Sectoral Indices
Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
---|---|---|---|---|---|---|---|---|
15.75 | 15.75 | 17.02 | 15.18 | 16.42 | 0.66 | 4.22% | NSE | |
2451.75 | 2452.52 | 2455.46 | 2452.09 | 2454.80 | 3.05 | 0.12% | NSE | |
889.29 | 889.07 | 890.15 | 888.91 | 889.91 | 0.62 | 0.07% | NSE | |
23926.00 | 24017.60 | 24118.55 | 23874.15 | 24048.80 | 122.80 | 0.51% | NSE | |
17471.25 | 17517.75 | 17552.85 | 17377.10 | 17453.75 | -17.50 | -0.10% | NSE | |
30608.90 | 30742.20 | 30831.85 | 30479.20 | 30745.50 | 136.60 | 0.45% | NSE | |
6254.90 | 6324.40 | 6365.45 | 6288.10 | 6350.75 | 95.85 | 1.53% | NSE | |
18974.80 | 19105.80 | 19111.25 | 18955.05 | 19056.00 | 81.20 | 0.43% | NSE | |
3064.31 | 3064.25 | 3069.48 | 3064.25 | 3069.36 | 5.05 | 0.16% | NSE | |
3367.98 | 3367.91 | 3376.03 | 3366.17 | 3375.39 | 7.41 | 0.22% | NSE | |
13043.55 | 13098.30 | 13148.25 | 13014.15 | 13119.45 | 75.90 | 0.58% | NSE | |
2996.42 | 2997.28 | 2998.43 | 2997.25 | 2998.36 | 1.94 | 0.06% | NSE | |
23203.20 | 23290.40 | 23391.10 | 23170.65 | 23344.75 | 141.55 | 0.61% | NSE | |
29039.85 | 29169.40 | 29245.90 | 28945.45 | 29209.15 | 169.30 | 0.58% | NSE | |
21680.25 | 21769.95 | 21848.95 | 21628.50 | 21809.00 | 128.75 | 0.59% | NSE | |
15198.50 | 15262.65 | 15322.30 | 15160.85 | 15298.45 | 99.95 | 0.66% | NSE | |
2773.11 | 2773.54 | 2776.31 | 2773.09 | 2775.82 | 2.71 | 0.10% | NSE | |
52300.45 | 52612.35 | 52965.50 | 52272.65 | 52820.40 | 519.95 | 0.99% | NSE | |
26103.95 | 26193.30 | 26229.20 | 25915.10 | 26152.45 | 48.50 | 0.19% | NSE | |
21981.15 | 22042.50 | 22066.75 | 21826.80 | 21992.15 | 11.00 | 0.05% | NSE | |
19772.70 | 19850.15 | 19876.60 | 19669.00 | 19821.60 | 48.90 | 0.25% | NSE | |
22791.10 | 22805.75 | 22853.00 | 22511.75 | 22671.80 | -119.30 | -0.52% | NSE | |
48540.60 | 48834.15 | 49650.60 | 48683.60 | 49350.80 | 810.20 | 1.67% | NSE | |
1293.57 | 1294.31 | 1294.35 | 1294.31 | 1294.35 | 0.78 | 0.06% | NSE | |
1453.74 | 1454.26 | 1454.57 | 1454.25 | 1454.57 | 0.83 | 0.06% | NSE | |
1324.62 | 1324.90 | 1325.34 | 1324.90 | 1325.34 | 0.72 | 0.05% | NSE | |
1210.05 | 1208.67 | 1208.67 | 1208.67 | 1208.67 | -1.38 | -0.11% | NSE | |
1180.71 | 1181.39 | 1181.39 | 1181.39 | 1181.39 | 0.68 | 0.06% | NSE | |
3844.75 | 3860.05 | 3876.95 | 3813.25 | 3861.75 | 17.00 | 0.44% | NSE | |
8097.85 | 8131.95 | 8173.50 | 8065.15 | 8159.60 | 61.75 | 0.76% | NSE | |
2867.27 | 2867.54 | 2870.58 | 2866.97 | 2870.55 | 3.28 | 0.11% | NSE | |
39394.70 | 39684.40 | 39888.90 | 39473.35 | 39726.55 | 331.85 | 0.84% | NSE | |
15393.90 | 15449.85 | 15504.80 | 15319.15 | 15470.65 | 76.75 | 0.50% | NSE | |
6123.90 | 6141.10 | 6217.65 | 6102.75 | 6208.10 | 84.20 | 1.37% | NSE | |
6134.65 | 6149.75 | 6169.25 | 6110.05 | 6161.25 | 26.60 | 0.43% | NSE | |
34686.10 | 34833.45 | 35041.40 | 34552.90 | 34970.55 | 284.45 | 0.82% | NSE | |
2913.25 | 2921.30 | 2926.05 | 2884.70 | 2908.10 | -5.15 | -0.18% | NSE | |
22608.20 | 22697.70 | 23025.50 | 22638.90 | 22926.70 | 318.50 | 1.41% | NSE | |
24575.20 | 24659.35 | 24909.60 | 24514.30 | 24819.95 | 244.75 | 1.00% | NSE | |
25215.25 | 25261.10 | 25429.95 | 25016.00 | 25366.25 | 151.00 | 0.60% | NSE | |
55800.85 | 55824.25 | 55952.85 | 55462.00 | 55738.05 | -62.80 | -0.11% | NSE | |
11698.10 | 11737.95 | 11755.50 | 11627.00 | 11671.20 | -26.90 | -0.23% | NSE | |
14057.75 | 14079.60 | 14154.45 | 13911.95 | 14138.20 | 80.45 | 0.57% | NSE | |
3471.55 | 3490.80 | 3522.20 | 3465.05 | 3511.15 | 39.60 | 1.14% | NSE | |
10558.90 | 10592.20 | 10682.35 | 10538.80 | 10658.00 | 99.10 | 0.94% | NSE | |
11070.20 | 11100.65 | 11110.25 | 11000.35 | 11038.05 | -32.15 | -0.29% | NSE | |
6400.00 | 6438.15 | 6582.00 | 6394.10 | 6531.45 | 131.45 | 2.05% | NSE | |
9223.30 | 9305.95 | 9342.60 | 9206.15 | 9283.95 | 60.65 | 0.66% | NSE | |
13507.75 | 13553.45 | 13575.55 | 13416.90 | 13550.60 | 42.85 | 0.32% | NSE | |
11226.05 | 11280.55 | 11298.75 | 11162.25 | 11235.25 | 9.20 | 0.08% | NSE | |
34775.35 | 34945.40 | 34981.80 | 34594.30 | 34766.45 | -8.90 | -0.03% | NSE | |
8593.95 | 8637.40 | 8674.00 | 8506.40 | 8592.40 | -1.55 | -0.02% | NSE | |
8400.90 | 8451.45 | 8460.85 | 8383.50 | 8451.85 | 50.95 | 0.61% | NSE | |
2080.60 | 2094.40 | 2098.75 | 2078.45 | 2092.75 | 12.15 | 0.58% | NSE | |
42032.20 | 42377.35 | 42478.50 | 41709.55 | 42192.80 | 160.60 | 0.38% | NSE | |
15180.20 | 15252.35 | 15307.90 | 15133.60 | 15277.25 | 97.05 | 0.64% | NSE | |
23465.65 | 23588.70 | 23607.00 | 23380.60 | 23557.20 | 91.55 | 0.39% | NSE | |
1702.45 | 1714.10 | 1722.60 | 1702.60 | 1719.40 | 16.95 | 1.00% | NSE | |
8521.70 | 8558.30 | 8643.45 | 8473.50 | 8613.35 | 91.65 | 1.08% | NSE | |
23752.00 | 23829.95 | 23979.45 | 23703.50 | 23952.20 | 200.20 | 0.84% | NSE | |
54607.65 | 54933.70 | 55243.35 | 54345.20 | 55106.20 | 498.55 | 0.91% | NSE | |
20195.90 | 20310.80 | 20398.45 | 20083.25 | 20350.90 | 155.00 | 0.77% | NSE | |
15139.65 | 15242.20 | 15344.25 | 15059.90 | 15298.45 | 158.80 | 1.05% | NSE | |
13694.10 | 13820.40 | 13864.50 | 13594.70 | 13825.15 | 131.05 | 0.96% | NSE | |
12249.85 | 12367.20 | 12390.45 | 12169.95 | 12356.50 | 106.65 | 0.87% | NSE | |
59705.95 | 60062.05 | 60311.35 | 59260.40 | 60161.50 | 455.55 | 0.76% | NSE | |
23419.15 | 23524.05 | 23573.75 | 23238.70 | 23524.90 | 105.75 | 0.45% | NSE | |
15471.00 | 15516.95 | 15656.45 | 15436.55 | 15612.60 | 141.60 | 0.92% | NSE | |
40986.75 | 41117.10 | 41714.80 | 40729.50 | 41679.20 | 692.45 | 1.69% | NSE | |
19249.60 | 19329.10 | 19369.60 | 19035.25 | 19326.90 | 77.30 | 0.40% | NSE | |
10522.50 | 10655.25 | 10718.70 | 10506.25 | 10684.10 | 161.60 | 1.54% | NSE | |
18978.85 | 19072.15 | 19161.85 | 18889.50 | 19129.75 | 150.90 | 0.80% | NSE | |
48739.15 | 48963.55 | 49222.30 | 48398.40 | 49134.50 | 395.35 | 0.81% | NSE | |
27363.10 | 27437.75 | 27472.50 | 27206.50 | 27430.25 | 67.15 | 0.25% | NSE | |
19183.50 | 19241.50 | 19258.05 | 19008.15 | 19094.20 | -89.30 | -0.47% | NSE | |
65053.60 | 65322.65 | 65574.55 | 64689.75 | 65106.15 | 52.55 | 0.08% | NSE | |
15541.45 | 15593.55 | 15612.05 | 15432.70 | 15494.20 | -47.25 | -0.30% | NSE | |
10891.70 | 10956.15 | 10983.05 | 10840.95 | 10957.80 | 66.10 | 0.61% | NSE | |
22061.70 | 22099.80 | 22213.90 | 21863.45 | 22182.40 | 120.70 | 0.55% | NSE | |
23680.05 | 24015.40 | 24358.40 | 23911.00 | 24242.65 | 562.60 | 2.38% | NSE | |
9371.65 | 9402.65 | 9518.30 | 9339.50 | 9493.75 | 122.10 | 1.30% | NSE | |
6294.00 | 6323.55 | 6480.55 | 6297.20 | 6419.25 | 125.25 | 1.99% | NSE | |
16651.05 | 16729.55 | 16745.50 | 16595.25 | 16704.00 | 52.95 | 0.32% | NSE | |
939.25 | 943.75 | 950.05 | 934.55 | 945.35 | 6.10 | 0.65% | NSE | |
13887.20 | 13918.90 | 13949.45 | 13810.80 | 13928.35 | 41.15 | 0.30% | NSE | |
30248.35 | 30375.55 | 30621.50 | 30241.00 | 30509.10 | 260.75 | 0.86% | NSE | |
8285.40 | 8312.45 | 8325.70 | 8220.80 | 8294.00 | 8.60 | 0.10% | NSE | |
17672.05 | 17731.10 | 17877.60 | 17603.60 | 17864.65 | 192.60 | 1.09% | NSE | |
16700.50 | 16759.65 | 16855.70 | 16646.95 | 16841.40 | 140.90 | 0.84% | NSE | |
8421.95 | 8444.65 | 8526.75 | 8382.65 | 8520.25 | 98.30 | 1.17% | NSE | |
46882.45 | 47009.30 | 47423.80 | 46685.20 | 47373.65 | 491.20 | 1.05% | NSE | |
27225.15 | 27303.30 | 27487.80 | 27091.65 | 27448.05 | 222.90 | 0.82% | NSE | |
16032.85 | 16099.05 | 16111.75 | 15827.25 | 15923.85 | -109.00 | -0.68% | NSE | |
9134.45 | 9223.00 | 9249.60 | 9181.15 | 9231.40 | 96.95 | 1.06% | NSE | |
9546.10 | 9610.55 | 9659.65 | 9573.65 | 9633.40 | 87.30 | 0.91% | NSE | |
8720.00 | 8769.60 | 8804.70 | 8725.40 | 8783.30 | 63.30 | 0.73% | NSE | |
12230.75 | 12281.00 | 12326.15 | 12202.05 | 12304.60 | 73.85 | 0.60% | NSE | |
21676.35 | 21735.05 | 21765.40 | 21397.40 | 21518.95 | -157.40 | -0.73% | NSE | |
5557.36 | 4644.40 | 4656.30 | 4606.15 | 4646.70 | -910.66 | -16.39% | NSE | |
4595.20 | 4609.65 | 4621.80 | 4571.95 | 4612.20 | 17.00 | 0.37% | NSE | |
3862.80 | 3872.55 | 3884.35 | 3845.20 | 3872.80 | 10.00 | 0.26% | NSE | |
5464.55 | 5485.40 | 5494.05 | 5441.75 | 5478.25 | 13.70 | 0.25% | NSE | |
24513.05 | 24679.00 | 24738.95 | 24439.75 | 24592.30 | 79.25 | 0.32% | NSE | |
30645.55 | 30759.25 | 30841.85 | 30385.70 | 30693.50 | 47.95 | 0.16% | NSE | |
20255.00 | 20316.75 | 20344.10 | 20123.25 | 20298.15 | 43.15 | 0.21% | NSE | |
12065.75 | 12098.20 | 12233.65 | 12006.05 | 12201.30 | 135.55 | 1.12% | NSE | |
254.57 | 254.57 | 254.57 | 254.57 | 254.57 | 0.00 | 0.00% | NSE | |
216.20 | 215.50 | 216.60 | 214.55 | 215.00 | -1.20 | -0.56% | NSE | |
12386.65 | 12473.30 | 12580.65 | 12346.45 | 12531.30 | 144.65 | 1.17% | NSE | |
6461.67 | 4939.90 | 4947.70 | 4884.80 | 4915.60 | -1546.07 | -23.93% | NSE | |
178.95 | 178.35 | 179.25 | 177.60 | 177.95 | -1.00 | -0.56% | NSE | |
18115.55 | 18242.30 | 18399.30 | 18056.75 | 18327.15 | 211.60 | 1.17% | NSE | |
13134.15 | 13176.45 | 13209.30 | 13082.75 | 13186.25 | 52.10 | 0.40% | NSE | |
13614.15 | 13672.60 | 13729.85 | 13573.00 | 13712.20 | 98.05 | 0.72% | NSE | |
16845.30 | 16918.65 | 16989.85 | 16793.15 | 16964.30 | 119.00 | 0.71% | NSE | |
52653.50 | 52838.05 | 53080.95 | 52128.15 | 52827.80 | 174.30 | 0.33% | NSE | |
14322.95 | 14369.40 | 14388.35 | 14237.00 | 14371.00 | 48.05 | 0.34% | NSE | |
13242.65 | 13335.00 | 13371.25 | 13219.75 | 13357.40 | 114.75 | 0.87% | NSE | |
42246.40 | 42355.25 | 42532.30 | 41946.05 | 42468.00 | 221.60 | 0.52% | NSE | |
9055.95 | 7202.85 | 7209.05 | 7127.85 | 7190.05 | -1865.90 | -20.60% | NSE | |
13285.00 | 13326.60 | 13452.30 | 13227.25 | 13420.45 | 135.45 | 1.02% | NSE | |
383.27 | 385.60 | 387.12 | 383.20 | 385.88 | 2.61 | 0.68% | BSE | |
8629.69 | 8670.34 | 8699.40 | 8612.98 | 8674.31 | 44.62 | 0.52% | BSE | |
15138.10 | 15226.37 | 15280.21 | 15039.37 | 15240.11 | 102.01 | 0.67% | BSE | |
12273.39 | 12338.26 | 12370.05 | 12214.76 | 12340.61 | 67.22 | 0.55% | BSE | |
10088.08 | 10137.89 | 10165.18 | 10063.15 | 10143.45 | 55.37 | 0.55% | BSE | |
6677.71 | 6706.44 | 6736.58 | 6660.41 | 6731.27 | 53.56 | 0.80% | BSE | |
11515.38 | 11576.30 | 11619.28 | 11456.63 | 11598.20 | 82.82 | 0.72% | BSE | |
0.00 | 10375.04 | 10480.32 | 10323.68 | 10471.31 | 0.00 | 0.00% | BSE | |
7019.99 | 7054.79 | 7071.64 | 6983.91 | 7059.95 | 39.96 | 0.57% | BSE | |
8319.59 | 8343.03 | 8413.65 | 8305.35 | 8397.42 | 77.83 | 0.94% | BSE | |
9455.35 | 9503.63 | 9505.38 | 9385.08 | 9430.97 | -24.38 | -0.26% | BSE | |
2033.56 | 2043.03 | 2048.31 | 2011.33 | 2029.65 | -3.91 | -0.19% | BSE | |
3636.44 | 3654.72 | 3694.35 | 3624.71 | 3686.69 | 50.25 | 1.38% | BSE | |
1380.39 | 1386.85 | 1398.10 | 1374.74 | 1393.49 | 13.10 | 0.95% | BSE | |
970.05 | 972.44 | 975.37 | 965.19 | 973.80 | 3.75 | 0.39% | BSE | |
11123.46 | 11207.28 | 11207.38 | 11070.76 | 11182.12 | 58.66 | 0.53% | BSE | |
869.87 | 872.75 | 882.10 | 866.66 | 879.30 | 9.43 | 1.08% | BSE | |
10899.87 | 10944.94 | 11084.27 | 10899.02 | 11035.50 | 135.63 | 1.24% | BSE | |
49337.21 | 49676.13 | 49852.82 | 48961.89 | 49513.87 | 176.66 | 0.36% | BSE | |
22594.18 | 22692.44 | 22956.32 | 22393.87 | 22877.04 | 282.86 | 1.25% | BSE | |
14194.94 | 14260.98 | 14346.69 | 14174.99 | 14312.25 | 117.31 | 0.83% | BSE | |
589.94 | 592.59 | 595.79 | 587.50 | 594.38 | 4.44 | 0.75% | BSE | |
2782.13 | 2795.11 | 2814.32 | 2757.14 | 2785.14 | 3.01 | 0.11% | BSE | |
8992.78 | 9036.54 | 9065.66 | 8976.32 | 9039.88 | 47.10 | 0.52% | BSE | |
1729.99 | 1739.36 | 1740.20 | 1726.49 | 1737.37 | 7.38 | 0.43% | BSE | |
989.74 | 993.67 | 993.76 | 985.56 | 991.11 | 1.37 | 0.14% | BSE | |
16168.65 | 16279.92 | 16394.27 | 16021.72 | 16340.04 | 171.39 | 1.06% | BSE | |
2122.34 | 2137.76 | 2141.96 | 2116.70 | 2131.49 | 9.15 | 0.43% | BSE | |
3700.62 | 3719.62 | 3737.90 | 3690.33 | 3731.08 | 30.46 | 0.82% | BSE | |
5182.88 | 5214.39 | 5215.92 | 5144.74 | 5169.92 | -12.96 | -0.25% | BSE | |
17200.37 | 17293.82 | 17565.06 | 17221.28 | 17477.94 | 277.57 | 1.61% | BSE | |
1756.35 | 1762.84 | 1763.13 | 1741.05 | 1755.30 | -1.05 | -0.06% | BSE | |
4104.39 | 4128.26 | 4128.39 | 4087.39 | 4104.42 | 0.03 | 0.00% | BSE | |
24378.18 | 24494.66 | 24585.62 | 24355.27 | 24513.14 | 134.96 | 0.55% | BSE | |
35550.60 | 35698.16 | 35736.05 | 35343.14 | 35652.36 | 101.76 | 0.29% | BSE | |
78136.76 | 78462.80 | 78698.56 | 77483.26 | 78481.74 | 344.98 | 0.44% | BSE | |
31406.94 | 31550.72 | 31664.86 | 31358.48 | 31573.32 | 166.38 | 0.53% | BSE | |
31731.22 | 31874.07 | 31971.89 | 31658.51 | 31885.64 | 154.42 | 0.49% | BSE | |
1348.37 | 1359.69 | 1359.73 | 1347.77 | 1352.90 | 4.53 | 0.34% | BSE | |
7652.04 | 7683.41 | 7731.81 | 7625.01 | 7724.51 | 72.47 | 0.95% | BSE | |
113768.79 | 114193.34 | 115942.25 | 113950.54 | 115782.05 | 2013.26 | 1.77% | BSE | |
2838.61 | 2878.48 | 2908.87 | 2855.97 | 2900.54 | 61.93 | 2.18% | BSE | |
5259.40 | 5277.08 | 5334.51 | 5241.58 | 5321.16 | 61.76 | 1.17% | BSE | |
24464.36 | 24578.42 | 24659.23 | 24409.09 | 24594.55 | 130.19 | 0.53% | BSE | |
10639.68 | 10692.03 | 10721.02 | 10612.74 | 10697.14 | 57.46 | 0.54% | BSE | |
34083.34 | 34249.48 | 34344.86 | 34000.72 | 34279.07 | 195.73 | 0.57% | BSE | |
51498.65 | 51661.86 | 51663.01 | 50876.34 | 51241.13 | -257.52 | -0.50% | BSE | |
54919.15 | 55457.13 | 56347.25 | 55297.87 | 56036.23 | 1117.08 | 2.03% | BSE | |
60628.71 | 60989.16 | 61223.88 | 60647.40 | 60926.21 | 297.50 | 0.49% | BSE | |
65179.63 | 65484.70 | 65963.82 | 65123.12 | 65807.60 | 627.97 | 0.96% | BSE | |
7262.63 | 7308.60 | 7334.40 | 7269.97 | 7310.85 | 48.22 | 0.66% | BSE | |
20335.50 | 20391.13 | 20400.24 | 20226.76 | 20320.16 | -15.34 | -0.08% | BSE | |
42660.26 | 42757.23 | 43028.40 | 42359.62 | 42986.13 | 325.87 | 0.76% | BSE | |
15301.13 | 15357.04 | 15393.35 | 15251.94 | 15372.25 | 71.12 | 0.46% | BSE | |
41746.66 | 41972.21 | 42102.91 | 41393.72 | 41822.14 | 75.48 | 0.18% | BSE | |
28706.91 | 28879.60 | 29045.59 | 28498.15 | 28927.77 | 220.86 | 0.77% | BSE | |
43761.23 | 43996.77 | 44168.78 | 43427.78 | 44049.49 | 288.26 | 0.66% | BSE | |
26105.18 | 26269.52 | 26380.10 | 25930.76 | 26294.29 | 189.11 | 0.72% | BSE | |
6697.97 | 6728.15 | 6807.55 | 6683.42 | 6790.86 | 92.89 | 1.39% | BSE | |
18457.20 | 18534.39 | 18802.90 | 18426.84 | 18739.41 | 282.21 | 1.53% | BSE | |
7396.65 | 7437.54 | 7475.85 | 7358.56 | 7438.94 | 42.29 | 0.57% | BSE | |
76619.33 | 76978.53 | 77318.94 | 76584.84 | 77073.44 | 454.11 | 0.59% | BSE | |
52311.31 | 52545.08 | 52774.11 | 52195.18 | 52739.01 | 427.70 | 0.82% | BSE | |
19027.98 | 19135.47 | 19197.52 | 18915.47 | 19106.86 | 78.88 | 0.41% | BSE | |
2921.98 | 2940.40 | 2947.47 | 2919.63 | 2939.61 | 17.63 | 0.60% | BSE | |
2045.17 | 2058.59 | 2062.35 | 2042.97 | 2057.67 | 12.50 | 0.61% | BSE |
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.