Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 15.58 | 15.58 | 17.77 | 14.46 | 17.47 | 1.89 | 12.10% | NSE | |
| 2660.21 | 2657.33 | 2663.71 | 2646.23 | 2651.97 | -8.24 | -0.31% | NSE | |
| 856.67 | 855.54 | 857.67 | 851.85 | 853.76 | -2.91 | -0.34% | NSE | |
| 25495.00 | 25466.50 | 25909.85 | 25305.50 | 25907.85 | 412.85 | 1.62% | NSE | |
| 17615.40 | 17431.40 | 17642.95 | 17243.30 | 17642.95 | 27.55 | 0.16% | NSE | |
| 34410.60 | 34232.80 | 34649.50 | 33976.95 | 34644.55 | 233.95 | 0.68% | NSE | |
| 7902.25 | 7897.80 | 7997.70 | 7864.35 | 7997.70 | 95.45 | 1.21% | NSE | |
| 19946.05 | 19894.20 | 20206.00 | 19795.85 | 20206.00 | 259.95 | 1.30% | NSE | |
| 3375.44 | 3371.18 | 3374.12 | 3359.00 | 3366.30 | -9.14 | -0.27% | NSE | |
| 3576.14 | 3565.62 | 3579.06 | 3544.57 | 3544.57 | -31.57 | -0.88% | NSE | |
| 14007.40 | 13980.20 | 14191.10 | 13886.25 | 14189.60 | 182.20 | 1.30% | NSE | |
| 3325.32 | 3323.79 | 3332.80 | 3318.15 | 3330.67 | 5.35 | 0.16% | NSE | |
| 24536.60 | 24538.20 | 25030.35 | 24388.05 | 25030.35 | 493.75 | 2.01% | NSE | |
| 32985.00 | 32865.35 | 33444.05 | 32670.30 | 33444.05 | 459.05 | 1.39% | NSE | |
| 23224.70 | 23162.00 | 23460.65 | 23004.35 | 23456.95 | 232.25 | 1.00% | NSE | |
| 16350.90 | 16290.15 | 16454.70 | 16175.35 | 16450.75 | 99.85 | 0.61% | NSE | |
| 3038.80 | 3036.50 | 3041.52 | 3027.64 | 3032.20 | -6.60 | -0.22% | NSE | |
| 53399.40 | 52505.25 | 52779.60 | 51818.80 | 52725.95 | -673.45 | -1.26% | NSE | |
| 26152.10 | 26066.25 | 26455.80 | 25899.40 | 26455.80 | 303.70 | 1.16% | NSE | |
| 22297.50 | 22246.30 | 22430.50 | 22091.00 | 22430.50 | 133.00 | 0.60% | NSE | |
| 19609.65 | 19569.10 | 19764.45 | 19429.60 | 19764.45 | 154.80 | 0.79% | NSE | |
| 27601.75 | 27628.50 | 27815.75 | 27234.55 | 27811.80 | 210.05 | 0.76% | NSE | |
| 57773.65 | 57812.90 | 59086.00 | 57320.80 | 59086.00 | 1312.35 | 2.27% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1607.43 | 1613.30 | 1613.31 | 1612.64 | 1612.64 | 5.21 | 0.32% | NSE | |
| 1452.47 | 1457.99 | 1458.01 | 1457.99 | 1458.01 | 5.54 | 0.38% | NSE | |
| 1316.11 | 1319.46 | 1319.47 | 1319.27 | 1319.27 | 3.16 | 0.24% | NSE | |
| 1272.06 | 1278.04 | 1278.04 | 1278.04 | 1278.04 | 5.98 | 0.47% | NSE | |
| 5646.30 | 5590.05 | 5681.05 | 5529.70 | 5678.20 | 31.90 | 0.56% | NSE | |
| 14493.30 | 14384.25 | 14584.10 | 14269.60 | 14573.75 | 80.45 | 0.56% | NSE | |
| 27658.55 | 27521.45 | 27779.55 | 27122.40 | 27731.50 | 72.95 | 0.26% | NSE | |
| 9617.25 | 9539.90 | 9702.45 | 9458.25 | 9697.85 | 80.60 | 0.84% | NSE | |
| 3138.45 | 3134.58 | 3140.40 | 3126.43 | 3127.84 | -10.61 | -0.34% | NSE | |
| 14954.10 | 14900.90 | 15142.10 | 14786.25 | 15137.35 | 183.25 | 1.23% | NSE | |
| 37369.55 | 37200.05 | 38019.25 | 36764.95 | 38003.60 | 634.05 | 1.70% | NSE | |
| 15188.55 | 15058.75 | 15254.40 | 14940.45 | 15252.20 | 63.65 | 0.42% | NSE | |
| 6208.55 | 6173.10 | 6254.35 | 6092.25 | 6254.30 | 45.75 | 0.74% | NSE | |
| 5823.05 | 5812.60 | 5860.95 | 5775.25 | 5860.70 | 37.65 | 0.65% | NSE | |
| 36884.45 | 36537.40 | 36876.20 | 36126.45 | 36867.30 | -17.15 | -0.05% | NSE | |
| 3143.85 | 3129.90 | 3129.90 | 3085.60 | 3127.20 | -16.65 | -0.53% | NSE | |
| 26600.45 | 26529.20 | 27283.95 | 26362.75 | 27283.95 | 683.50 | 2.57% | NSE | |
| 28544.05 | 28491.35 | 29269.10 | 28296.05 | 29269.10 | 725.05 | 2.54% | NSE | |
| 31212.80 | 30849.35 | 31551.75 | 30654.25 | 31550.50 | 337.70 | 1.08% | NSE | |
| 46472.15 | 46197.00 | 46785.60 | 46005.15 | 46785.60 | 313.45 | 0.67% | NSE | |
| 11583.90 | 11633.45 | 11763.45 | 11566.95 | 11763.45 | 179.55 | 1.55% | NSE | |
| 16818.25 | 16749.70 | 16932.70 | 16680.55 | 16931.20 | 112.95 | 0.67% | NSE | |
| 4305.80 | 4264.20 | 4310.65 | 4221.90 | 4309.45 | 3.65 | 0.08% | NSE | |
| 11851.60 | 11794.35 | 12031.85 | 11697.30 | 12031.45 | 179.85 | 1.52% | NSE | |
| 11805.35 | 11820.85 | 11957.25 | 11729.45 | 11957.25 | 151.90 | 1.29% | NSE | |
| 9012.05 | 8904.20 | 8929.90 | 8716.25 | 8929.40 | -82.65 | -0.92% | NSE | |
| 8814.10 | 8860.10 | 8895.35 | 8746.45 | 8832.30 | 18.20 | 0.21% | NSE | |
| 1569.85 | 1567.05 | 1589.45 | 1556.95 | 1589.30 | 19.45 | 1.24% | NSE | |
| 11745.30 | 11648.50 | 11754.70 | 11542.45 | 11752.30 | 7.00 | 0.06% | NSE | |
| 1398.00 | 1387.30 | 1400.80 | 1370.85 | 1400.00 | 2.00 | 0.14% | NSE | |
| 15799.85 | 15697.95 | 15861.40 | 15529.05 | 15856.80 | 56.95 | 0.36% | NSE | |
| 11911.65 | 11882.90 | 12020.80 | 11784.25 | 12018.05 | 106.40 | 0.89% | NSE | |
| 2579.80 | 2561.65 | 2586.95 | 2532.50 | 2584.70 | 4.90 | 0.19% | NSE | |
| 38707.90 | 38631.60 | 39242.75 | 38384.50 | 39234.40 | 526.50 | 1.36% | NSE | |
| 8297.30 | 8272.80 | 8324.55 | 8206.55 | 8324.55 | 27.25 | 0.33% | NSE | |
| 9374.65 | 9350.00 | 9446.80 | 9274.55 | 9446.80 | 72.15 | 0.77% | NSE | |
| 2407.00 | 2376.95 | 2380.65 | 2351.80 | 2375.20 | -31.80 | -1.32% | NSE | |
| 32837.85 | 33270.15 | 33616.20 | 32727.05 | 32977.90 | 140.05 | 0.43% | NSE | |
| 16495.20 | 16442.70 | 16628.15 | 16322.25 | 16625.50 | 130.30 | 0.79% | NSE | |
| 24370.55 | 24327.15 | 24662.50 | 24186.10 | 24662.50 | 291.95 | 1.20% | NSE | |
| 1696.20 | 1691.05 | 1702.35 | 1667.40 | 1670.50 | -25.70 | -1.52% | NSE | |
| 12595.10 | 12485.25 | 12695.45 | 12259.90 | 12678.15 | 83.05 | 0.66% | NSE | |
| 25113.80 | 24959.20 | 24959.20 | 24640.85 | 24884.65 | -229.15 | -0.91% | NSE | |
| 60620.90 | 60296.15 | 60623.80 | 59670.85 | 60606.65 | -14.25 | -0.02% | NSE | |
| 22290.40 | 22170.90 | 22276.95 | 21945.95 | 22271.15 | -19.25 | -0.09% | NSE | |
| 17432.40 | 17338.05 | 17490.00 | 17179.00 | 17490.00 | 57.60 | 0.33% | NSE | |
| 16216.30 | 16115.30 | 16310.85 | 15935.25 | 16310.85 | 94.55 | 0.58% | NSE | |
| 13968.10 | 13913.10 | 14008.80 | 13760.00 | 14008.80 | 40.70 | 0.29% | NSE | |
| 62113.75 | 61437.55 | 61967.35 | 60783.20 | 61967.35 | -146.40 | -0.24% | NSE | |
| 23324.80 | 23258.25 | 23265.75 | 22946.20 | 23197.90 | -126.90 | -0.54% | NSE | |
| 21268.10 | 21137.60 | 21403.45 | 20917.05 | 21403.45 | 135.35 | 0.64% | NSE | |
| 52953.90 | 52712.55 | 53150.25 | 52488.05 | 53140.80 | 186.90 | 0.35% | NSE | |
| 18272.15 | 18217.35 | 18317.15 | 18057.35 | 18315.35 | 43.20 | 0.24% | NSE | |
| 10261.90 | 10279.50 | 10333.40 | 10118.45 | 10168.85 | -93.05 | -0.91% | NSE | |
| 20562.30 | 20435.85 | 20497.35 | 20223.70 | 20489.75 | -72.55 | -0.35% | NSE | |
| 20063.40 | 19933.35 | 19978.65 | 19724.45 | 19970.00 | -93.40 | -0.47% | NSE | |
| 50948.65 | 50536.40 | 50717.05 | 49983.10 | 50711.65 | -237.00 | -0.47% | NSE | |
| 30225.50 | 30039.25 | 30289.95 | 29744.10 | 30262.35 | 36.85 | 0.12% | NSE | |
| 23311.65 | 23235.10 | 23450.90 | 22997.45 | 23449.70 | 138.05 | 0.59% | NSE | |
| 71768.65 | 71304.65 | 71688.80 | 70641.00 | 71657.80 | -110.85 | -0.15% | NSE | |
| 15263.45 | 15243.25 | 15442.75 | 15138.00 | 15441.35 | 177.90 | 1.17% | NSE | |
| 11216.65 | 11136.20 | 11292.60 | 11058.95 | 11288.10 | 71.45 | 0.64% | NSE | |
| 27607.60 | 27514.95 | 27940.40 | 27414.85 | 27940.40 | 332.80 | 1.21% | NSE | |
| 28582.80 | 28704.05 | 29503.40 | 28473.45 | 29503.40 | 920.60 | 3.22% | NSE | |
| 9483.95 | 9414.00 | 9531.30 | 9295.35 | 9531.30 | 47.35 | 0.50% | NSE | |
| 8561.85 | 8497.90 | 8613.10 | 8426.85 | 8612.90 | 51.05 | 0.60% | NSE | |
| 16541.45 | 16541.40 | 16738.75 | 16460.70 | 16738.75 | 197.30 | 1.19% | NSE | |
| 895.90 | 887.60 | 897.15 | 871.30 | 896.70 | 0.80 | 0.09% | NSE | |
| 1893.05 | 1885.15 | 1891.10 | 1864.75 | 1891.10 | -1.95 | -0.10% | NSE | |
| 15038.85 | 15003.80 | 15200.65 | 14884.60 | 15198.70 | 159.85 | 1.06% | NSE | |
| 32089.00 | 32252.75 | 32612.75 | 32064.95 | 32612.75 | 523.75 | 1.63% | NSE | |
| 7959.15 | 7945.60 | 7978.40 | 7894.95 | 7978.40 | 19.25 | 0.24% | NSE | |
| 19132.45 | 18965.10 | 18985.65 | 18757.75 | 18975.05 | -157.40 | -0.82% | NSE | |
| 17535.70 | 17401.90 | 17405.60 | 17210.60 | 17386.15 | -149.55 | -0.85% | NSE | |
| 9700.50 | 9628.55 | 9655.75 | 9519.05 | 9651.60 | -48.90 | -0.50% | NSE | |
| 20015.90 | 19874.75 | 19876.50 | 19646.15 | 19839.70 | -176.20 | -0.88% | NSE | |
| 47688.80 | 47264.60 | 47289.65 | 46722.45 | 47164.80 | -524.00 | -1.10% | NSE | |
| 24688.70 | 24552.35 | 24596.10 | 24402.35 | 24586.85 | -101.85 | -0.41% | NSE | |
| 14808.65 | 14754.60 | 14769.25 | 14644.20 | 14667.65 | -141.00 | -0.95% | NSE | |
| 14625.70 | 14632.95 | 14776.50 | 14485.85 | 14755.55 | 129.85 | 0.89% | NSE | |
| 8917.20 | 8944.80 | 9124.60 | 8896.20 | 9124.60 | 207.40 | 2.33% | NSE | |
| 10017.45 | 10042.40 | 10227.85 | 9987.20 | 10227.85 | 210.40 | 2.10% | NSE | |
| 9068.10 | 9080.05 | 9252.20 | 9030.75 | 9252.20 | 184.10 | 2.03% | NSE | |
| 13105.50 | 13068.30 | 13228.55 | 12980.25 | 13226.40 | 120.90 | 0.92% | NSE | |
| 42811.25 | 42344.60 | 42620.10 | 41819.25 | 42609.00 | -202.25 | -0.47% | NSE | |
| 25814.50 | 25788.35 | 26025.10 | 25508.50 | 26023.90 | 209.40 | 0.81% | NSE | |
| 2109.15 | 1867.65 | 1874.00 | 1851.40 | 1854.45 | -254.70 | -12.08% | NSE | |
| 6215.76 | 5075.95 | 5147.35 | 5040.30 | 5147.30 | -1068.46 | -17.19% | NSE | |
| 5040.25 | 5041.80 | 5112.85 | 5006.40 | 5112.85 | 72.60 | 1.44% | NSE | |
| 4085.80 | 4090.00 | 4163.50 | 4061.30 | 4163.50 | 77.70 | 1.90% | NSE | |
| 5674.30 | 5667.95 | 5696.10 | 5625.70 | 5696.10 | 21.80 | 0.38% | NSE | |
| 26169.60 | 25896.85 | 26153.80 | 25567.15 | 26153.80 | -15.80 | -0.06% | NSE | |
| 29869.90 | 29519.15 | 29926.75 | 29129.45 | 29926.75 | 56.85 | 0.19% | NSE | |
| 19823.10 | 19807.20 | 19897.25 | 19612.70 | 19897.25 | 74.15 | 0.37% | NSE | |
| 14540.05 | 14446.10 | 14643.50 | 14299.30 | 14643.50 | 103.45 | 0.71% | NSE | |
| 206.75 | 212.78 | 212.78 | 212.78 | 212.78 | 6.03 | 2.92% | NSE | |
| 218.10 | 218.10 | 219.45 | 213.75 | 213.75 | -4.35 | -1.99% | NSE | |
| 12178.15 | 12177.85 | 12666.40 | 12028.90 | 12666.40 | 488.25 | 4.01% | NSE | |
| 4337.10 | 4343.15 | 4377.10 | 4325.30 | 4377.10 | 40.00 | 0.92% | NSE | |
| 176.85 | 176.80 | 177.90 | 173.25 | 173.25 | -3.60 | -2.04% | NSE | |
| 18583.35 | 18592.00 | 19337.55 | 18364.70 | 19337.55 | 754.20 | 4.06% | NSE | |
| 9001.30 | 8999.85 | 9234.60 | 8919.50 | 9234.60 | 233.30 | 2.59% | NSE | |
| 12045.90 | 12050.40 | 12285.95 | 11975.40 | 12285.95 | 240.05 | 1.99% | NSE | |
| 14343.05 | 14249.10 | 14297.40 | 14123.85 | 14290.40 | -52.65 | -0.37% | NSE | |
| 10014.40 | 9993.95 | 10037.30 | 9913.20 | 10037.30 | 22.90 | 0.23% | NSE | |
| 21911.90 | 21839.45 | 22048.95 | 21732.15 | 22048.95 | 137.05 | 0.63% | NSE | |
| 18151.30 | 18067.50 | 18204.00 | 17934.70 | 18198.50 | 47.20 | 0.26% | NSE | |
| 22086.45 | 22066.85 | 22266.80 | 21910.10 | 22266.30 | 179.85 | 0.81% | NSE | |
| 53212.55 | 52512.25 | 53086.30 | 51838.35 | 53072.85 | -139.70 | -0.26% | NSE | |
| 16524.60 | 16430.45 | 16637.15 | 16278.90 | 16636.00 | 111.40 | 0.67% | NSE | |
| 14409.85 | 14344.40 | 14444.60 | 14221.35 | 14442.25 | 32.40 | 0.22% | NSE | |
| 39962.70 | 39532.20 | 39833.65 | 39009.60 | 39822.20 | -140.50 | -0.35% | NSE | |
| 29720.20 | 29591.85 | 29729.60 | 29322.35 | 29724.70 | 4.50 | 0.02% | NSE | |
| 19052.75 | 18984.40 | 19010.20 | 18781.80 | 19010.20 | -42.55 | -0.22% | NSE | |
| 6900.40 | 6879.35 | 6896.30 | 6814.05 | 6895.35 | -5.05 | -0.07% | NSE | |
| 15435.90 | 15337.45 | 15464.20 | 15147.10 | 15461.65 | 25.75 | 0.17% | NSE | |
| 413.85 | 413.87 | 420.58 | 411.49 | 420.58 | 6.73 | 1.63% | BSE | |
| 9207.93 | 9203.94 | 9355.30 | 9149.48 | 9355.30 | 147.37 | 1.60% | BSE | |
| 10869.27 | 10844.89 | 10960.32 | 10772.76 | 10959.24 | 89.97 | 0.83% | BSE | |
| 16414.80 | 16331.80 | 16396.06 | 16160.10 | 16389.12 | -25.68 | -0.16% | BSE | |
| 13388.75 | 13332.69 | 13417.46 | 13220.00 | 13417.46 | 28.71 | 0.21% | BSE | |
| 10790.19 | 10773.81 | 10919.36 | 10703.66 | 10918.40 | 128.21 | 1.19% | BSE | |
| 6886.12 | 6847.36 | 6847.36 | 6760.33 | 6823.26 | -62.86 | -0.91% | BSE | |
| 12269.17 | 12204.81 | 12223.26 | 12067.81 | 12219.28 | -49.89 | -0.41% | BSE | |
| 3504.76 | 3500.41 | 3515.00 | 3475.27 | 3514.64 | 9.88 | 0.28% | BSE | |
| 45074.08 | 44742.32 | 44982.68 | 44171.03 | 44975.24 | -98.84 | -0.22% | BSE | |
| 21784.51 | 21705.08 | 21783.43 | 21507.04 | 21778.53 | -5.98 | -0.03% | BSE | |
| 8189.55 | 8137.73 | 8227.53 | 8036.16 | 8221.48 | 31.93 | 0.39% | BSE | |
| 8674.88 | 8619.65 | 8771.50 | 8544.51 | 8771.50 | 96.62 | 1.11% | BSE | |
| 9959.31 | 9949.86 | 10019.33 | 9863.65 | 10019.00 | 59.69 | 0.60% | BSE | |
| 2355.33 | 2342.04 | 2375.24 | 2310.86 | 2373.62 | 18.29 | 0.78% | BSE | |
| 3675.56 | 3648.18 | 3683.63 | 3602.24 | 3683.34 | 7.78 | 0.21% | BSE | |
| 1657.37 | 1649.17 | 1678.74 | 1636.60 | 1678.58 | 21.21 | 1.28% | BSE | |
| 1036.61 | 1034.80 | 1040.85 | 1027.13 | 1040.85 | 4.24 | 0.41% | BSE | |
| 11276.90 | 11212.20 | 11328.77 | 11128.06 | 11327.95 | 51.05 | 0.45% | BSE | |
| 991.05 | 984.85 | 994.80 | 974.68 | 994.73 | 3.68 | 0.37% | BSE | |
| 12517.40 | 12498.00 | 12786.20 | 12417.02 | 12785.01 | 267.61 | 2.14% | BSE | |
| 39288.21 | 39723.34 | 40143.47 | 39128.93 | 39345.96 | 57.75 | 0.15% | BSE | |
| 24832.48 | 24794.13 | 24808.04 | 24457.73 | 24808.04 | -24.44 | -0.10% | BSE | |
| 4876.24 | 4868.96 | 4884.68 | 4792.54 | 4820.05 | -56.19 | -1.15% | BSE | |
| 1366.45 | 1357.25 | 1360.57 | 1340.13 | 1353.47 | -12.98 | -0.95% | BSE | |
| 18787.27 | 18773.29 | 19049.78 | 18658.04 | 19049.78 | 262.51 | 1.40% | BSE | |
| 7658.54 | 7605.66 | 7631.31 | 7456.28 | 7631.31 | -27.23 | -0.36% | BSE | |
| 14851.23 | 14863.34 | 15046.05 | 14756.25 | 15043.11 | 191.88 | 1.29% | BSE | |
| 15614.89 | 15469.74 | 15470.85 | 15184.05 | 15463.74 | -151.15 | -0.97% | BSE | |
| 560.32 | 556.90 | 562.50 | 551.36 | 562.45 | 2.13 | 0.38% | BSE | |
| 1460.72 | 1456.28 | 1480.34 | 1436.11 | 1479.57 | 18.85 | 1.29% | BSE | |
| 3292.02 | 3292.78 | 3319.65 | 3259.24 | 3318.97 | 26.95 | 0.82% | BSE | |
| 3654.78 | 3647.02 | 3697.60 | 3620.78 | 3697.60 | 42.82 | 1.17% | BSE | |
| 1696.25 | 1694.42 | 1710.97 | 1686.76 | 1710.97 | 14.72 | 0.87% | BSE | |
| 126165.78 | 124982.64 | 126093.72 | 123461.48 | 126085.82 | -79.96 | -0.06% | BSE | |
| 1070.54 | 1066.81 | 1085.19 | 1058.52 | 1084.95 | 14.41 | 1.35% | BSE | |
| 17993.72 | 17935.18 | 18035.42 | 17778.17 | 18035.42 | 41.70 | 0.23% | BSE | |
| 1597.63 | 1596.58 | 1612.22 | 1573.51 | 1609.75 | 12.12 | 0.76% | BSE | |
| 1953.21 | 1952.05 | 1967.79 | 1926.37 | 1966.88 | 13.67 | 0.70% | BSE | |
| 2163.25 | 2147.83 | 2170.35 | 2121.77 | 2170.26 | 7.01 | 0.32% | BSE | |
| 3810.84 | 3785.89 | 3824.22 | 3751.86 | 3823.74 | 12.90 | 0.34% | BSE | |
| 5574.59 | 5574.96 | 5664.19 | 5525.79 | 5662.95 | 88.36 | 1.59% | BSE | |
| 20313.24 | 20401.47 | 20920.27 | 20232.40 | 20920.27 | 607.03 | 2.99% | BSE | |
| 4842.65 | 4806.27 | 4867.62 | 4767.70 | 4864.88 | 22.23 | 0.46% | BSE | |
| 1809.99 | 1801.42 | 1812.87 | 1786.04 | 1812.34 | 2.35 | 0.13% | BSE | |
| 1518.07 | 1519.53 | 1519.53 | 1502.93 | 1517.15 | -0.92 | -0.06% | BSE | |
| 4464.50 | 4451.66 | 4519.96 | 4427.15 | 4519.79 | 55.29 | 1.24% | BSE | |
| 4733.90 | 4708.63 | 4727.07 | 4669.21 | 4725.49 | -8.41 | -0.18% | BSE | |
| 25774.84 | 25777.09 | 26270.18 | 25642.10 | 26270.18 | 495.34 | 1.92% | BSE | |
| 81714.33 | 81563.28 | 83054.39 | 81208.14 | 83054.39 | 1340.06 | 1.64% | BSE | |
| 41452.63 | 41283.33 | 41711.10 | 40956.03 | 41711.10 | 258.47 | 0.62% | BSE | |
| 85484.16 | 85363.42 | 85553.70 | 84380.58 | 85553.70 | 69.54 | 0.08% | BSE | |
| 33333.23 | 33337.95 | 33944.14 | 33158.40 | 33944.14 | 610.91 | 1.83% | BSE | |
| 34314.86 | 34297.79 | 34881.01 | 34105.93 | 34881.01 | 566.15 | 1.65% | BSE | |
| 1682.42 | 1670.98 | 1686.45 | 1659.60 | 1684.14 | 1.72 | 0.10% | BSE | |
| 8940.77 | 8867.79 | 8868.71 | 8760.65 | 8858.15 | -82.62 | -0.92% | BSE | |
| 115864.00 | 115871.48 | 116098.59 | 115411.91 | 115996.69 | 132.69 | 0.11% | BSE | |
| 3758.32 | 3752.11 | 3754.08 | 3704.49 | 3735.76 | -22.56 | -0.60% | BSE | |
| 17259.80 | 17312.90 | 17758.92 | 17191.16 | 17758.92 | 499.12 | 2.89% | BSE | |
| 10869.27 | 10844.89 | 10960.32 | 10772.76 | 10959.24 | 89.97 | 0.83% | BSE | |
| 5380.13 | 5335.49 | 5386.89 | 5285.04 | 5385.85 | 5.72 | 0.11% | BSE | |
| 26030.96 | 26025.49 | 26436.19 | 25873.36 | 26436.19 | 405.23 | 1.56% | BSE | |
| 11330.61 | 11317.85 | 11472.90 | 11246.23 | 11472.90 | 142.29 | 1.26% | BSE | |
| 36345.27 | 36274.58 | 36701.04 | 36031.29 | 36697.75 | 352.48 | 0.97% | BSE | |
| 60558.15 | 60776.74 | 61120.88 | 59899.90 | 61118.24 | 560.09 | 0.92% | BSE | |
| 65044.54 | 65114.59 | 66470.03 | 64589.49 | 66470.03 | 1425.49 | 2.19% | BSE | |
| 60684.03 | 60115.60 | 61842.59 | 59412.95 | 61766.31 | 1082.28 | 1.78% | BSE | |
| 71432.28 | 70516.66 | 70534.57 | 68566.49 | 70461.06 | -971.22 | -1.36% | BSE | |
| 6893.96 | 6902.97 | 7078.09 | 6868.41 | 7078.09 | 184.13 | 2.67% | BSE | |
| 17490.38 | 17403.81 | 17553.31 | 17328.07 | 17551.49 | 61.11 | 0.35% | BSE | |
| 51423.13 | 51285.35 | 51669.11 | 51060.94 | 51664.58 | 241.45 | 0.47% | BSE | |
| 18883.53 | 18748.80 | 18803.92 | 18610.24 | 18760.79 | -122.74 | -0.65% | BSE | |
| 31038.70 | 31317.15 | 31660.89 | 30859.68 | 31072.70 | 34.00 | 0.11% | BSE | |
| 40226.00 | 39930.87 | 40551.22 | 39192.07 | 40545.33 | 319.33 | 0.79% | BSE | |
| 26364.18 | 26235.50 | 26547.96 | 25976.92 | 26546.98 | 182.80 | 0.69% | BSE | |
| 7132.76 | 7042.25 | 7108.12 | 6945.98 | 7108.12 | -24.64 | -0.35% | BSE | |
| 19955.72 | 19787.89 | 20018.48 | 19597.94 | 20016.44 | 60.72 | 0.30% | BSE | |
| 6977.50 | 6941.13 | 6994.78 | 6811.66 | 6994.78 | 17.28 | 0.25% | BSE | |
| 79310.01 | 79413.66 | 81028.02 | 79016.05 | 81028.02 | 1718.01 | 2.17% | BSE | |
| 16520.11 | 16765.66 | 16843.87 | 16491.87 | 16632.49 | 112.38 | 0.68% | BSE | |
| 2851.14 | 2850.54 | 2909.82 | 2833.87 | 2909.82 | 58.68 | 2.06% | BSE | |
| 1997.28 | 1995.03 | 2032.35 | 1982.40 | 2032.35 | 35.07 | 1.76% | BSE |
Related Articles
US Black Friday Sales: Can American Consumer Spending Affect Indian Stocks?
- Veena Lathe
- 06 Nov 2026
Black Friday, the shopping day after US Thanksgiving, falls on 27 Novemb...
Nifty, Sensex Rally Over 2% to Reclaim 25,000 and 81,000 Marks; Bank Nifty Closes at Eight-Month High
- Indrashish Mitra
- 06 Nov 2026
Indian equity markets ended Friday's trading session with strong gains,...
Related News
ONGC to invest ₹1 trillion in deepwater exploration over five years, plans 87 wells by 2031
- 5paisa Capital Ltd
- 01 Sep 2026
State-owned Oil and Natural Gas Corporation (ONGC) plans to invest ₹1...
India's factory growth slows to five-year low in August as demand weakens
- 5paisa Capital Ltd
- 01 Sep 2026
India's manufacturing sector expanded at its slowest pace in five years...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.