Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 10.32 | 10.32 | 11.02 | 10.14 | 10.86 | 0.54 | 5.26% | NSE | |
| 2622.49 | 2622.73 | 2624.41 | 2621.69 | 2622.08 | -0.41 | -0.02% | NSE | |
| 899.17 | 898.77 | 899.35 | 898.41 | 898.54 | -0.63 | -0.07% | NSE | |
| 26696.90 | 26673.60 | 26690.75 | 26470.15 | 26477.55 | -219.35 | -0.82% | NSE | |
| 18314.40 | 18272.95 | 18288.15 | 18045.75 | 18051.80 | -262.60 | -1.43% | NSE | |
| 33745.85 | 33729.25 | 33751.00 | 33287.65 | 33298.60 | -447.25 | -1.33% | NSE | |
| 7510.75 | 7495.95 | 7503.60 | 7401.10 | 7403.15 | -107.60 | -1.43% | NSE | |
| 21153.10 | 21138.45 | 21165.60 | 21035.25 | 21039.15 | -113.95 | -0.54% | NSE | |
| 3258.91 | 3255.61 | 3258.13 | 3254.30 | 3254.30 | -4.61 | -0.14% | NSE | |
| 3464.07 | 3458.64 | 3471.13 | 3458.64 | 3463.66 | -0.41 | -0.01% | NSE | |
| 14541.65 | 14531.30 | 14542.10 | 14397.15 | 14401.15 | -140.50 | -0.97% | NSE | |
| 3226.69 | 3227.80 | 3229.16 | 3226.46 | 3227.12 | 0.43 | 0.01% | NSE | |
| 26186.45 | 26159.80 | 26178.70 | 26004.50 | 26030.20 | -156.25 | -0.60% | NSE | |
| 33204.90 | 33175.80 | 33204.60 | 32895.80 | 32903.85 | -301.05 | -0.91% | NSE | |
| 23835.25 | 23821.75 | 23833.15 | 23576.90 | 23583.20 | -252.05 | -1.06% | NSE | |
| 16429.20 | 16423.65 | 16428.60 | 16220.15 | 16224.35 | -204.85 | -1.25% | NSE | |
| 2975.65 | 2976.35 | 2978.23 | 2973.92 | 2974.17 | -1.48 | -0.05% | NSE | |
| 50989.45 | 50947.20 | 51093.15 | 50081.40 | 50103.60 | -885.85 | -1.74% | NSE | |
| 27235.30 | 27230.90 | 27266.80 | 27065.35 | 27071.50 | -163.80 | -0.60% | NSE | |
| 23142.65 | 23135.95 | 23150.00 | 22917.45 | 22918.55 | -224.10 | -0.97% | NSE | |
| 21580.85 | 21579.35 | 21593.70 | 21439.35 | 21440.75 | -140.10 | -0.65% | NSE | |
| 27939.10 | 27914.00 | 27960.05 | 27624.30 | 27633.05 | -306.05 | -1.10% | NSE | |
| 59777.20 | 59672.05 | 59713.15 | 59231.50 | 59342.25 | -434.95 | -0.73% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1569.12 | 1570.91 | 1570.91 | 1570.88 | 1570.88 | 1.76 | 0.11% | NSE | |
| 1430.55 | 1430.86 | 1430.86 | 1430.85 | 1430.85 | 0.30 | 0.02% | NSE | |
| 1302.93 | 1304.14 | 1304.14 | 1304.13 | 1304.13 | 1.20 | 0.09% | NSE | |
| 1264.40 | 1265.22 | 1265.22 | 1265.21 | 1265.21 | 0.81 | 0.06% | NSE | |
| 4682.15 | 4680.25 | 4745.00 | 4634.00 | 4637.55 | -44.60 | -0.95% | NSE | |
| 28515.60 | 28503.70 | 28510.95 | 27951.25 | 27962.00 | -553.60 | -1.94% | NSE | |
| 9162.70 | 9168.60 | 9178.55 | 9075.15 | 9080.35 | -82.35 | -0.90% | NSE | |
| 3055.40 | 3054.99 | 3057.36 | 3054.13 | 3054.27 | -1.13 | -0.04% | NSE | |
| 36674.75 | 36597.15 | 36793.35 | 36296.65 | 36320.80 | -353.95 | -0.97% | NSE | |
| 15626.75 | 15630.10 | 15645.10 | 15428.20 | 15436.05 | -190.70 | -1.22% | NSE | |
| 6324.20 | 6322.30 | 6327.20 | 6225.65 | 6229.35 | -94.85 | -1.50% | NSE | |
| 6288.30 | 6291.95 | 6296.35 | 6233.95 | 6234.80 | -53.50 | -0.85% | NSE | |
| 34971.80 | 34987.05 | 35032.25 | 34523.25 | 34530.90 | -440.90 | -1.26% | NSE | |
| 3133.05 | 3129.35 | 3132.45 | 3086.30 | 3087.85 | -45.20 | -1.44% | NSE | |
| 27881.90 | 27835.35 | 27863.70 | 27713.85 | 27747.25 | -134.65 | -0.48% | NSE | |
| 30396.95 | 30361.85 | 30419.65 | 30183.90 | 30210.95 | -186.00 | -0.61% | NSE | |
| 32179.25 | 32186.90 | 32282.00 | 31826.35 | 31836.30 | -342.95 | -1.07% | NSE | |
| 55202.85 | 55235.95 | 55282.55 | 54634.25 | 54639.40 | -563.45 | -1.02% | NSE | |
| 12521.25 | 12519.40 | 12534.70 | 12450.05 | 12452.50 | -68.75 | -0.55% | NSE | |
| 14856.30 | 14847.55 | 14862.30 | 14678.45 | 14683.05 | -173.25 | -1.17% | NSE | |
| 3879.85 | 3878.75 | 3881.45 | 3781.80 | 3783.70 | -96.15 | -2.48% | NSE | |
| 11711.20 | 11710.30 | 11713.35 | 11578.50 | 11584.90 | -126.30 | -1.08% | NSE | |
| 12376.15 | 12352.85 | 12360.40 | 12197.10 | 12199.50 | -176.65 | -1.43% | NSE | |
| 7800.30 | 7796.95 | 7801.55 | 7577.80 | 7584.85 | -215.45 | -2.76% | NSE | |
| 9637.10 | 9645.50 | 9677.75 | 9553.20 | 9556.35 | -80.75 | -0.84% | NSE | |
| 1618.65 | 1617.90 | 1618.95 | 1602.75 | 1603.15 | -15.50 | -0.96% | NSE | |
| 11289.80 | 11270.10 | 11273.95 | 11057.80 | 11061.10 | -228.70 | -2.03% | NSE | |
| 1439.45 | 1437.65 | 1446.50 | 1414.85 | 1415.95 | -23.50 | -1.63% | NSE | |
| 15219.90 | 15221.25 | 15234.75 | 15026.75 | 15030.45 | -189.45 | -1.24% | NSE | |
| 11944.75 | 11906.85 | 11929.55 | 11732.25 | 11735.20 | -209.55 | -1.75% | NSE | |
| 38430.55 | 38446.15 | 38502.75 | 38141.40 | 38160.10 | -270.45 | -0.70% | NSE | |
| 8723.95 | 8631.15 | 8662.35 | 8470.70 | 8479.10 | -244.85 | -2.81% | NSE | |
| 9540.65 | 9529.75 | 9540.30 | 9434.00 | 9436.90 | -103.75 | -1.09% | NSE | |
| 2013.25 | 2011.80 | 2012.00 | 1982.95 | 1985.05 | -28.20 | -1.40% | NSE | |
| 38703.65 | 38783.40 | 38937.35 | 38613.55 | 38669.90 | -33.75 | -0.09% | NSE | |
| 16831.20 | 16824.90 | 16839.50 | 16629.15 | 16633.65 | -197.55 | -1.17% | NSE | |
| 25783.25 | 25768.80 | 25801.60 | 25586.50 | 25592.40 | -190.85 | -0.74% | NSE | |
| 1434.55 | 1438.30 | 1444.35 | 1405.95 | 1407.40 | -27.15 | -1.89% | NSE | |
| 10340.35 | 10352.60 | 10378.55 | 10203.85 | 10211.15 | -129.20 | -1.25% | NSE | |
| 22449.70 | 22459.20 | 22463.00 | 21978.50 | 21990.65 | -459.05 | -2.04% | NSE | |
| 60594.60 | 60595.60 | 60673.10 | 59593.05 | 59612.85 | -981.75 | -1.62% | NSE | |
| 22207.90 | 22210.65 | 22235.30 | 21862.60 | 21869.05 | -338.85 | -1.53% | NSE | |
| 17383.00 | 17385.75 | 17416.80 | 17117.95 | 17122.40 | -260.60 | -1.50% | NSE | |
| 16630.00 | 16639.90 | 16733.65 | 16415.05 | 16422.50 | -207.50 | -1.25% | NSE | |
| 13998.50 | 14005.00 | 14052.85 | 13802.30 | 13807.15 | -191.35 | -1.37% | NSE | |
| 62736.55 | 62795.25 | 62898.15 | 61886.75 | 61909.35 | -827.20 | -1.32% | NSE | |
| 24146.05 | 24138.15 | 24154.30 | 23812.30 | 23816.60 | -329.45 | -1.36% | NSE | |
| 20727.00 | 20738.00 | 20841.95 | 20443.85 | 20454.85 | -272.15 | -1.31% | NSE | |
| 44045.50 | 44009.80 | 44030.35 | 43313.95 | 43331.10 | -714.40 | -1.62% | NSE | |
| 19246.40 | 19224.20 | 19256.35 | 18871.90 | 18876.85 | -369.55 | -1.92% | NSE | |
| 10565.60 | 10578.35 | 10589.00 | 10332.10 | 10346.55 | -219.05 | -2.07% | NSE | |
| 20097.65 | 20101.45 | 20107.85 | 19762.75 | 19768.10 | -329.55 | -1.64% | NSE | |
| 48529.40 | 48541.55 | 48614.45 | 47790.10 | 47805.70 | -723.70 | -1.49% | NSE | |
| 30196.30 | 30198.60 | 30247.20 | 29771.55 | 29775.00 | -421.30 | -1.40% | NSE | |
| 23105.85 | 23009.00 | 23056.45 | 22687.65 | 22693.40 | -412.45 | -1.79% | NSE | |
| 68709.85 | 68702.00 | 68735.90 | 67490.30 | 67521.05 | -1188.80 | -1.73% | NSE | |
| 16136.15 | 16093.55 | 16129.40 | 15883.10 | 15886.85 | -249.30 | -1.54% | NSE | |
| 11905.60 | 11913.55 | 11943.95 | 11821.45 | 11828.05 | -77.55 | -0.65% | NSE | |
| 22947.15 | 22938.10 | 22946.70 | 22704.80 | 22715.35 | -231.80 | -1.01% | NSE | |
| 28862.30 | 28839.05 | 28866.90 | 28627.35 | 28670.90 | -191.40 | -0.66% | NSE | |
| 9652.25 | 9653.60 | 9657.65 | 9500.40 | 9503.50 | -148.75 | -1.54% | NSE | |
| 8381.75 | 8369.95 | 8383.10 | 8155.95 | 8163.00 | -218.75 | -2.61% | NSE | |
| 17870.55 | 17863.90 | 17874.80 | 17716.00 | 17716.55 | -154.00 | -0.86% | NSE | |
| 893.15 | 893.70 | 898.35 | 862.95 | 863.50 | -29.65 | -3.32% | NSE | |
| 16105.05 | 16107.45 | 16110.15 | 15924.00 | 15926.75 | -178.30 | -1.11% | NSE | |
| 34093.30 | 34034.75 | 34090.25 | 33851.25 | 33866.40 | -226.90 | -0.67% | NSE | |
| 8548.15 | 8556.10 | 8561.65 | 8488.75 | 8490.70 | -57.45 | -0.67% | NSE | |
| 17507.75 | 17505.85 | 17514.10 | 17122.90 | 17131.50 | -376.25 | -2.15% | NSE | |
| 16494.90 | 16500.15 | 16505.55 | 16182.00 | 16188.05 | -306.85 | -1.86% | NSE | |
| 8579.70 | 8577.05 | 8582.40 | 8390.10 | 8394.15 | -185.55 | -2.16% | NSE | |
| 43955.95 | 43954.85 | 43964.10 | 43075.95 | 43090.45 | -865.50 | -1.97% | NSE | |
| 25800.80 | 25787.40 | 25808.35 | 25309.75 | 25317.30 | -483.50 | -1.87% | NSE | |
| 14681.55 | 14689.65 | 14709.80 | 14359.05 | 14359.05 | -322.50 | -2.20% | NSE | |
| 14899.70 | 14886.35 | 14940.70 | 14800.35 | 14807.50 | -92.20 | -0.62% | NSE | |
| 10064.25 | 10066.35 | 10074.35 | 10022.35 | 10027.30 | -36.95 | -0.37% | NSE | |
| 11089.50 | 11090.70 | 11096.75 | 11021.15 | 11024.45 | -65.05 | -0.59% | NSE | |
| 9731.60 | 9728.20 | 9735.85 | 9672.00 | 9675.25 | -56.35 | -0.58% | NSE | |
| 13372.10 | 13365.05 | 13370.00 | 13222.45 | 13225.95 | -146.15 | -1.09% | NSE | |
| 42471.30 | 42472.65 | 42488.15 | 41680.20 | 41694.35 | -776.95 | -1.83% | NSE | |
| 25952.55 | 25847.75 | 25911.05 | 25483.65 | 25490.40 | -462.15 | -1.78% | NSE | |
| 2199.90 | 1970.40 | 1981.20 | 1936.20 | 1938.00 | -261.90 | -11.91% | NSE | |
| 6358.87 | 5241.40 | 5249.10 | 5200.30 | 5201.90 | -1156.97 | -18.19% | NSE | |
| 5197.60 | 5194.50 | 5202.15 | 5153.70 | 5155.25 | -42.35 | -0.81% | NSE | |
| 4366.55 | 4363.30 | 4368.85 | 4337.55 | 4338.80 | -27.75 | -0.64% | NSE | |
| 5887.30 | 5888.00 | 5890.75 | 5829.90 | 5830.90 | -56.40 | -0.96% | NSE | |
| 25637.35 | 25610.45 | 25653.75 | 25228.70 | 25237.55 | -399.80 | -1.56% | NSE | |
| 31955.15 | 31877.95 | 31956.25 | 31510.15 | 31517.70 | -437.45 | -1.37% | NSE | |
| 21468.75 | 21479.85 | 21489.95 | 21224.20 | 21226.65 | -242.10 | -1.13% | NSE | |
| 14054.30 | 14061.00 | 14068.25 | 13840.10 | 13849.85 | -204.45 | -1.45% | NSE | |
| 249.14 | 249.14 | 249.14 | 249.14 | 249.14 | 0.00 | 0.00% | NSE | |
| 198.95 | 199.25 | 200.35 | 199.10 | 200.30 | 1.35 | 0.68% | NSE | |
| 14825.70 | 14789.05 | 14810.15 | 14620.15 | 14627.40 | -198.30 | -1.34% | NSE | |
| 6446.30 | 4839.85 | 4848.40 | 4820.30 | 4820.75 | -1625.55 | -25.22% | NSE | |
| 162.75 | 163.00 | 163.90 | 162.90 | 163.90 | 1.15 | 0.71% | NSE | |
| 22184.50 | 22129.70 | 22161.25 | 21877.00 | 21887.85 | -296.65 | -1.34% | NSE | |
| 10082.85 | 10082.20 | 10082.20 | 9793.95 | 9999.00 | -83.85 | -0.83% | NSE | |
| 13276.55 | 13270.00 | 13288.90 | 13214.10 | 13220.50 | -56.05 | -0.42% | NSE | |
| 14116.60 | 14118.15 | 14121.25 | 13884.15 | 13887.70 | -228.90 | -1.62% | NSE | |
| 13813.72 | 10871.90 | 10878.15 | 10739.50 | 10742.10 | -3071.62 | -22.24% | NSE | |
| 18998.55 | 18990.20 | 19007.25 | 18751.55 | 18756.35 | -242.20 | -1.27% | NSE | |
| 18003.35 | 18000.55 | 18005.45 | 17748.20 | 17752.75 | -250.60 | -1.39% | NSE | |
| 23134.95 | 23121.40 | 23148.80 | 22906.45 | 22911.10 | -223.85 | -0.97% | NSE | |
| 54014.30 | 53893.55 | 54027.15 | 53142.95 | 53155.20 | -859.10 | -1.59% | NSE | |
| 15838.90 | 15832.75 | 15853.25 | 15619.75 | 15623.90 | -215.00 | -1.36% | NSE | |
| 14355.75 | 14347.55 | 14359.10 | 14136.05 | 14139.45 | -216.30 | -1.51% | NSE | |
| 42165.50 | 42202.30 | 42222.35 | 41574.65 | 41588.90 | -576.60 | -1.37% | NSE | |
| 46427.54 | 31787.70 | 31793.70 | 31363.40 | 31370.60 | -15056.94 | -32.43% | NSE | |
| 19114.90 | 19124.55 | 19135.30 | 18810.75 | 18814.65 | -300.25 | -1.57% | NSE | |
| 9132.61 | 7168.45 | 7171.35 | 7093.15 | 7094.35 | -2038.26 | -22.32% | NSE | |
| 14910.70 | 14915.75 | 14923.95 | 14696.20 | 14706.35 | -204.35 | -1.37% | NSE | |
| 437.69 | 437.15 | 437.64 | 433.97 | 434.21 | -3.48 | -0.80% | BSE | |
| 9628.93 | 9615.97 | 9626.59 | 9546.83 | 9551.79 | -77.14 | -0.80% | BSE | |
| 11088.38 | 11072.97 | 11084.22 | 10960.18 | 10964.37 | -124.01 | -1.12% | BSE | |
| 16383.23 | 16359.20 | 16386.51 | 16097.79 | 16101.44 | -281.79 | -1.72% | BSE | |
| 13296.02 | 13285.57 | 13292.86 | 13087.71 | 13092.03 | -203.99 | -1.53% | BSE | |
| 11181.70 | 11166.36 | 11179.96 | 11066.58 | 11071.54 | -110.16 | -0.99% | BSE | |
| 6636.02 | 6629.65 | 6633.48 | 6513.94 | 6515.04 | -120.98 | -1.82% | BSE | |
| 12101.62 | 12085.93 | 12097.66 | 11887.00 | 11889.29 | -212.33 | -1.75% | BSE | |
| 43654.17 | 43627.65 | 43678.50 | 43050.51 | 43064.30 | -589.87 | -1.35% | BSE | |
| 21707.46 | 21672.80 | 21740.56 | 21454.31 | 21461.42 | -246.04 | -1.13% | BSE | |
| 7716.66 | 7708.65 | 7725.76 | 7617.70 | 7621.39 | -95.27 | -1.23% | BSE | |
| 8964.85 | 8965.94 | 8969.83 | 8855.47 | 8860.72 | -104.13 | -1.16% | BSE | |
| 9919.80 | 9901.77 | 9918.96 | 9772.17 | 9776.70 | -143.10 | -1.44% | BSE | |
| 2379.46 | 2371.66 | 2392.24 | 2358.41 | 2360.16 | -19.30 | -0.81% | BSE | |
| 3738.00 | 3736.04 | 3737.36 | 3667.43 | 3669.06 | -68.94 | -1.84% | BSE | |
| 1692.97 | 1690.33 | 1696.32 | 1677.14 | 1678.20 | -14.77 | -0.87% | BSE | |
| 1038.15 | 1038.72 | 1038.93 | 1026.91 | 1027.35 | -10.80 | -1.04% | BSE | |
| 11914.06 | 11897.22 | 11947.17 | 11816.29 | 11831.70 | -82.36 | -0.69% | BSE | |
| 1014.98 | 1015.48 | 1016.11 | 998.58 | 999.11 | -15.87 | -1.56% | BSE | |
| 13225.70 | 13205.31 | 13217.13 | 13109.11 | 13122.13 | -103.57 | -0.78% | BSE | |
| 45223.27 | 45325.00 | 45493.84 | 45129.89 | 45155.55 | -67.72 | -0.15% | BSE | |
| 25334.17 | 25308.59 | 25357.91 | 24922.38 | 24940.74 | -393.43 | -1.55% | BSE | |
| 19491.49 | 19466.90 | 19490.05 | 19306.30 | 19315.88 | -175.61 | -0.90% | BSE | |
| 15469.24 | 15442.09 | 15464.55 | 15300.16 | 15309.22 | -160.02 | -1.03% | BSE | |
| 14571.69 | 14569.35 | 14571.52 | 14282.82 | 14287.65 | -284.04 | -1.95% | BSE | |
| 574.46 | 572.32 | 572.71 | 560.38 | 560.62 | -13.84 | -2.41% | BSE | |
| 3201.40 | 3197.98 | 3213.11 | 3153.46 | 3156.72 | -44.68 | -1.40% | BSE | |
| 10030.15 | 10017.06 | 10027.43 | 9938.34 | 9943.62 | -86.53 | -0.86% | BSE | |
| 1883.09 | 1882.43 | 1885.11 | 1872.57 | 1873.36 | -9.73 | -0.52% | BSE | |
| 1094.60 | 1093.37 | 1095.79 | 1084.66 | 1085.25 | -9.35 | -0.85% | BSE | |
| 17624.97 | 17605.22 | 17662.64 | 17337.53 | 17340.61 | -284.36 | -1.61% | BSE | |
| 2250.56 | 2242.24 | 2248.18 | 2207.50 | 2208.32 | -42.24 | -1.88% | BSE | |
| 3804.14 | 3798.78 | 3807.89 | 3758.49 | 3762.77 | -41.37 | -1.09% | BSE | |
| 5476.50 | 5435.51 | 5467.08 | 5363.72 | 5364.77 | -111.73 | -2.04% | BSE | |
| 21178.84 | 21146.36 | 21171.11 | 21009.40 | 21041.54 | -137.30 | -0.65% | BSE | |
| 4749.99 | 4748.42 | 4750.01 | 4612.36 | 4616.01 | -133.98 | -2.82% | BSE | |
| 1872.30 | 1868.47 | 1874.13 | 1851.94 | 1852.51 | -19.79 | -1.06% | BSE | |
| 4520.81 | 4515.60 | 4533.51 | 4490.29 | 4495.30 | -25.51 | -0.56% | BSE | |
| 4691.40 | 4683.98 | 4701.77 | 4603.73 | 4604.70 | -86.70 | -1.85% | BSE | |
| 27340.61 | 27296.02 | 27329.16 | 27147.92 | 27162.04 | -178.57 | -0.65% | BSE | |
| 83033.90 | 82996.35 | 83078.61 | 82359.56 | 82391.36 | -642.54 | -0.77% | BSE | |
| 39696.61 | 39526.91 | 39658.59 | 39049.23 | 39067.60 | -629.01 | -1.58% | BSE | |
| 86917.47 | 86942.10 | 87003.83 | 85561.45 | 85603.85 | -1313.62 | -1.51% | BSE | |
| 35121.63 | 35063.01 | 35111.09 | 34854.87 | 34873.79 | -247.84 | -0.71% | BSE | |
| 35476.81 | 35400.77 | 35460.93 | 35153.08 | 35169.74 | -307.07 | -0.87% | BSE | |
| 1571.68 | 1547.85 | 1555.87 | 1512.02 | 1513.45 | -58.23 | -3.70% | BSE | |
| 8025.39 | 8018.69 | 8026.49 | 7856.34 | 7857.60 | -167.79 | -2.09% | BSE | |
| 101324.65 | 101422.77 | 101625.60 | 98584.72 | 98608.07 | -2716.58 | -2.68% | BSE | |
| 3111.49 | 3123.91 | 3124.14 | 3036.33 | 3038.82 | -72.67 | -2.34% | BSE | |
| 5105.68 | 5095.45 | 5101.04 | 5008.83 | 5014.71 | -90.97 | -1.78% | BSE | |
| 27394.16 | 27359.42 | 27389.96 | 27157.52 | 27170.15 | -224.01 | -0.82% | BSE | |
| 11806.46 | 11792.11 | 11804.85 | 11689.70 | 11695.31 | -111.15 | -0.94% | BSE | |
| 37394.44 | 37344.62 | 37384.21 | 36979.31 | 36994.64 | -399.80 | -1.07% | BSE | |
| 62112.92 | 62161.90 | 62216.44 | 61417.30 | 61483.25 | -629.67 | -1.01% | BSE | |
| 67018.67 | 66956.00 | 67002.62 | 66456.69 | 66579.59 | -439.08 | -0.66% | BSE | |
| 60828.52 | 60470.16 | 60846.75 | 60205.67 | 60211.99 | -616.53 | -1.01% | BSE | |
| 67647.37 | 67623.73 | 67629.81 | 66066.76 | 66073.42 | -1573.95 | -2.33% | BSE | |
| 7818.22 | 7810.23 | 7819.18 | 7774.20 | 7780.13 | -38.09 | -0.49% | BSE | |
| 20221.77 | 20197.09 | 20233.79 | 19983.00 | 19985.03 | -236.74 | -1.17% | BSE | |
| 44425.69 | 44387.18 | 44434.03 | 43832.10 | 43854.42 | -571.27 | -1.29% | BSE | |
| 15345.37 | 15314.96 | 15329.44 | 15136.38 | 15137.64 | -207.73 | -1.35% | BSE | |
| 37364.44 | 37430.14 | 37556.48 | 37251.86 | 37253.62 | -110.82 | -0.30% | BSE | |
| 34247.38 | 34211.72 | 34351.09 | 33744.43 | 33778.53 | -468.85 | -1.37% | BSE | |
| 46617.80 | 46540.67 | 46644.64 | 45848.16 | 45851.61 | -766.19 | -1.64% | BSE | |
| 27947.46 | 27948.88 | 28017.95 | 27673.20 | 27696.02 | -251.44 | -0.90% | BSE | |
| 6501.06 | 6498.14 | 6506.77 | 6400.78 | 6406.06 | -95.00 | -1.46% | BSE | |
| 20124.69 | 20119.24 | 20121.46 | 19734.21 | 19744.50 | -380.19 | -1.89% | BSE | |
| 6936.09 | 6925.72 | 6973.01 | 6696.91 | 6697.75 | -238.34 | -3.44% | BSE | |
| 85712.37 | 85624.84 | 85722.97 | 85229.76 | 85290.17 | -422.20 | -0.49% | BSE | |
| 51093.23 | 51039.04 | 51068.92 | 50104.14 | 50109.17 | -984.06 | -1.93% | BSE | |
| 18756.40 | 18804.45 | 18827.58 | 18669.28 | 18671.98 | -84.42 | -0.45% | BSE | |
| 3148.54 | 3144.55 | 3148.06 | 3121.34 | 3122.99 | -25.55 | -0.81% | BSE | |
| 2183.88 | 2181.22 | 2183.58 | 2162.28 | 2163.32 | -20.56 | -0.94% | BSE |
Related Articles
How to Check Shri Kanha Stainless IPO Allotment Status
- 5paisa Capital Ltd
- 05 Dec 2025
Shri Kanha Stainless Limited specializes in the manufacturing of precisi...
How to Check Vidya Wires IPO Allotment Status
- 5paisa Capital Ltd
- 05 Dec 2025
Vidya Wires Limited is engaged in manufacturing copper and aluminum wire...
Related News
Silver Eases to ₹189/g on December 8: Check City-Wise Prices in India
- 5paisa Capital Ltd
- 08 Dec 2025
Silver prices in India eased slightly on December 8, slipping to ₹189...
Gold Prices Rise to ₹13,042/g on December 8: Latest 24K, 22K and 18K Rates Across India
- 5paisa Capital Ltd
- 08 Dec 2025
Gold prices in India firmed up on Monday, December 8, reversing the soft...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.