSE | |
| 33861.50 | 33854.30 | 33863.55 | 33713.65 | 33756.40 | -105.10 | -0.31% | NSE | |
| 23735.55 | 23756.15 | 23783.85 | 23708.55 | 23729.45 | -6.10 | -0.03% | NSE | |
| 16802.55 | 16823.30 | 16840.90 | 16786.15 | 16798.75 | -3.80 | -0.02% | NSE | |
| 3057.46 | 3060.22 | 3063.98 | 3060.22 | 3061.80 | 4.34 | 0.14% | NSE | |
| 55719.80 | 55781.10 | 55913.25 | 55529.40 | 55859.05 | 139.25 | 0.25% | NSE | |
| 27670.60 | 27619.20 | 27688.35 | 27535.50 | 27622.50 | -48.10 | -0.17% | NSE | |
| 23366.40 | 23338.25 | 23392.25 | 23263.35 | 23306.80 | -59.60 | -0.26% | NSE | |
| 20730.80 | 20745.60 | 20748.25 | 20597.20 | 20649.30 | -81.50 | -0.39% | NSE | |
| 29411.55 | 29375.40 | 29383.95 | 29050.75 | 29113.40 | -298.15 | -1.01% | NSE | |
| 57739.95 | 57815.00 | 58076.85 | 57714.70 | 58063.65 | 323.70 | 0.56% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1610.76 | 1611.26 | 1612.38 | 1611.24 | 1612.38 | 1.62 | 0.10% | NSE | |
| 1464.56 | 1465.86 | 1466.72 | 1465.86 | 1466.72 | 2.16 | 0.15% | NSE | |
| 1331.38 | 1333.16 | 1333.16 | 1333.16 | 1333.16 | 1.78 | 0.13% | NSE | |
| 1289.64 | 1291.59 | 1291.59 | 1291.59 | 1291.59 | 1.95 | 0.15% | NSE | |
| 5251.25 | 5260.40 | 5263.30 | 5207.15 | 5215.45 | -35.80 | -0.68% | NSE | |
| 15562.80 | 15585.10 | 15588.20 | 15402.15 | 15420.95 | -141.85 | -0.91% | NSE | |
| 30396.80 | 30527.65 | 30830.30 | 30445.15 | 30791.80 | 395.00 | 1.30% | NSE | |
| 10004.00 | 10015.20 | 10016.50 | 9942.45 | 9956.40 | -47.60 | -0.48% | NSE | |
| 3146.89 | 3149.23 | 3152.60 | 3149.23 | 3150.70 | 3.81 | 0.12% | NSE | |
| 15679.60 | 15672.85 | 15678.40 | 15573.60 | 15577.05 | -102.55 | -0.65% | NSE | |
| 40258.40 | 40202.70 | 40523.60 | 40189.20 | 40381.40 | 123.00 | 0.31% | NSE | |
| 16130.35 | 16163.05 | 16168.45 | 15990.30 | 16014.40 | -115.95 | -0.72% | NSE | |
| 6526.25 | 6509.60 | 6514.65 | 6450.50 | 6482.90 | -43.35 | -0.66% | NSE | |
| 6050.25 | 6042.75 | 6047.70 | 6018.00 | 6030.30 | -19.95 | -0.33% | NSE | |
| 38830.05 | 38730.85 | 38739.25 | 38517.65 | 38683.25 | -146.80 | -0.38% | NSE | |
| 3350.15 | 3351.10 | 3356.85 | 3338.15 | 3344.00 | -6.15 | -0.18% | NSE | |
| 26843.90 | 26869.65 | 26927.70 | 26804.85 | 26863.50 | 19.60 | 0.07% | NSE | |
| 29271.00 | 29314.05 | 29385.55 | 29246.55 | 29321.40 | 50.40 | 0.17% | NSE | |
| 33155.30 | 33179.00 | 33301.05 | 33045.35 | 33045.35 | -109.95 | -0.33% | NSE | |
| 49383.50 | 49375.30 | 49448.95 | 49241.60 | 49369.85 | -13.65 | -0.03% | NSE | |
| 11783.60 | 11774.10 | 11821.95 | 11714.80 | 11734.65 | -48.95 | -0.42% | NSE | |
| 16709.90 | 16730.10 | 16808.90 | 16660.80 | 16696.70 | -13.20 | -0.08% | NSE | |
| 4501.60 | 4515.05 | 4518.15 | 4494.00 | 4510.90 | 9.30 | 0.21% | NSE | |
| 12160.55 | 12173.80 | 12176.55 | 12084.45 | 12094.25 | -66.30 | -0.55% | NSE | |
| 12222.70 | 12212.50 | 12222.00 | 12151.90 | 12171.65 | -51.05 | -0.42% | NSE | |
| 9396.20 | 9438.80 | 9703.60 | 9404.00 | 9666.10 | 269.90 | 2.87% | NSE | |
| 8675.95 | 8700.40 | 8716.40 | 8621.45 | 8625.80 | -50.15 | -0.58% | NSE | |
| 1595.65 | 1596.40 | 1598.60 | 1592.10 | 1593.15 | -2.50 | -0.16% | NSE | |
| 12245.45 | 12215.85 | 12237.45 | 12168.45 | 12194.80 | -50.65 | -0.41% | NSE | |
| 1389.95 | 1395.70 | 1406.30 | 1388.75 | 1391.45 | 1.50 | 0.11% | NSE | |
| 16591.55 | 16580.30 | 16629.75 | 16537.65 | 16587.60 | -3.95 | -0.02% | NSE | |
| 12208.65 | 12209.80 | 12218.65 | 12117.70 | 12129.25 | -79.40 | -0.65% | NSE | |
| 2899.40 | 2903.25 | 2928.85 | 2893.85 | 2919.70 | 20.30 | 0.70% | NSE | |
| 39839.90 | 39879.35 | 39914.15 | 39727.60 | 39774.60 | -65.30 | -0.16% | NSE | |
| 8160.80 | 8154.90 | 8163.50 | 8096.75 | 8118.20 | -42.60 | -0.52% | NSE | |
| 9452.75 | 9443.30 | 9469.40 | 9415.50 | 9453.30 | 0.55 | 0.01% | NSE | |
| 2329.50 | 2333.45 | 2337.60 | 2323.00 | 2327.60 | -1.90 | -0.08% | NSE | |
| 31404.05 | 31467.90 | 31701.90 | 31090.20 | 31106.20 | -297.85 | -0.95% | NSE | |
| 16977.95 | 16988.55 | 17001.00 | 16940.10 | 16948.65 | -29.30 | -0.17% | NSE | |
| 25304.05 | 25298.85 | 25326.60 | 25212.10 | 25237.70 | -66.35 | -0.26% | NSE | |
| 1575.15 | 1578.50 | 1579.90 | 1546.50 | 1555.00 | -20.15 | -1.28% | NSE | |
| 13256.35 | 13316.20 | 13322.80 | 13112.35 | 13124.60 | -131.75 | -0.99% | NSE | |
| 25956.70 | 26055.65 | 26188.85 | 25982.05 | 26048.35 | 91.65 | 0.35% | NSE | |
| 63605.25 | 63656.25 | 63677.70 | 63306.85 | 63326.80 | -278.45 | -0.44% | NSE | |
| 23403.45 | 23419.55 | 23431.40 | 23301.10 | 23310.55 | -92.90 | -0.40% | NSE | |
| 18218.45 | 18256.90 | 18258.65 | 18115.90 | 18125.25 | -93.20 | -0.51% | NSE | |
| 17026.60 | 17062.75 | 17103.75 | 16949.15 | 16949.40 | -77.20 | -0.45% | NSE | |
| 14880.30 | 14902.95 | 14923.95 | 14806.95 | 14812.60 | -67.70 | -0.45% | NSE | |
| 63682.20 | 63606.25 | 63793.20 | 63303.35 | 63600.35 | -81.85 | -0.13% | NSE | |
| 24859.00 | 24865.50 | 24888.10 | 24743.75 | 24764.95 | -94.05 | -0.38% | NSE | |
| 22423.70 | 22476.40 | 22509.25 | 22313.95 | 22354.85 | -68.85 | -0.31% | NSE | |
| 52025.85 | 52248.45 | 52473.15 | 52005.70 | 52126.30 | 100.45 | 0.19% | NSE | |
| 19112.55 | 19127.05 | 19132.55 | 18941.75 | 18965.60 | -146.95 | -0.77% | NSE | |
| 9840.30 | 9888.35 | 9904.85 | 9761.40 | 9763.20 | -77.10 | -0.78% | NSE | |
| 21556.75 | 21589.55 | 21602.95 | 21491.35 | 21515.30 | -41.45 | -0.19% | NSE | |
| 21010.85 | 21050.85 | 21067.00 | 20960.10 | 20990.30 | -20.55 | -0.10% | NSE | |
| 51675.75 | 51748.35 | 51800.35 | 51550.45 | 51622.95 | -52.80 | -0.10% | NSE | |
| 33586.25 | 33511.20 | 33563.70 | 33405.35 | 33503.80 | -82.45 | -0.25% | NSE | |
| 23883.15 | 23878.10 | 23960.10 | 23765.40 | 23801.05 | -82.10 | -0.34% | NSE | |
| 74469.95 | 74478.90 | 74649.75 | 74236.90 | 74526.75 | 56.80 | 0.08% | NSE | |
| 15703.20 | 15701.55 | 15747.85 | 15669.90 | 15692.00 | -11.20 | -0.07% | NSE | |
| 11216.05 | 11244.75 | 11334.45 | 11189.85 | 11304.30 | 88.25 | 0.79% | NSE | |
| 26563.55 | 26593.85 | 26757.65 | 26523.10 | 26564.80 | 1.25 | 0.00% | NSE | |
| 27744.25 | 27786.50 | 27803.85 | 27652.40 | 27679.90 | -64.35 | -0.23% | NSE | |
| 9951.45 | 9940.30 | 9956.75 | 9900.80 | 9937.40 | -14.05 | -0.14% | NSE | |
| 8541.30 | 8547.85 | 8731.00 | 8525.90 | 8729.25 | 187.95 | 2.20% | NSE | |
| 17060.00 | 17067.60 | 17081.20 | 16978.85 | 17004.55 | -55.45 | -0.33% | NSE | |
| 898.70 | 901.40 | 902.25 | 886.20 | 886.85 | -11.85 | -1.32% | NSE | |
| 1943.80 | 1946.05 | 1947.55 | 1934.15 | 1934.90 | -8.90 | -0.46% | NSE | |
| 15941.55 | 15913.80 | 15928.25 | 15865.65 | 15882.15 | -59.40 | -0.37% | NSE | |
| 31559.70 | 31590.15 | 31590.15 | 31469.75 | 31474.20 | -85.50 | -0.27% | NSE | |
| 8203.65 | 8207.70 | 8219.20 | 8148.20 | 8158.40 | -45.25 | -0.55% | NSE | |
| 19783.70 | 19869.30 | 19936.55 | 19806.25 | 19878.25 | 94.55 | 0.48% | NSE | |
| 18321.95 | 18379.10 | 18407.75 | 18313.25 | 18358.65 | 36.70 | 0.20% | NSE | |
| 9843.15 | 9901.25 | 9968.00 | 9874.55 | 9945.05 | 101.90 | 1.04% | NSE | |
| 20839.55 | 20909.50 | 20959.70 | 20842.40 | 20894.05 | 54.50 | 0.26% | NSE | |
| 48052.70 | 48354.05 | 48431.80 | 48165.30 | 48349.15 | 296.45 | 0.62% | NSE | |
| 25773.40 | 25838.75 | 25872.65 | 25729.20 | 25796.50 | 23.10 | 0.09% | NSE | |
| 14136.15 | 14152.90 | 14241.90 | 14152.25 | 14221.25 | 85.10 | 0.60% | NSE | |
| 14884.95 | 14877.20 | 14912.30 | 14787.85 | 14811.80 | -73.15 | -0.49% | NSE | |
| 8775.55 | 8777.85 | 8789.40 | 8746.05 | 8757.80 | -17.75 | -0.20% | NSE | |
| 10065.50 | 10060.40 | 10068.85 | 10038.40 | 10044.25 | -21.25 | -0.21% | NSE | |
| 9063.25 | 9052.90 | 9078.85 | 9049.20 | 9058.45 | -4.80 | -0.05% | NSE | |
| 13396.25 | 13409.60 | 13427.50 | 13383.65 | 13395.05 | -1.20 | -0.01% | NSE | |
| 44029.85 | 43827.75 | 44108.55 | 43673.30 | 44024.75 | -5.10 | -0.01% | NSE | |
| 26727.60 | 26717.40 | 26815.80 | 26577.50 | 26612.85 | -114.75 | -0.43% | NSE | |
| 2191.81 | 1957.00 | 1957.85 | 1930.45 | 1937.10 | -254.71 | -11.62% | NSE | |
| 6347.28 | 5191.05 | 5192.20 | 5174.55 | 5178.55 | -1168.73 | -18.41% | NSE | |
| 5155.65 | 5156.20 | 5157.35 | 5139.60 | 5143.55 | -12.10 | -0.23% | NSE | |
| 4145.10 | 4148.70 | 4153.55 | 4139.25 | 4143.60 | -1.50 | -0.04% | NSE | |
| 5757.40 | 5764.95 | 5776.75 | 5750.50 | 5759.40 | 2.00 | 0.03% | NSE | |
| 26610.10 | 26569.75 | 26652.35 | 26417.60 | 26554.85 | -55.25 | -0.21% | NSE | |
| 31074.10 | 30972.85 | 31075.45 | 30810.55 | 30917.00 | -157.10 | -0.51% | NSE | |
| 20879.95 | 20869.30 | 20934.65 | 20846.55 | 20874.45 | -5.50 | -0.03% | NSE | |
| 15334.45 | 15335.45 | 15342.40 | 15233.70 | 15288.00 | -46.45 | -0.30% | NSE | |
| 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 0.00 | 0.00% | NSE | |
| 215.40 | 215.30 | 215.60 | 214.95 | 215.30 | -0.10 | -0.05% | NSE | |
| 12475.95 | 12490.85 | 12527.15 | 12455.30 | 12485.75 | 9.80 | 0.08% | NSE | |
| 5973.07 | 4438.20 | 4447.50 | 4400.45 | 4407.00 | -1566.07 | -26.22% | NSE | |
| 174.85 | 174.75 | 175.00 | 174.50 | 174.80 | -0.05 | -0.03% | NSE | |
| 18998.60 | 19021.25 | 19076.55 | 18967.20 | 19013.55 | 14.95 | 0.08% | NSE | |
| 8968.70 | 8969.35 | 9130.60 | 8954.75 | 8965.20 | -3.50 | -0.04% | NSE | |
| 12090.30 | 12104.50 | 12130.70 | 12065.75 | 12124.00 | 33.70 | 0.28% | NSE | |
| 15190.20 | 15213.30 | 15220.15 | 15155.25 | 15176.55 | -13.65 | -0.09% | NSE | |
| 13179.00 | 10298.50 | 10300.50 | 10220.00 | 10230.90 | -2948.10 | -22.37% | NSE | |
| 21653.10 | 21703.65 | 21799.05 | 21636.55 | 21673.15 | 20.05 | 0.09% | NSE | |
| 18767.35 | 18794.75 | 18811.65 | 18740.35 | 18758.45 | -8.90 | -0.05% | NSE | |
| 22899.70 | 22879.05 | 22883.10 | 22732.75 | 22775.35 | -124.35 | -0.54% | NSE | |
| 54514.10 | 54365.70 | 54623.90 | 54089.90 | 54429.55 | -84.55 | -0.16% | NSE | |
| 16997.85 | 17040.65 | 17105.55 | 16999.50 | 17050.25 | 52.40 | 0.31% | NSE | |
| 14771.00 | 14773.05 | 14777.20 | 14710.70 | 14730.90 | -40.10 | -0.27% | NSE | |
| 41305.00 | 41258.55 | 41423.90 | 41148.20 | 41337.30 | 32.30 | 0.08% | NSE | |
| 46467.73 | 31504.85 | 31533.85 | 31427.15 | 31532.30 | -14935.43 | -32.14% | NSE | |
| 20022.60 | 20007.30 | 20048.65 | 19962.40 | 19982.60 | -40.00 | -0.20% | NSE | |
| 9184.98 | 7156.95 | 7156.95 | 7118.45 | 7122.95 | -2062.03 | -22.45% | NSE | |
| 16400.15 | 16404.10 | 16406.70 | 16312.95 | 16350.55 | -49.60 | -0.30% | NSE | |
| 418.09 | 419.36 | 419.73 | 418.34 | 419.33 | 1.24 | 0.30% | BSE | |
| 9269.39 | 9297.93 | 9308.12 | 9278.18 | 9302.93 | 33.54 | 0.36% | BSE | |
| 11097.08 | 11134.91 | 11143.88 | 11105.82 | 11128.35 | 31.27 | 0.28% | BSE | |
| 17207.26 | 17275.92 | 17277.23 | 17169.78 | 17209.26 | 2.00 | 0.01% | BSE | |
| 13926.13 | 13974.94 | 13974.94 | 13909.14 | 13926.42 | 0.29 | 0.00% | BSE | |
| 10970.77 | 11006.85 | 11012.19 | 10976.66 | 11001.59 | 30.82 | 0.28% | BSE | |
| 7222.09 | 7248.53 | 7261.86 | 7222.68 | 7240.09 | 18.00 | 0.25% | BSE | |
| 12861.31 | 12911.18 | 12911.72 | 12854.74 | 12873.21 | 11.90 | 0.09% | BSE | |
| 3619.49 | 3639.02 | 3639.02 | 3596.86 | 3603.20 | -16.29 | -0.45% | BSE | |
| 45989.68 | 46128.99 | 46248.71 | 45826.62 | 46243.20 | 253.52 | 0.55% | BSE | |
| 22695.21 | 22720.67 | 22764.06 | 22659.03 | 22749.18 | 53.97 | 0.24% | BSE | |
| 8978.60 | 9007.72 | 9007.72 | 8939.95 | 8973.88 | -4.72 | -0.05% | BSE | |
| 2348.95 | 2352.17 | 2353.65 | 2333.73 | 2339.13 | -9.82 | -0.42% | BSE | |
| 3870.98 | 3888.67 | 3892.47 | 3866.96 | 3889.18 | 18.20 | 0.47% | BSE | |
| 1719.76 | 1726.07 | 1732.14 | 1720.67 | 1726.61 | 6.85 | 0.40% | BSE | |
| 1060.86 | 1064.68 | 1064.68 | 1056.09 | 1057.32 | -3.54 | -0.33% | BSE | |
| 11310.71 | 11360.54 | 11455.68 | 11313.99 | 11439.89 | 129.18 | 1.14% | BSE | |
| 1035.62 | 1041.00 | 1041.00 | 1034.01 | 1038.49 | 2.87 | 0.28% | BSE | |
| 37726.98 | 37910.84 | 38170.28 | 37519.05 | 37600.88 | -126.10 | -0.33% | BSE | |
| 26007.43 | 26141.73 | 26156.07 | 25937.69 | 26012.80 | 5.37 | 0.02% | BSE | |
| 5381.24 | 5376.37 | 5408.27 | 5359.06 | 5377.73 | -3.51 | -0.07% | BSE | |
| 1504.98 | 1508.28 | 1521.17 | 1507.49 | 1515.39 | 10.41 | 0.69% | BSE | |
| 18996.32 | 19057.37 | 19072.65 | 19008.57 | 19053.69 | 57.37 | 0.30% | BSE | |
| 7876.28 | 7921.65 | 8106.17 | 7884.49 | 8072.36 | 196.08 | 2.49% | BSE | |
| 15036.41 | 15082.73 | 15084.24 | 15036.93 | 15060.19 | 23.78 | 0.16% | BSE | |
| 16366.66 | 16410.81 | 16522.55 | 16324.66 | 16501.81 | 135.15 | 0.83% | BSE | |
| 589.64 | 592.01 | 592.01 | 585.92 | 587.00 | -2.64 | -0.45% | BSE | |
| 1570.54 | 1567.77 | 1570.30 | 1556.29 | 1558.95 | -11.59 | -0.74% | BSE | |
| 3177.00 | 3192.09 | 3211.92 | 3172.32 | 3182.89 | 5.89 | 0.19% | BSE | |
| 3689.02 | 3700.19 | 3707.68 | 3689.83 | 3702.19 | 13.17 | 0.36% | BSE | |
| 1805.92 | 1810.86 | 1812.56 | 1805.85 | 1808.05 | 2.13 | 0.12% | BSE | |
| 128475.21 | 128878.53 | 129460.04 | 127931.73 | 129452.94 | 977.73 | 0.76% | BSE | |
| 1100.38 | 1104.57 | 1105.84 | 1100.95 | 1102.55 | 2.17 | 0.20% | BSE | |
| 18741.76 | 18816.27 | 18826.70 | 18691.79 | 18768.90 | 27.14 | 0.14% | BSE | |
| 1733.00 | 1738.36 | 1751.73 | 1734.43 | 1740.77 | 7.77 | 0.45% | BSE | |
| 2046.98 | 2056.53 | 2076.74 | 2050.56 | 2066.85 | 19.87 | 0.97% | BSE | |
| 2244.88 | 2252.24 | 2258.37 | 2240.23 | 2258.36 | 13.48 | 0.60% | BSE | |
| 3943.96 | 3958.89 | 3958.89 | 3930.18 | 3944.50 | 0.54 | 0.01% | BSE | |
| 5633.14 | 5648.03 | 5653.52 | 5609.29 | 5624.37 | -8.77 | -0.16% | BSE | |
| 20107.44 | 20178.25 | 20215.21 | 20095.72 | 20198.15 | 90.71 | 0.45% | BSE | |
| 4792.24 | 4813.13 | 4903.46 | 4794.26 | 4894.47 | 102.23 | 2.13% | BSE | |
| 1921.21 | 1919.79 | 1929.39 | 1913.30 | 1928.77 | 7.56 | 0.39% | BSE | |
| 4505.18 | 4518.89 | 4531.12 | 4508.87 | 4522.56 | 17.38 | 0.39% | BSE | |
| 4805.39 | 4820.41 | 4830.20 | 4799.65 | 4808.01 | 2.62 | 0.05% | BSE | |
| 25805.34 | 25887.01 | 25917.18 | 25827.04 | 25908.13 | 102.79 | 0.40% | BSE | |
| 81972.84 | 82120.65 | 82149.45 | 81821.68 | 81920.35 | -52.49 | -0.06% | BSE | |
| 43090.33 | 43349.35 | 43349.35 | 43106.82 | 43141.20 | 50.87 | 0.12% | BSE | |
| 89045.72 | 89305.25 | 89479.79 | 89017.21 | 89191.01 | 145.29 | 0.16% | BSE | |
| 33376.74 | 33488.38 | 33524.56 | 33409.33 | 33508.43 | 131.69 | 0.39% | BSE | |
| 34556.08 | 34686.55 | 34715.17 | 34595.64 | 34676.99 | 120.91 | 0.35% | BSE | |
| 1674.07 | 1677.62 | 1677.64 | 1652.91 | 1655.13 | -18.94 | -1.13% | BSE | |
| 8968.10 | 9021.90 | 9071.40 | 8994.84 | 9048.35 | 80.25 | 0.89% | BSE | |
| 102324.86 | 102302.79 | 102343.93 | 101723.54 | 102117.57 | -207.29 | -0.20% | BSE | |
| 3607.60 | 3625.39 | 3625.39 | 3563.81 | 3578.03 | -29.57 | -0.82% | BSE | |
| 16933.19 | 16988.86 | 17057.20 | 16933.21 | 17057.20 | 124.01 | 0.73% | BSE | |
| 5774.19 | 5790.83 | 5790.83 | 5700.27 | 5715.05 | -59.14 | -1.02% | BSE | |
| 26270.95 | 26352.75 | 26386.26 | 26298.69 | 26362.98 | 92.03 | 0.35% | BSE | |
| 11515.76 | 11553.61 | 11559.55 | 11522.59 | 11548.95 | 33.19 | 0.29% | BSE | |
| 37074.66 | 37198.08 | 37218.88 | 37097.90 | 37177.57 | 102.91 | 0.28% | BSE | |
| 64564.90 | 64802.40 | 64802.40 | 64123.97 | 64217.46 | -347.44 | -0.54% | BSE | |
| 65333.23 | 65560.21 | 65893.16 | 65395.23 | 65893.16 | 559.93 | 0.86% | BSE | |
| 65381.91 | 65514.74 | 66005.32 | 65379.92 | 65562.71 | 180.80 | 0.28% | BSE | |
| 78040.20 | 77963.99 | 79056.60 | 77409.81 | 79045.67 | 1005.47 | 1.29% | BSE | |
| 6778.29 | 6795.67 | 6810.80 | 6782.84 | 6810.80 | 32.51 | 0.48% | BSE | |
| 18446.28 | 18484.25 | 18515.03 | 18436.42 | 18440.60 | -5.68 | -0.03% | BSE | |
| 50962.19 | 51075.00 | 51320.01 | 50930.24 | 50982.31 | 20.12 | 0.04% | BSE | |
| 17891.33 | 17939.09 | 17952.32 | 17831.92 | 17876.41 | -14.92 | -0.08% | BSE | |
| 30173.83 | 30263.45 | 30477.97 | 29910.52 | 29956.29 | -217.54 | -0.72% | BSE | |
| 42420.86 | 42792.75 | 42792.75 | 42030.46 | 42085.86 | -335.00 | -0.79% | BSE | |
| 26340.23 | 26484.00 | 26584.56 | 26335.67 | 26516.31 | 176.08 | 0.67% | BSE | |
| 7691.58 | 7692.19 | 7692.19 | 7606.94 | 7638.75 | -52.83 | -0.69% | BSE | |
| 20834.24 | 20911.22 | 21077.71 | 20833.89 | 21061.01 | 226.77 | 1.09% | BSE | |
| 7042.13 | 7060.26 | 7060.26 | 6923.87 | 6941.97 | -100.16 | -1.42% | BSE | |
| 78581.00 | 78782.43 | 78954.76 | 78633.73 | 78954.76 | 373.76 | 0.48% | BSE | |
| 15804.42 | 15856.81 | 15887.05 | 15653.22 | 15714.37 | -90.05 | -0.57% | BSE | |
| 2855.39 | 2864.28 | 2867.92 | 2858.40 | 2865.51 | 10.12 | 0.35% | BSE | |
| 2014.37 | 2020.99 | 2022.03 | 2015.57 | 2020.26 | 5.89 | 0.29% | BSE |
Related Articles
Stocks to Buy or Sell Today - 6 August 2026
- 5paisa Capital Ltd
- 06 Aug 2026
Looking for stocks to buy today? This page is built to help you cut thro...
How to Check Aegeus Technologies Pvt IPO Allotment Status
- 5paisa Capital Ltd
- 06 Aug 2026
The Aegeus Technologies Pvt IPO allotment status date is Aug 06, 20...
Related News
SBI Mutual Fund Launches New SIF Strategy Targeting Stocks Beyond Top 100
- 5paisa Capital Ltd
- 06 Aug 2026
The launch of Magnum Equity Ex-Top 100 Long Short Fund, which is SBI Mut...
SEBI’s MF-Only PMS Proposal Raises Concerns Over Distributor Revenue Model
- 5paisa Capital Ltd
- 06 Aug 2026
Mutual fund distributors have expressed concerns over the Securities and...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.