Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 18.61 | 18.61 | 19.01 | 17.42 | 18.79 | 0.18 | 0.97% | NSE | |
| 2604.30 | 2604.79 | 2604.79 | 2593.90 | 2595.85 | -8.45 | -0.32% | NSE | |
| 866.69 | 866.68 | 866.68 | 863.05 | 863.71 | -2.98 | -0.34% | NSE | |
| 24654.40 | 24702.55 | 24775.10 | 24540.40 | 24572.15 | -82.25 | -0.33% | NSE | |
| 17788.65 | 17817.45 | 17830.15 | 17561.35 | 17604.85 | -183.80 | -1.03% | NSE | |
| 33653.30 | 33777.45 | 33806.80 | 33441.90 | 33482.65 | -170.65 | -0.51% | NSE | |
| 7144.85 | 7139.00 | 7170.05 | 7104.50 | 7117.15 | -27.70 | -0.39% | NSE | |
| 19606.40 | 19636.75 | 19756.80 | 19582.55 | 19620.30 | 13.90 | 0.07% | NSE | |
| 3245.82 | 3246.94 | 3246.94 | 3234.63 | 3235.74 | -10.08 | -0.31% | NSE | |
| 3441.50 | 3444.90 | 3444.91 | 3425.30 | 3433.34 | -8.16 | -0.24% | NSE | |
| 13644.95 | 13674.90 | 13706.30 | 13578.15 | 13596.35 | -48.60 | -0.36% | NSE | |
| 3246.70 | 3248.98 | 3248.99 | 3241.38 | 3241.75 | -4.95 | -0.15% | NSE | |
| 23689.60 | 23731.40 | 23839.30 | 23610.30 | 23643.50 | -46.10 | -0.19% | NSE | |
| 32329.70 | 32442.15 | 32596.80 | 32257.15 | 32321.00 | -8.70 | -0.03% | NSE | |
| 22613.10 | 22664.40 | 22710.85 | 22502.60 | 22531.15 | -81.95 | -0.36% | NSE | |
| 15903.75 | 15941.70 | 15967.25 | 15824.30 | 15843.90 | -59.85 | -0.38% | NSE | |
| 2969.68 | 2969.84 | 2969.86 | 2956.77 | 2959.60 | -10.08 | -0.34% | NSE | |
| 52122.50 | 52212.40 | 52276.20 | 51649.55 | 51873.90 | -248.60 | -0.48% | NSE | |
| 25844.20 | 25866.90 | 26000.50 | 25765.35 | 25800.05 | -44.15 | -0.17% | NSE | |
| 22376.95 | 22429.00 | 22597.45 | 22398.80 | 22450.70 | 73.75 | 0.33% | NSE | |
| 19854.00 | 19894.05 | 20047.95 | 19867.70 | 19908.55 | 54.55 | 0.27% | NSE | |
| 26049.70 | 26131.35 | 26357.90 | 25967.15 | 26070.70 | 21.00 | 0.08% | NSE | |
| 54128.95 | 54207.75 | 54325.45 | 53628.30 | 53710.35 | -418.60 | -0.77% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1573.04 | 1572.89 | 1572.89 | 1572.78 | 1572.78 | -0.26 | -0.02% | NSE | |
| 1427.46 | 1426.51 | 1426.52 | 1426.51 | 1426.52 | -0.94 | -0.07% | NSE | |
| 1294.91 | 1294.20 | 1294.21 | 1294.20 | 1294.21 | -0.70 | -0.05% | NSE | |
| 1255.54 | 1255.10 | 1255.10 | 1255.10 | 1255.10 | -0.44 | -0.04% | NSE | |
| 5505.20 | 5531.85 | 5571.05 | 5481.15 | 5495.80 | -9.40 | -0.17% | NSE | |
| 15047.65 | 15082.00 | 15109.40 | 14847.75 | 14883.50 | -164.15 | -1.09% | NSE | |
| 29143.70 | 29225.50 | 29271.20 | 28928.15 | 29179.85 | 36.15 | 0.12% | NSE | |
| 10338.45 | 10379.80 | 10381.75 | 10187.10 | 10205.40 | -133.05 | -1.29% | NSE | |
| 3049.73 | 3050.81 | 3050.82 | 3038.12 | 3040.47 | -9.26 | -0.30% | NSE | |
| 14524.85 | 14571.50 | 14594.15 | 14407.45 | 14434.95 | -89.90 | -0.62% | NSE | |
| 35584.60 | 35608.30 | 35922.95 | 35420.05 | 35555.60 | -29.00 | -0.08% | NSE | |
| 14968.15 | 14988.30 | 14995.00 | 14793.65 | 14814.65 | -153.50 | -1.03% | NSE | |
| 7319.95 | 7366.75 | 7367.85 | 7299.65 | 7313.10 | -6.85 | -0.09% | NSE | |
| 5897.45 | 5905.40 | 5938.60 | 5874.35 | 5886.50 | -10.95 | -0.19% | NSE | |
| 40080.15 | 40324.60 | 40338.60 | 39741.60 | 39816.85 | -263.30 | -0.66% | NSE | |
| 2985.50 | 2994.85 | 3005.70 | 2976.75 | 2984.50 | -1.00 | -0.03% | NSE | |
| 25472.50 | 25470.70 | 25614.75 | 25304.05 | 25343.85 | -128.65 | -0.51% | NSE | |
| 27857.85 | 27847.30 | 27983.40 | 27642.60 | 27684.20 | -173.65 | -0.62% | NSE | |
| 31377.65 | 31380.05 | 31551.75 | 31171.85 | 31222.90 | -154.75 | -0.49% | NSE | |
| 50779.15 | 50848.85 | 51440.20 | 50776.50 | 51051.35 | 272.20 | 0.54% | NSE | |
| 10749.20 | 10772.90 | 10892.25 | 10762.20 | 10788.30 | 39.10 | 0.36% | NSE | |
| 15712.35 | 15770.30 | 15871.95 | 15711.95 | 15751.95 | 39.60 | 0.25% | NSE | |
| 4159.25 | 4179.65 | 4184.55 | 4103.10 | 4110.40 | -48.85 | -1.17% | NSE | |
| 11904.75 | 11955.20 | 11956.45 | 11769.65 | 11789.15 | -115.60 | -0.97% | NSE | |
| 11386.65 | 11401.35 | 11460.90 | 11366.00 | 11382.40 | -4.25 | -0.04% | NSE | |
| 9169.50 | 9189.10 | 9199.45 | 8932.25 | 9000.35 | -169.15 | -1.84% | NSE | |
| 7605.25 | 7622.00 | 7707.80 | 7611.80 | 7625.90 | 20.65 | 0.27% | NSE | |
| 1528.45 | 1531.65 | 1535.60 | 1520.85 | 1523.20 | -5.25 | -0.34% | NSE | |
| 11924.45 | 11984.05 | 11992.20 | 11837.90 | 11856.50 | -67.95 | -0.57% | NSE | |
| 1204.15 | 1205.30 | 1212.65 | 1194.85 | 1197.65 | -6.50 | -0.54% | NSE | |
| 15831.20 | 15871.10 | 15876.40 | 15680.10 | 15720.05 | -111.15 | -0.70% | NSE | |
| 10857.55 | 10881.30 | 10938.35 | 10829.75 | 10846.50 | -11.05 | -0.10% | NSE | |
| 3181.40 | 3191.20 | 3195.50 | 3137.85 | 3142.75 | -38.65 | -1.21% | NSE | |
| 38270.15 | 38471.20 | 38545.75 | 37879.45 | 37963.50 | -306.65 | -0.80% | NSE | |
| 7244.70 | 7259.75 | 7330.80 | 7232.45 | 7268.45 | 23.75 | 0.33% | NSE | |
| 9368.65 | 9385.80 | 9396.00 | 9310.35 | 9327.85 | -40.80 | -0.44% | NSE | |
| 2092.35 | 2100.10 | 2110.85 | 2078.85 | 2081.40 | -10.95 | -0.52% | NSE | |
| 27360.35 | 27472.65 | 28114.10 | 27472.65 | 27716.90 | 356.55 | 1.30% | NSE | |
| 16238.90 | 16281.60 | 16306.00 | 16154.50 | 16175.50 | -63.40 | -0.39% | NSE | |
| 24241.05 | 24295.00 | 24442.60 | 24232.10 | 24267.95 | 26.90 | 0.11% | NSE | |
| 1408.25 | 1414.40 | 1465.90 | 1403.40 | 1436.10 | 27.85 | 1.98% | NSE | |
| 13562.25 | 13628.65 | 13628.65 | 13257.45 | 13300.60 | -261.65 | -1.93% | NSE | |
| 23149.45 | 23236.70 | 23266.05 | 22928.85 | 23064.75 | -84.70 | -0.37% | NSE | |
| 60839.70 | 61033.85 | 61047.15 | 60473.05 | 60567.15 | -272.55 | -0.45% | NSE | |
| 22357.15 | 22430.15 | 22436.35 | 22228.20 | 22257.95 | -99.20 | -0.44% | NSE | |
| 17357.50 | 17404.90 | 17432.70 | 17248.90 | 17273.15 | -84.35 | -0.49% | NSE | |
| 16449.75 | 16513.25 | 16601.45 | 16383.75 | 16409.45 | -40.30 | -0.24% | NSE | |
| 14265.55 | 14309.30 | 14330.85 | 14146.70 | 14168.90 | -96.65 | -0.68% | NSE | |
| 62311.75 | 62440.45 | 62464.05 | 61833.55 | 61967.00 | -344.75 | -0.55% | NSE | |
| 23490.25 | 23564.50 | 23651.20 | 23403.75 | 23441.90 | -48.35 | -0.21% | NSE | |
| 21939.20 | 22017.35 | 22027.10 | 21764.55 | 21789.70 | -149.50 | -0.68% | NSE | |
| 47984.15 | 48144.20 | 48364.80 | 47674.25 | 48037.15 | 53.00 | 0.11% | NSE | |
| 17715.95 | 17759.50 | 17852.85 | 17652.50 | 17677.30 | -38.65 | -0.22% | NSE | |
| 8783.95 | 8819.10 | 8935.00 | 8807.70 | 8832.80 | 48.85 | 0.56% | NSE | |
| 20304.25 | 20364.55 | 20371.85 | 20192.10 | 20217.55 | -86.70 | -0.43% | NSE | |
| 19657.50 | 19713.05 | 19721.90 | 19549.70 | 19575.15 | -82.35 | -0.42% | NSE | |
| 50167.15 | 50366.25 | 50420.15 | 49900.30 | 49998.90 | -168.25 | -0.34% | NSE | |
| 31733.95 | 31828.00 | 31905.30 | 31646.15 | 31717.70 | -16.25 | -0.05% | NSE | |
| 21258.90 | 21316.80 | 21438.65 | 21192.00 | 21236.65 | -22.25 | -0.10% | NSE | |
| 69940.30 | 70134.05 | 70197.90 | 69190.00 | 69280.25 | -660.05 | -0.94% | NSE | |
| 14738.25 | 14750.50 | 14871.55 | 14724.00 | 14761.45 | 23.20 | 0.16% | NSE | |
| 11442.20 | 11452.10 | 11477.55 | 11229.25 | 11250.70 | -191.50 | -1.67% | NSE | |
| 24551.05 | 24644.95 | 24847.90 | 24557.55 | 24634.80 | 83.75 | 0.34% | NSE | |
| 26155.60 | 26213.45 | 26399.55 | 26027.35 | 26100.10 | -55.50 | -0.21% | NSE | |
| 10600.60 | 10636.35 | 10640.15 | 10472.50 | 10485.85 | -114.75 | -1.08% | NSE | |
| 8174.40 | 8164.90 | 8166.95 | 8016.25 | 8027.20 | -147.20 | -1.80% | NSE | |
| 16284.95 | 16324.35 | 16471.70 | 16312.25 | 16364.05 | 79.10 | 0.49% | NSE | |
| 770.10 | 772.05 | 773.50 | 753.75 | 756.30 | -13.80 | -1.79% | NSE | |
| 1781.10 | 1777.60 | 1780.25 | 1751.95 | 1754.15 | -26.95 | -1.51% | NSE | |
| 15223.90 | 15232.05 | 15311.55 | 15163.45 | 15182.15 | -41.75 | -0.27% | NSE | |
| 29684.50 | 29738.00 | 29974.25 | 29659.70 | 29702.95 | 18.45 | 0.06% | NSE | |
| 7767.60 | 7778.00 | 7851.25 | 7764.90 | 7783.20 | 15.60 | 0.20% | NSE | |
| 17991.55 | 18035.25 | 18045.60 | 17837.50 | 17882.60 | -108.95 | -0.61% | NSE | |
| 16789.00 | 16829.00 | 16846.95 | 16652.00 | 16722.90 | -66.10 | -0.39% | NSE | |
| 8871.90 | 8881.65 | 8894.00 | 8784.95 | 8824.95 | -46.95 | -0.53% | NSE | |
| 18974.55 | 19028.85 | 19053.35 | 18817.60 | 18908.15 | -66.40 | -0.35% | NSE | |
| 44801.95 | 44977.00 | 45072.25 | 44580.15 | 44698.20 | -103.75 | -0.23% | NSE | |
| 24591.05 | 24661.35 | 24752.45 | 24493.20 | 24553.75 | -37.30 | -0.15% | NSE | |
| 13764.60 | 13762.65 | 13773.20 | 13680.15 | 13698.25 | -66.35 | -0.48% | NSE | |
| 14203.55 | 14276.45 | 14388.30 | 14204.20 | 14226.95 | 23.40 | 0.16% | NSE | |
| 8475.10 | 8488.55 | 8562.85 | 8463.70 | 8489.95 | 14.85 | 0.18% | NSE | |
| 9560.95 | 9565.70 | 9646.45 | 9543.55 | 9564.50 | 3.55 | 0.04% | NSE | |
| 8485.80 | 8491.25 | 8551.40 | 8472.85 | 8488.65 | 2.85 | 0.03% | NSE | |
| 12727.55 | 12757.20 | 12782.50 | 12665.50 | 12681.40 | -46.15 | -0.36% | NSE | |
| 43760.35 | 43883.75 | 43951.15 | 43517.00 | 43728.85 | -31.50 | -0.07% | NSE | |
| 23629.30 | 23701.90 | 23848.15 | 23567.75 | 23613.45 | -15.85 | -0.07% | NSE | |
| 2147.55 | 1917.95 | 1953.25 | 1905.95 | 1926.60 | -220.95 | -10.29% | NSE | |
| 5853.54 | 4827.70 | 4849.30 | 4799.15 | 4806.15 | -1047.39 | -17.89% | NSE | |
| 4783.55 | 4795.60 | 4816.70 | 4766.90 | 4773.95 | -9.60 | -0.20% | NSE | |
| 3956.75 | 3964.45 | 3977.85 | 3937.40 | 3943.10 | -13.65 | -0.34% | NSE | |
| 5494.60 | 5503.20 | 5537.10 | 5487.05 | 5499.05 | 4.45 | 0.08% | NSE | |
| 25677.05 | 25728.45 | 25766.75 | 25459.35 | 25550.65 | -126.40 | -0.49% | NSE | |
| 30383.05 | 30364.05 | 30450.80 | 30110.10 | 30175.95 | -207.10 | -0.68% | NSE | |
| 20077.75 | 20098.70 | 20247.55 | 20011.30 | 20049.00 | -28.75 | -0.14% | NSE | |
| 15533.55 | 15580.90 | 15583.10 | 15363.20 | 15383.85 | -149.70 | -0.96% | NSE | |
| 5.53 | 21.22 | 21.22 | 21.22 | 21.22 | 15.69 | 283.73% | NSE | |
| 222.05 | 221.65 | 222.80 | 220.65 | 222.50 | 0.45 | 0.20% | NSE | |
| 11718.15 | 11757.90 | 11864.40 | 11638.60 | 11670.95 | -47.20 | -0.40% | NSE | |
| 5737.91 | 4297.80 | 4338.20 | 4292.30 | 4303.40 | -1434.51 | -25.00% | NSE | |
| 181.50 | 181.05 | 182.00 | 180.25 | 181.75 | 0.25 | 0.14% | NSE | |
| 17583.90 | 17666.85 | 17826.70 | 17487.80 | 17536.35 | -47.55 | -0.27% | NSE | |
| 8580.35 | 8571.35 | 8612.20 | 8478.50 | 8543.55 | -36.80 | -0.43% | NSE | |
| 11884.80 | 11911.20 | 11997.65 | 11886.55 | 11919.85 | 35.05 | 0.29% | NSE | |
| 14213.85 | 14255.15 | 14268.55 | 14133.30 | 14148.00 | -65.85 | -0.46% | NSE | |
| 12131.94 | 9518.60 | 9599.55 | 9508.60 | 9524.15 | -2607.79 | -21.50% | NSE | |
| 20115.35 | 20174.25 | 20272.90 | 20053.65 | 20140.55 | 25.20 | 0.13% | NSE | |
| 17694.60 | 17739.45 | 17760.90 | 17603.85 | 17625.50 | -69.10 | -0.39% | NSE | |
| 22004.85 | 22090.70 | 22212.40 | 22024.90 | 22063.25 | 58.40 | 0.27% | NSE | |
| 52778.15 | 52804.50 | 52958.45 | 52475.85 | 52588.00 | -190.15 | -0.36% | NSE | |
| 16261.55 | 16287.25 | 16292.75 | 16100.10 | 16139.55 | -122.00 | -0.75% | NSE | |
| 14336.35 | 14370.15 | 14378.35 | 14263.30 | 14285.25 | -51.10 | -0.36% | NSE | |
| 42295.80 | 42396.60 | 42525.90 | 42019.70 | 42107.10 | -188.70 | -0.45% | NSE | |
| 45390.37 | 31038.40 | 31088.95 | 30770.30 | 30818.95 | -14571.42 | -32.10% | NSE | |
| 19355.35 | 19398.05 | 19515.50 | 19325.75 | 19363.40 | 8.05 | 0.04% | NSE | |
| 8710.86 | 6833.50 | 6858.50 | 6798.35 | 6810.20 | -1900.66 | -21.82% | NSE | |
| 16611.15 | 16682.95 | 16685.30 | 16450.75 | 16475.65 | -135.50 | -0.82% | NSE | |
| 400.11 | 400.77 | 402.26 | 398.52 | 399.00 | -1.11 | -0.28% | BSE | |
| 8898.65 | 8915.65 | 8942.60 | 8858.92 | 8869.59 | -29.06 | -0.33% | BSE | |
| 10535.63 | 10560.69 | 10582.74 | 10486.33 | 10498.22 | -37.41 | -0.36% | BSE | |
| 16274.77 | 16334.04 | 16334.69 | 16176.40 | 16197.10 | -77.67 | -0.48% | BSE | |
| 13239.97 | 13280.44 | 13291.35 | 13170.47 | 13184.03 | -55.94 | -0.42% | BSE | |
| 10496.14 | 10520.21 | 10543.91 | 10445.52 | 10458.21 | -37.93 | -0.36% | BSE | |
| 6710.13 | 6728.47 | 6732.03 | 6657.22 | 6685.19 | -24.94 | -0.37% | BSE | |
| 12092.28 | 12132.68 | 12133.29 | 12025.10 | 12038.81 | -53.47 | -0.44% | BSE | |
| 3593.91 | 3604.13 | 3610.12 | 3564.22 | 3570.74 | -23.17 | -0.64% | BSE | |
| 43148.22 | 43225.50 | 43237.67 | 42833.38 | 42918.34 | -229.88 | -0.53% | BSE | |
| 22183.52 | 22229.51 | 22336.47 | 22144.64 | 22183.88 | 0.36 | 0.00% | BSE | |
| 8732.97 | 8758.77 | 8767.66 | 8606.33 | 8618.19 | -114.78 | -1.31% | BSE | |
| 9339.18 | 9367.43 | 9370.79 | 9268.16 | 9279.29 | -59.89 | -0.64% | BSE | |
| 9105.68 | 9125.77 | 9158.86 | 9079.15 | 9090.20 | -15.48 | -0.17% | BSE | |
| 2437.56 | 2440.19 | 2455.62 | 2425.44 | 2430.01 | -7.55 | -0.31% | BSE | |
| 4181.49 | 4196.03 | 4198.34 | 4121.39 | 4126.26 | -55.23 | -1.32% | BSE | |
| 1590.91 | 1589.68 | 1598.79 | 1580.95 | 1583.45 | -7.46 | -0.47% | BSE | |
| 1034.79 | 1037.99 | 1039.36 | 1028.85 | 1030.26 | -4.53 | -0.44% | BSE | |
| 11676.01 | 11742.49 | 11742.49 | 11520.50 | 11543.49 | -132.52 | -1.13% | BSE | |
| 1046.32 | 1051.41 | 1051.76 | 1031.86 | 1033.34 | -12.98 | -1.24% | BSE | |
| 11967.88 | 11965.19 | 12026.41 | 11889.90 | 11907.88 | -60.00 | -0.50% | BSE | |
| 32886.87 | 32889.57 | 33718.84 | 32889.57 | 33217.09 | 330.22 | 1.00% | BSE | |
| 23752.63 | 23771.49 | 23898.01 | 23657.71 | 23692.39 | -60.24 | -0.25% | BSE | |
| 5089.77 | 5119.67 | 5125.23 | 5069.36 | 5089.22 | -0.55 | -0.01% | BSE | |
| 18167.31 | 18200.66 | 18256.04 | 18087.76 | 18111.01 | -56.30 | -0.31% | BSE | |
| 7542.07 | 7573.87 | 7574.70 | 7369.52 | 7434.42 | -107.65 | -1.43% | BSE | |
| 14465.58 | 14501.73 | 14521.94 | 14392.34 | 14406.02 | -59.56 | -0.41% | BSE | |
| 15795.83 | 15837.22 | 15839.79 | 15623.40 | 15652.76 | -143.07 | -0.91% | BSE | |
| 613.99 | 619.53 | 619.56 | 611.56 | 612.60 | -1.39 | -0.23% | BSE | |
| 2953.34 | 2967.27 | 2983.96 | 2942.85 | 2948.72 | -4.62 | -0.16% | BSE | |
| 1771.18 | 1776.12 | 1783.56 | 1767.74 | 1769.18 | -2.00 | -0.11% | BSE | |
| 1101.74 | 1104.61 | 1105.92 | 1094.41 | 1096.52 | -5.22 | -0.47% | BSE | |
| 17118.02 | 17137.94 | 17148.64 | 16952.85 | 16983.65 | -134.37 | -0.78% | BSE | |
| 1772.31 | 1776.68 | 1789.40 | 1765.57 | 1773.62 | 1.31 | 0.07% | BSE | |
| 2110.17 | 2112.37 | 2113.03 | 2081.40 | 2085.79 | -24.38 | -1.16% | BSE | |
| 4128.81 | 4162.29 | 4162.69 | 4090.22 | 4095.96 | -32.85 | -0.80% | BSE | |
| 4871.20 | 4889.02 | 4910.31 | 4869.71 | 4876.09 | 4.89 | 0.10% | BSE | |
| 18928.57 | 18939.36 | 19067.67 | 18830.74 | 18867.11 | -61.46 | -0.32% | BSE | |
| 4607.29 | 4607.19 | 4609.17 | 4519.95 | 4524.54 | -82.75 | -1.80% | BSE | |
| 1883.60 | 1884.48 | 1894.68 | 1874.85 | 1878.28 | -5.32 | -0.28% | BSE | |
| 4419.44 | 4440.78 | 4443.52 | 4370.90 | 4380.62 | -38.82 | -0.88% | BSE | |
| 4290.63 | 4302.32 | 4303.99 | 4254.98 | 4261.05 | -29.58 | -0.69% | BSE | |
| 24790.79 | 24828.71 | 24934.49 | 24697.74 | 24730.46 | -60.33 | -0.24% | BSE | |
| 76986.15 | 77094.56 | 77532.52 | 76821.44 | 76943.52 | -42.63 | -0.06% | BSE | |
| 41872.45 | 41965.17 | 42089.75 | 41642.50 | 41716.53 | -155.92 | -0.37% | BSE | |
| 83548.52 | 83718.41 | 83933.13 | 83110.58 | 83200.36 | -348.16 | -0.42% | BSE | |
| 32114.12 | 32162.58 | 32296.69 | 31993.08 | 32034.18 | -79.94 | -0.25% | BSE | |
| 33310.34 | 33364.75 | 33492.04 | 33176.41 | 33220.17 | -90.17 | -0.27% | BSE | |
| 1521.65 | 1538.37 | 1545.68 | 1525.68 | 1531.49 | 9.84 | 0.65% | BSE | |
| 8389.95 | 8436.32 | 8448.49 | 8360.75 | 8384.59 | -5.36 | -0.06% | BSE | |
| 92139.84 | 92115.52 | 92482.04 | 91672.19 | 91888.79 | -251.05 | -0.27% | BSE | |
| 3341.29 | 3358.04 | 3393.89 | 3331.61 | 3356.15 | 14.86 | 0.44% | BSE | |
| 16070.81 | 16071.08 | 16176.20 | 15968.11 | 15997.29 | -73.52 | -0.46% | BSE | |
| 6095.02 | 6157.86 | 6164.31 | 6033.74 | 6064.25 | -30.77 | -0.50% | BSE | |
| 25120.77 | 25161.67 | 25256.82 | 25020.79 | 25051.12 | -69.65 | -0.28% | BSE | |
| 11025.24 | 11047.67 | 11076.34 | 10973.00 | 10986.48 | -38.76 | -0.35% | BSE | |
| 35364.44 | 35447.39 | 35520.01 | 35194.99 | 35236.50 | -127.94 | -0.36% | BSE | |
| 57387.91 | 57516.69 | 58064.84 | 57227.16 | 57424.65 | 36.74 | 0.06% | BSE | |
| 60961.32 | 60988.42 | 61190.81 | 60387.23 | 60489.34 | -471.98 | -0.77% | BSE | |
| 58238.36 | 58282.94 | 58660.69 | 57944.90 | 58162.92 | -75.44 | -0.13% | BSE | |
| 77604.31 | 77633.41 | 77767.27 | 76362.68 | 76826.42 | -777.89 | -1.00% | BSE | |
| 6459.93 | 6468.36 | 6500.34 | 6430.11 | 6438.01 | -21.92 | -0.34% | BSE | |
| 18754.86 | 18748.14 | 18966.93 | 18747.61 | 18825.55 | 70.69 | 0.38% | BSE | |
| 47108.26 | 47339.06 | 47495.13 | 46969.75 | 47193.13 | 84.87 | 0.18% | BSE | |
| 16075.07 | 16157.25 | 16215.79 | 15973.41 | 15991.83 | -83.24 | -0.52% | BSE | |
| 26680.33 | 26704.22 | 27335.44 | 26704.22 | 26964.26 | 283.93 | 1.06% | BSE | |
| 44262.59 | 44506.08 | 44568.70 | 43260.17 | 43385.85 | -876.74 | -1.98% | BSE | |
| 27321.70 | 27488.63 | 27488.63 | 26796.91 | 26833.85 | -487.85 | -1.79% | BSE | |
| 8013.32 | 8058.67 | 8066.19 | 7926.84 | 7968.40 | -44.92 | -0.56% | BSE | |
| 21481.87 | 21509.50 | 21511.79 | 21154.81 | 21176.16 | -305.71 | -1.42% | BSE | |
| 6018.62 | 6014.47 | 6051.93 | 5893.06 | 5908.99 | -109.63 | -1.82% | BSE | |
| 75398.72 | 75497.10 | 75870.36 | 75139.41 | 75237.99 | -160.73 | -0.21% | BSE | |
| 14475.35 | 14525.53 | 14801.23 | 14511.52 | 14646.59 | 171.24 | 1.18% | BSE | |
| 2711.96 | 2716.38 | 2726.65 | 2698.13 | 2701.03 | -10.93 | -0.40% | BSE | |
| 1915.56 | 1919.46 | 1924.44 | 1904.46 | 1906.42 | -9.14 | -0.48% | BSE |
Related Articles
What is Stop Loss Hunting? Strategies to Protect Your Trades
- Sagar Patel
- 15 May 2026
Many traders have watched a trade close at their stop-loss level, only t...
Nifty Total Market Index vs Nifty 50
- Veena Lathe
- 15 May 2026
For a modern-day investor, the comparison of the Nifty Total Market Inde...
Related News
Walmart Pushes Flipkart To Delay IPO, Focus On FY27 Profitability Goal
- Varda Khade
- 15 May 2026
Walmart-owned Flipkart is likely to postpone its initial public offering...
Tata Motors PV Shares Rally On JLR Demand Recovery, Product Launch Plans
- Indrashish Mitra
- 15 May 2026
Tata Motors Passenger Vehicles shares surged up to 8.3% on Thursday afte...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.