Sectoral Indices

Start Investing in 5 mins*

+91

By proceeding, you agree to the T&C.

Indices Name	Previous close price	Open Price	High Price	Low Price	Last Price	Change	% Change	Exchange
India VIX (14 Jan, 04:14 PM)	11.20	11.20	11.47	11.01	11.32	0.12	1.07%	NSE
Nifty 10 Yr Benchmark G-Sec (14 Jan, 04:14 PM)	2614.42	2615.38	2615.38	2609.69	2610.99	-3.43	-0.13%	NSE
Nifty 10 Yr Benchmark G-Sec (Clean Price) (14 Jan, 04:14 PM)	890.22	890.39	890.39	888.42	888.87	-1.35	-0.15%	NSE
Nifty 100 (14 Jan, 04:14 PM)	26296.75	26220.40	26373.20	26196.05	26256.30	-40.45	-0.15%	NSE
Nifty 100 Alpha 30 Index (14 Jan, 04:14 PM)	17927.55	17888.50	17973.10	17825.55	17895.80	-31.75	-0.18%	NSE
Nifty 100 Equal Weight (14 Jan, 04:14 PM)	33633.90	33576.75	33782.60	33500.00	33672.05	38.15	0.11%	NSE
Nifty 100 Liquid 15 (14 Jan, 04:14 PM)	7409.90	7385.60	7441.85	7373.35	7415.05	5.15	0.07%	NSE
Nifty 100 Low Volatility 30 (14 Jan, 04:14 PM)	21058.90	21016.40	21038.50	20908.50	20939.45	-119.45	-0.57%	NSE
Nifty 11-15 yr G-Sec (14 Jan, 04:14 PM)	3236.35	3237.27	3237.27	3230.93	3232.62	-3.73	-0.12%	NSE
Nifty 15 yr and above G-Sec (14 Jan, 04:14 PM)	3469.94	3465.12	3467.56	3458.98	3463.58	-6.36	-0.18%	NSE
Nifty 200 (14 Jan, 04:14 PM)	14319.85	14281.55	14363.35	14267.80	14309.40	-10.45	-0.07%	NSE
Nifty 4-8 Yr G-Sec (14 Jan, 04:14 PM)	3223.17	3224.23	3224.23	3220.27	3220.87	-2.30	-0.07%	NSE
Nifty 50 (14 Jan, 05:09 PM)	25732.30	25648.55	25791.75	25603.95	25665.60	-66.70	-0.26%	NSE
Nifty 50 Equal Weight (14 Jan, 04:14 PM)	33167.65	33103.25	33289.80	33032.65	33150.00	-17.65	-0.05%	NSE
Nifty 500 (14 Jan, 04:14 PM)	23480.65	23422.10	23558.70	23399.90	23475.85	-4.80	-0.02%	NSE
Nifty 500 Multicap 50:25:25 (14 Jan, 04:14 PM)	16179.15	16143.25	16241.70	16126.15	16194.65	15.50	0.10%	NSE
Nifty 8-13 yr G-Sec (14 Jan, 04:14 PM)	2971.96	2972.88	2972.88	2967.76	2968.09	-3.87	-0.13%	NSE
Nifty Alpha 50 (14 Jan, 04:14 PM)	49347.65	49281.50	49844.25	49105.85	49787.25	439.60	0.89%	NSE
Nifty Alpha Low-Volatility 30 (14 Jan, 04:14 PM)	27035.45	26951.10	26998.55	26836.55	26879.25	-156.20	-0.58%	NSE
Nifty Alpha Quality Low-Volatility 30 (14 Jan, 04:14 PM)	22752.45	22708.25	22753.15	22575.95	22634.10	-118.35	-0.52%	NSE
Nifty Alpha Quality Value Low-Volatility 30 (14 Jan, 04:14 PM)	21212.30	21179.20	21204.10	21015.70	21068.50	-143.80	-0.68%	NSE
Nifty Auto (14 Jan, 04:14 PM)	27915.10	27893.80	27932.35	27635.70	27721.85	-193.25	-0.69%	NSE
Nifty Bank (14 Jan, 05:09 PM)	59578.80	59330.35	59796.65	59324.20	59580.15	1.35	0.00%	NSE
Nifty Bharat Bond - April 2025 (14 Jan, 05:05 PM)	1315.66	1316.42	1316.42	1316.41	1316.41	0.75	0.06%	NSE
Nifty Bharat Bond - April 2030 (14 Jan, 04:14 PM)	1564.05	1563.22	1563.22	1562.28	1562.28	-1.77	-0.11%	NSE
Nifty Bharat Bond - April 2031 (14 Jan, 04:14 PM)	1423.41	1423.02	1423.02	1421.39	1421.39	-2.02	-0.14%	NSE
Nifty Bharat Bond - April 2032 (14 Jan, 04:14 PM)	1296.41	1296.36	1296.36	1295.07	1295.07	-1.34	-0.10%	NSE
Nifty Bharat Bond - April 2033 (14 Jan, 04:14 PM)	1259.07	1259.32	1259.32	1258.60	1258.60	-0.47	-0.04%	NSE
Nifty Capital Markets (14 Jan, 04:14 PM)	4672.00	4675.60	4765.10	4666.65	4741.05	69.05	1.48%	NSE
Nifty Chemicals (14 Jan, 04:14 PM)	28764.45	28655.70	28883.95	28573.45	28758.20	-6.25	-0.02%	NSE
Nifty Commodities (14 Jan, 04:14 PM)	9480.20	9477.00	9651.90	9453.20	9620.50	140.30	1.48%	NSE
Nifty Composite G-Sec (14 Jan, 04:14 PM)	3049.25	3049.06	3049.45	3044.48	3045.42	-3.83	-0.13%	NSE
Nifty Consumer Durables (14 Jan, 04:14 PM)	37173.55	37141.95	37269.30	36886.30	36961.35	-212.20	-0.57%	NSE
Nifty Core Housing (14 Jan, 04:14 PM)	15502.00	15456.55	15540.70	15393.15	15485.05	-16.95	-0.11%	NSE
Nifty CPSE (14 Jan, 04:14 PM)	6497.40	6483.45	6621.45	6481.40	6580.40	83.00	1.28%	NSE
Nifty Dividend Opportunities 50 (14 Jan, 04:14 PM)	6327.80	6328.55	6357.35	6316.80	6347.15	19.35	0.31%	NSE
Nifty Energy (14 Jan, 04:14 PM)	34416.70	34364.00	34811.75	34328.65	34622.25	205.55	0.60%	NSE
Nifty EV & New Age Automotive (14 Jan, 04:14 PM)	3090.05	3085.50	3091.65	3065.35	3071.70	-18.35	-0.59%	NSE
Nifty Financial Services (14 Jan, 04:14 PM)	27586.00	27471.45	27644.35	27455.00	27501.40	-84.60	-0.31%	NSE
Nifty Financial Services 25/50 (14 Jan, 04:14 PM)	30351.35	30214.00	30403.00	30150.25	30209.00	-142.35	-0.47%	NSE
Nifty Financial Services Ex-Bank (14 Jan, 04:14 PM)	31594.40	31529.90	31841.70	31506.95	31714.70	120.30	0.38%	NSE
Nifty FMCG (14 Jan, 04:14 PM)	52577.15	52608.80	52608.80	52162.35	52258.65	-318.50	-0.61%	NSE
Nifty Growth Sectors 15 (14 Jan, 04:14 PM)	12547.75	12529.00	12533.40	12366.90	12410.50	-137.25	-1.09%	NSE
Nifty Healthcare Index (14 Jan, 04:14 PM)	14591.80	14578.75	14611.35	14510.80	14555.55	-36.25	-0.25%	NSE
Nifty High Beta 50 (14 Jan, 04:14 PM)	3888.55	3884.75	3934.60	3874.00	3923.55	35.00	0.90%	NSE
NIFTY Housing (14 Jan, 04:14 PM)	11699.45	11672.75	11776.95	11646.50	11730.70	31.25	0.27%	NSE
Nifty India Consumption (14 Jan, 04:14 PM)	12042.55	12021.65	12045.30	11961.35	11989.55	-53.00	-0.44%	NSE
Nifty India Defence (14 Jan, 04:14 PM)	7821.70	7799.70	7901.55	7781.30	7832.10	10.40	0.13%	NSE
Nifty India Digital Index (14 Jan, 04:14 PM)	9335.60	9312.05	9330.95	9262.00	9294.85	-40.75	-0.44%	NSE
Nifty India FPI 150 (14 Jan, 04:14 PM)	1596.20	1592.20	1602.15	1590.00	1595.60	-0.60	-0.04%	NSE
Nifty India Infrastructure & Logistics (14 Jan, 04:14 PM)	11028.90	11007.55	11121.15	10979.60	11077.60	48.70	0.44%	NSE
Nifty India Internet (14 Jan, 04:14 PM)	1365.85	1362.15	1374.85	1357.90	1373.25	7.40	0.54%	NSE
Nifty India Manufacturing (14 Jan, 04:14 PM)	15251.75	15238.60	15353.25	15172.95	15292.25	40.50	0.27%	NSE
Nifty India New Age Consumption (14 Jan, 04:14 PM)	11600.85	11577.55	11619.45	11535.85	11587.05	-13.80	-0.12%	NSE
Nifty India Select 5 Corporate Groups (14 Jan, 04:14 PM)	38284.60	38249.85	38510.90	38098.60	38352.85	68.25	0.18%	NSE
Nifty India Tourism (14 Jan, 04:14 PM)	8082.70	8060.80	8129.10	8046.45	8107.10	24.40	0.30%	NSE
Nifty Infrastructure (14 Jan, 04:14 PM)	9226.55	9202.40	9298.55	9180.25	9258.35	31.80	0.34%	NSE
Nifty IPO (14 Jan, 04:14 PM)	1987.60	1985.65	1992.40	1976.05	1989.30	1.70	0.09%	NSE
Nifty IT (14 Jan, 04:14 PM)	38236.55	38127.20	38295.75	37649.15	37822.70	-413.85	-1.08%	NSE
Nifty LargeMidcap 250 (14 Jan, 04:14 PM)	16595.45	16559.50	16647.45	16536.30	16600.35	4.90	0.03%	NSE
Nifty Low Volatility 50 (14 Jan, 04:14 PM)	25571.50	25501.90	25569.00	25402.30	25443.65	-127.85	-0.50%	NSE
Nifty Media (14 Jan, 04:14 PM)	1413.85	1410.30	1419.75	1408.55	1415.45	1.60	0.11%	NSE
Nifty Metal (14 Jan, 04:14 PM)	11355.20	11399.40	11717.55	11352.20	11661.40	306.20	2.70%	NSE
Nifty Microcap 250 (14 Jan, 04:14 PM)	21781.70	21744.25	21842.25	21672.10	21769.90	-11.80	-0.05%	NSE
Nifty Midcap 100 (14 Jan, 04:14 PM)	59597.80	59498.70	59889.25	59350.15	59770.50	172.70	0.29%	NSE
Nifty Midcap 150 (14 Jan, 04:14 PM)	21918.70	21887.40	22010.95	21833.10	21965.45	46.75	0.21%	NSE
Nifty Midcap 50 (14 Jan, 04:14 PM)	17034.00	17001.85	17108.80	16959.50	17054.25	20.25	0.12%	NSE
Nifty Midcap Liquid 15 (14 Jan, 04:14 PM)	15819.40	15817.25	15949.10	15771.05	15894.55	75.15	0.48%	NSE
Nifty Midcap Select (14 Jan, 04:14 PM)	13649.25	13624.75	13742.60	13590.80	13705.90	56.65	0.42%	NSE
Nifty Midcap150 Momentum 50 (14 Jan, 04:14 PM)	60736.20	60626.70	61087.65	60420.90	61010.00	273.80	0.45%	NSE
Nifty Midcap150 Quality 50 (14 Jan, 04:14 PM)	23706.30	23685.60	23723.75	23575.50	23642.20	-64.10	-0.27%	NSE
Nifty MidSmall Financial Services (14 Jan, 04:14 PM)	20614.50	20606.90	20958.15	20553.95	20914.55	300.05	1.46%	NSE
Nifty MidSmall Healthcare (14 Jan, 04:14 PM)	43618.80	43615.55	43998.65	43496.00	43877.30	258.50	0.59%	NSE
Nifty MidSmall India Consumption (14 Jan, 04:14 PM)	18550.45	18522.70	18542.75	18399.45	18469.75	-80.70	-0.44%	NSE
Nifty MidSmall IT & Telecom (14 Jan, 04:14 PM)	10196.35	10194.25	10222.65	10093.30	10124.60	-71.75	-0.70%	NSE
Nifty MidSmallcap 400 (14 Jan, 04:14 PM)	19804.70	19775.05	19905.90	19740.60	19865.10	60.40	0.30%	NSE
Nifty Midsmallcap400 Momentum Quality 100 (14 Jan, 04:14 PM)	46794.25	46751.55	47104.10	46634.05	47004.10	209.85	0.45%	NSE
Nifty MNC (14 Jan, 04:14 PM)	30396.40	30423.80	30581.45	30289.35	30475.40	79.00	0.26%	NSE
NIFTY Mobility (14 Jan, 04:14 PM)	22711.60	22660.85	22714.85	22544.40	22646.85	-64.75	-0.29%	NSE
Nifty Next 50 (14 Jan, 04:14 PM)	68522.00	68446.80	68984.60	68272.60	68786.90	264.90	0.39%	NSE
Nifty Non-Cyclical Consumer (14 Jan, 04:14 PM)	15673.65	15644.30	15673.75	15577.35	15613.35	-60.30	-0.38%	NSE
Nifty Oil & Gas (14 Jan, 04:14 PM)	11652.75	11625.05	11778.55	11614.20	11715.30	62.55	0.54%	NSE
Nifty Pharma (14 Jan, 04:14 PM)	22562.30	22571.05	22580.85	22413.90	22505.40	-56.90	-0.25%	NSE
Nifty Private Bank (14 Jan, 04:14 PM)	28569.00	28431.85	28729.90	28428.05	28561.85	-7.15	-0.03%	NSE
Nifty PSE (14 Jan, 04:14 PM)	9838.45	9822.05	9986.55	9811.45	9935.65	97.20	0.99%	NSE
Nifty PSU Bank (14 Jan, 04:14 PM)	8725.00	8743.45	8924.85	8673.85	8910.65	185.65	2.13%	NSE
Nifty Quality Low-Volatility 30 (14 Jan, 04:14 PM)	17570.75	17531.55	17570.25	17399.25	17436.05	-134.70	-0.77%	NSE
Nifty Realty (14 Jan, 04:14 PM)	857.95	854.60	855.75	843.60	850.05	-7.90	-0.92%	NSE
Nifty Rural (14 Jan, 04:14 PM)	15934.60	15917.65	15958.50	15865.80	15916.90	-17.70	-0.11%	NSE
Nifty Services Sector (14 Jan, 04:14 PM)	33539.75	33373.10	33580.45	33330.90	33410.70	-129.05	-0.38%	NSE
Nifty Shariah 25 (14 Jan, 04:14 PM)	8426.00	8416.95	8417.55	8344.95	8364.15	-61.85	-0.73%	NSE
Nifty Smallcap 100 (14 Jan, 04:14 PM)	17295.80	17281.85	17453.90	17259.50	17410.85	115.05	0.67%	NSE
Nifty Smallcap 250 (14 Jan, 04:14 PM)	16205.25	16178.85	16318.15	16165.20	16283.60	78.35	0.48%	NSE
Nifty Smallcap 50 (14 Jan, 04:14 PM)	8447.55	8441.25	8541.75	8427.75	8520.25	72.70	0.86%	NSE
Nifty Smallcap250 Momentum Quality 100 (14 Jan, 04:14 PM)	42856.20	42819.05	43219.15	42763.45	43123.30	267.10	0.62%	NSE
Nifty Smallcap250 Quality 50 (14 Jan, 04:14 PM)	24897.70	24853.25	25036.45	24849.20	24898.20	0.50	0.00%	NSE
Nifty SME Emerge (14 Jan, 04:14 PM)	13629.10	13644.95	13678.85	13611.40	13617.30	-11.80	-0.09%	NSE
Nifty Tata Group 25% Cap (14 Jan, 04:14 PM)	15286.05	15260.90	15345.15	15204.85	15248.80	-37.25	-0.24%	NSE
Nifty Top 10 Equal Weight Index (14 Jan, 04:14 PM)	9699.75	9662.90	9726.25	9647.00	9665.10	-34.65	-0.36%	NSE
Nifty Top 15 Equal Weight (14 Jan, 04:14 PM)	10808.05	10782.50	10811.65	10732.95	10754.50	-53.55	-0.50%	NSE
Nifty Top 20 Equal Weight (14 Jan, 04:14 PM)	9567.10	9548.40	9578.30	9507.95	9531.00	-36.10	-0.38%	NSE
Nifty Total Market (14 Jan, 04:14 PM)	13165.95	13133.45	13208.90	13121.30	13163.05	-2.90	-0.02%	NSE
Nifty Total Market Momentum Quality 50 (14 Jan, 04:14 PM)	41387.20	41335.35	41621.80	41190.50	41541.20	154.00	0.37%	NSE
Nifty Transportation & Logistics (14 Jan, 04:14 PM)	25560.20	25507.25	25571.20	25372.05	25490.55	-69.65	-0.27%	NSE
Nifty Waves (14 Jan, 04:14 PM)	2290.40	2040.50	2049.05	2035.30	2040.25	-250.15	-10.92%	NSE
Nifty100 Enhanced ESG (14 Jan, 04:14 PM)	6323.38	5199.20	5223.90	5192.10	5203.80	-1119.58	-17.71%	NSE
Nifty100 ESG (14 Jan, 04:14 PM)	5168.90	5154.25	5179.90	5148.55	5160.20	-8.70	-0.17%	NSE
Nifty100 ESG Sector Leaders (14 Jan, 04:14 PM)	4313.80	4296.70	4325.60	4295.10	4306.00	-7.80	-0.18%	NSE
Nifty100 Quality 30 (14 Jan, 04:14 PM)	5873.70	5865.75	5883.40	5837.75	5849.15	-24.55	-0.42%	NSE
Nifty200 Alpha30 (14 Jan, 04:14 PM)	24716.90	24685.00	24890.80	24584.90	24850.85	133.95	0.54%	NSE
Nifty200 Momentum 30 (14 Jan, 04:14 PM)	30960.05	30920.20	31029.05	30769.95	30971.55	11.50	0.04%	NSE
Nifty200 Quality 30 (14 Jan, 04:14 PM)	21329.20	21296.70	21395.70	21178.25	21237.45	-91.75	-0.43%	NSE
Nifty200 Value 30 (14 Jan, 04:14 PM)	14741.95	14754.00	15019.90	14718.00	14988.65	246.70	1.67%	NSE
Nifty50 Dividend Points (14 Jan, 04:14 PM)	249.14	249.14	249.14	249.14	249.14	0.00	0.00%	NSE
Nifty50 PR 1x Inverse (14 Jan, 04:14 PM)	203.45	204.15	204.50	203.00	204.00	0.55	0.27%	NSE
Nifty50 PR 2x Leverage (14 Jan, 04:14 PM)	14226.45	14131.75	14289.60	14082.60	14150.60	-75.85	-0.53%	NSE
Nifty50 Shariah (14 Jan, 04:14 PM)	6444.78	4826.55	4834.60	4788.10	4807.75	-1637.03	-25.40%	NSE
Nifty50 TR 1x Inverse (14 Jan, 04:14 PM)	166.45	167.05	167.30	166.10	166.90	0.45	0.27%	NSE
Nifty50 TR 2x Leverage (14 Jan, 04:14 PM)	21287.80	21146.15	21382.35	21072.60	21174.35	-113.45	-0.53%	NSE
Nifty50 USD (14 Jan, 04:14 PM)	9884.65	9884.30	9909.35	9838.05	9849.75	-34.90	-0.35%	NSE
Nifty50 Value 20 (14 Jan, 04:14 PM)	13271.95	13238.45	13307.55	13223.10	13252.10	-19.85	-0.15%	NSE
Nifty500 Equal Weight (14 Jan, 04:14 PM)	13917.35	13896.05	13981.15	13877.25	13949.35	32.00	0.23%	NSE
Nifty500 Flexicap Quality 30 (14 Jan, 04:14 PM)	13430.50	10556.95	10575.65	10473.45	10507.60	-2922.90	-21.76%	NSE
Nifty500 Healthcare (14 Jan, 04:14 PM)	18594.55	18568.55	18645.20	18508.20	18586.75	-7.80	-0.04%	NSE
Nifty500 LargeMidSmall Equal-Cap Weighted (14 Jan, 04:14 PM)	17728.20	17692.90	17802.65	17671.70	17760.00	31.80	0.18%	NSE
Nifty500 Low Volatility 50 (14 Jan, 04:14 PM)	22999.45	22940.50	22981.80	22827.20	22865.05	-134.40	-0.58%	NSE
Nifty500 Momentum 50 (14 Jan, 04:14 PM)	51901.85	51856.90	52133.95	51626.45	52031.80	129.95	0.25%	NSE
Nifty500 Multicap India Manufacturing 50:30:20 (14 Jan, 04:14 PM)	15663.70	15638.40	15753.45	15582.95	15691.45	27.75	0.18%	NSE
Nifty500 Multicap Infrastructure 50:30:20 (14 Jan, 04:14 PM)	13909.30	13874.90	14011.95	13849.10	13953.70	44.40	0.32%	NSE
Nifty500 Multicap Momentum Quality 50 (14 Jan, 04:14 PM)	40942.10	40916.45	41185.65	40783.95	41082.55	140.45	0.34%	NSE
Nifty500 Multifactor MQVLv50 (14 Jan, 04:14 PM)	45749.86	31298.65	31505.75	31208.90	31474.95	-14274.91	-31.20%	NSE
Nifty500 Quality 50 (14 Jan, 04:14 PM)	18700.65	18677.40	18814.55	18645.00	18688.95	-11.70	-0.06%	NSE
Nifty500 Shariah (14 Jan, 04:14 PM)	9040.16	7079.95	7105.95	7057.00	7078.60	-1961.56	-21.70%	NSE
Nifty500 Value 50 (14 Jan, 04:14 PM)	15574.80	15586.25	15855.85	15552.45	15823.80	249.00	1.60%	NSE
BSE 100 ESG (14 Jan, 03:59 PM)	429.50	428.19	430.69	427.82	428.81	-0.69	-0.16%	BSE
BSE 100 LargeCap TMC (14 Jan, 03:59 PM)	9493.63	9466.27	9524.13	9460.56	9483.65	-9.98	-0.11%	BSE
BSE 1000 (14 Jan, 03:59 PM)	10908.19	10880.61	10945.93	10872.82	10907.65	-0.54	0.00%	BSE
BSE 150 MidCap (14 Jan, 03:59 PM)	16113.53	16089.28	16192.85	16059.02	16160.11	46.58	0.29%	BSE
BSE 200 Equal Weight (14 Jan, 03:59 PM)	13192.72	13167.86	13248.74	13144.33	13215.40	22.68	0.17%	BSE
BSE 250 LargeMidCap (14 Jan, 03:59 PM)	11016.65	10988.10	11054.99	10979.56	11014.23	-2.42	-0.02%	BSE
BSE 250 SmallCap (14 Jan, 03:59 PM)	6457.17	6441.98	6488.15	6439.35	6468.91	11.74	0.18%	BSE
BSE 400 MidSmallCap (14 Jan, 03:59 PM)	11860.65	11839.54	11914.76	11823.21	11890.80	30.15	0.25%	BSE
BSE 500 MOMENTUM 50 (14 Jan, 03:59 PM)	43549.47	43465.75	43829.98	43325.52	43738.93	189.46	0.44%	BSE
BSE 500 QUALITY 50 (14 Jan, 03:59 PM)	21498.48	21477.18	21654.11	21441.37	21571.72	73.24	0.34%	BSE
BSE BasicMat (14 Jan, 03:59 PM)	8077.35	8078.13	8225.43	8058.82	8205.43	128.08	1.59%	BSE
BSE Bharat 22 (14 Jan, 03:59 PM)	8990.63	8987.46	9110.83	8968.61	9092.02	101.39	1.13%	BSE
BSE CDGS (14 Jan, 03:59 PM)	9734.50	9710.81	9732.61	9668.28	9693.13	-41.37	-0.42%	BSE
BSE CM & Insurance (14 Jan, 03:59 PM)	2377.43	2374.51	2397.33	2372.96	2391.20	13.77	0.58%	BSE
BSE CPSE (14 Jan, 03:59 PM)	3832.55	3827.69	3896.99	3825.00	3880.68	48.13	1.26%	BSE
BSE Diversified RevGrowth (14 Jan, 03:59 PM)	1664.89	1658.06	1677.44	1658.06	1671.61	6.72	0.40%	BSE
BSE Dividend Stability (14 Jan, 03:59 PM)	1049.98	1049.02	1060.18	1047.64	1056.67	6.69	0.64%	BSE
BSE Energy (14 Jan, 03:59 PM)	11789.15	11771.05	11928.01	11749.81	11865.06	75.91	0.64%	BSE
BSE Enhanced Value (14 Jan, 03:59 PM)	1046.29	1046.07	1061.60	1043.95	1059.83	13.54	1.29%	BSE
BSE Finance (14 Jan, 03:59 PM)	13081.58	13028.90	13120.39	13028.90	13069.54	-12.04	-0.09%	BSE
BSE FOCUSED IT (14 Jan, 03:59 PM)	44870.30	44768.67	44937.76	44117.55	44287.95	-582.35	-1.30%	BSE
BSE FOCUSED MIDCAP (14 Jan, 03:59 PM)	24144.90	24070.04	24267.82	24035.89	24178.52	33.62	0.14%	BSE
BSE INDIA 150 (14 Jan, 03:59 PM)	19198.51	19143.85	19263.36	19131.83	19182.91	-15.60	-0.08%	BSE
BSE INDIA SECT LEADER (14 Jan, 03:59 PM)	15213.25	15175.74	15264.10	15157.92	15202.68	-10.57	-0.07%	BSE
BSE Industrial (14 Jan, 03:59 PM)	14138.04	14123.50	14249.33	14077.36	14172.16	34.12	0.24%	BSE
BSE INFRA (14 Jan, 03:59 PM)	564.71	563.14	570.78	562.19	568.50	3.79	0.67%	BSE
BSE Internet Economy (14 Jan, 03:59 PM)	3070.07	3064.03	3111.75	3057.84	3103.72	33.65	1.10%	BSE
BSE Largecap (14 Jan, 03:59 PM)	9878.24	9850.22	9913.00	9844.70	9871.31	-6.93	-0.07%	BSE
BSE Low Volatility (14 Jan, 03:59 PM)	1881.39	1876.11	1883.58	1872.26	1874.69	-6.70	-0.36%	BSE
BSE MFG (14 Jan, 03:59 PM)	1091.71	1091.26	1099.82	1088.22	1093.76	2.05	0.19%	BSE
BSE Midcap Select (14 Jan, 03:59 PM)	17184.31	17145.87	17214.92	17095.74	17159.59	-24.72	-0.14%	BSE
BSE Momentum (14 Jan, 03:59 PM)	2183.73	2180.80	2196.77	2177.71	2189.09	5.36	0.25%	BSE
BSE Power & Energy (14 Jan, 03:59 PM)	3781.78	3774.81	3825.46	3770.48	3807.54	25.76	0.68%	BSE
BSE PREMIUM CONSUMPTION (14 Jan, 03:59 PM)	5324.73	5313.10	5336.27	5294.11	5320.69	-4.04	-0.08%	BSE
BSE Private Banks Index (14 Jan, 03:59 PM)	20896.47	20786.96	20933.29	20786.89	20837.01	-59.46	-0.28%	BSE
BSE PSU BANK (14 Jan, 03:59 PM)	4933.20	4940.20	5061.67	4905.63	5053.18	119.98	2.43%	BSE
BSE Quality (14 Jan, 03:59 PM)	1858.64	1856.89	1868.99	1854.77	1861.30	2.66	0.14%	BSE
BSE Sel.Bus.Grp. (14 Jan, 03:59 PM)	4458.15	4455.39	4485.97	4437.29	4463.42	5.27	0.12%	BSE
BSE SELECT IPO (14 Jan, 03:59 PM)	4479.06	4460.63	4496.10	4459.00	4485.00	5.94	0.13%	BSE
BSE SENSEX 50 (14 Jan, 03:59 PM)	26863.70	26781.51	26936.21	26738.39	26802.62	-61.08	-0.23%	BSE
BSE SENSEX EQUAL WEIGHT (14 Jan, 03:59 PM)	81898.85	81691.84	82196.55	81573.06	81856.86	-41.99	-0.05%	BSE
BSE SENSEX NEXT 30 (14 Jan, 03:59 PM)	40418.29	40320.97	40745.12	40280.81	40533.89	115.60	0.29%	BSE
BSE SENSEX Next 50 (14 Jan, 03:59 PM)	85509.74	85309.42	86071.21	85251.97	85823.97	314.23	0.37%	BSE
BSE SENSEX Sixty (14 Jan, 03:59 PM)	34564.79	34459.32	34675.02	34423.56	34504.79	-60.00	-0.17%	BSE
BSE SENSEX Sixty 65:35 (14 Jan, 03:59 PM)	35141.63	35038.80	35281.59	35020.75	35112.07	-29.56	-0.08%	BSE
BSE Services (14 Jan, 03:59 PM)	1486.98	1484.34	1491.57	1478.18	1487.27	0.29	0.02%	BSE
BSE Smallcap Select (14 Jan, 03:59 PM)	7887.04	7878.47	7965.25	7872.48	7949.53	62.49	0.79%	BSE
BSE SME IPO (14 Jan, 03:59 PM)	92019.29	92002.80	92202.94	91683.16	91986.07	-33.22	-0.04%	BSE
BSE Telecom (14 Jan, 03:59 PM)	3015.37	3010.06	3050.55	3009.20	3038.41	23.04	0.76%	BSE
BSE Utilities (14 Jan, 03:59 PM)	5073.76	5062.81	5129.09	5050.02	5107.20	33.44	0.66%	BSE
BSE_100 (14 Jan, 03:59 PM)	26922.82	26844.09	27008.52	26828.49	26891.84	-30.98	-0.12%	BSE
BSE_200 (14 Jan, 03:59 PM)	11620.82	11589.03	11658.23	11580.33	11612.50	-8.32	-0.07%	BSE
BSE_500 (14 Jan, 03:59 PM)	36806.21	36711.66	36938.37	36684.62	36805.06	-1.15	0.00%	BSE
BSEAUTO (14 Jan, 03:59 PM)	61968.54	61868.93	62015.52	61416.49	61586.24	-382.30	-0.62%	BSE
BSEBANKEX (14 Jan, 03:59 PM)	66897.11	66665.37	67379.34	66665.37	67183.88	286.77	0.43%	BSE
BSE_CD (14 Jan, 03:59 PM)	61443.26	61265.97	61403.34	60740.91	60854.19	-589.07	-0.96%	BSE
BSE_CG (14 Jan, 03:59 PM)	64611.74	64464.13	65101.03	64247.81	64746.36	134.62	0.21%	BSE
BSEDOLLEX (14 Jan, 03:59 PM)	7604.30	7579.82	7620.87	7564.06	7590.33	-13.97	-0.18%	BSE
BSE_FMCG (14 Jan, 03:59 PM)	19235.78	19220.65	19239.79	19099.69	19133.89	-101.89	-0.53%	BSE
BSE_HC (14 Jan, 03:59 PM)	43402.85	43333.79	43492.82	43238.01	43362.66	-40.19	-0.09%	BSE
BSEIPO (14 Jan, 03:59 PM)	15236.80	15224.66	15278.10	15157.08	15252.60	15.80	0.10%	BSE
BSE_IT (14 Jan, 03:59 PM)	36888.70	36777.32	36976.82	36367.67	36533.93	-354.77	-0.96%	BSE
BSEMETAL (14 Jan, 03:59 PM)	37458.16	37590.07	38657.24	37445.38	38459.35	1001.19	2.67%	BSE
BSEMID (14 Jan, 03:59 PM)	46042.76	45980.54	46200.39	45869.73	46114.94	72.18	0.16%	BSE
BSEOIL (14 Jan, 03:59 PM)	27469.81	27424.23	27799.30	27396.64	27631.99	162.18	0.59%	BSE
BSEPOWER (14 Jan, 03:59 PM)	6314.32	6299.67	6380.90	6285.54	6356.85	42.53	0.67%	BSE
BSE_PSU (14 Jan, 03:59 PM)	20751.00	20735.13	21042.58	20714.82	20986.92	235.92	1.14%	BSE
BSEREALTY (14 Jan, 03:59 PM)	6692.39	6650.18	6670.92	6583.81	6626.64	-65.75	-0.98%	BSE
BSE_SENSEX (14 Jan, 03:59 PM)	83627.69	83358.54	83809.98	83185.20	83382.71	-244.98	-0.29%	BSE
BSESMALLCA (14 Jan, 03:59 PM)	49800.87	49710.17	50021.40	49689.31	49927.33	126.46	0.25%	BSE
BSE_TECK (14 Jan, 03:59 PM)	18382.42	18309.81	18421.33	18220.08	18285.11	-97.31	-0.53%	BSE
DOL100 (14 Jan, 03:59 PM)	3084.73	3075.70	3094.54	3073.92	3084.55	-0.18	-0.01%	BSE
DOL200 (14 Jan, 03:59 PM)	2142.84	2136.98	2149.74	2135.37	2143.65	0.81	0.04%	BSE

What To Expect From the Stock Market on Friday: Key Cues Ahead of January 16

5paisa Capital Ltd
14 Jan 2026

Catch the latest Sensex Nifty updates as the markets swing with changing...

GST on Clothes

5paisa Capital Ltd
14 Jan 2026

GST on Clothes is an important topic for anyone involved in buying, sell...

Related News

India Eyes 50% Local Content For Battery Storage In Wind, Solar Projects Amid China Concerns

5paisa Capital Ltd
14 Jan 2026

The government is working on a new policy that will ensure that 50% of t...

Metal Stocks Rise Third Straight Day as Global Prices Surge

5paisa Capital Ltd
14 Jan 2026

Metal stocks surged during the third consecutive day of growth in metal...

Disclaimer:

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

Sectoral Indices

Start Investing in 5 mins*

Related Articles

Related News