Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 10.35 | 10.35 | 13.22 | 10.35 | 13.16 | 2.81 | 27.15% | NSE | |
| 2658.00 | 2657.34 | 2657.35 | 2644.42 | 2645.20 | -12.80 | -0.48% | NSE | |
| 862.97 | 862.58 | 862.58 | 858.28 | 858.54 | -4.43 | -0.51% | NSE | |
| 24612.25 | 24375.30 | 24435.50 | 24203.95 | 24212.70 | -399.55 | -1.62% | NSE | |
| 17784.45 | 17628.75 | 17663.85 | 17487.00 | 17509.65 | -274.80 | -1.55% | NSE | |
| 34156.30 | 33838.55 | 33931.85 | 33633.25 | 33644.55 | -511.75 | -1.50% | NSE | |
| 7376.50 | 7295.75 | 7309.25 | 7206.10 | 7210.30 | -166.20 | -2.25% | NSE | |
| 19451.45 | 19303.10 | 19386.45 | 19193.20 | 19200.90 | -250.55 | -1.29% | NSE | |
| 3361.23 | 3361.70 | 3361.71 | 3345.29 | 3345.52 | -15.71 | -0.47% | NSE | |
| 3555.97 | 3554.47 | 3554.47 | 3537.01 | 3537.01 | -18.96 | -0.53% | NSE | |
| 13695.95 | 13554.20 | 13589.95 | 13452.65 | 13457.50 | -238.45 | -1.74% | NSE | |
| 3323.29 | 3324.40 | 3324.41 | 3312.93 | 3313.83 | -9.46 | -0.28% | NSE | |
| 23446.80 | 23221.80 | 23281.95 | 23046.15 | 23092.05 | -354.75 | -1.51% | NSE | |
| 32135.10 | 31828.80 | 31896.25 | 31592.40 | 31603.90 | -531.20 | -1.65% | NSE | |
| 22935.10 | 22704.05 | 22771.60 | 22540.60 | 22548.05 | -387.05 | -1.69% | NSE | |
| 16368.55 | 16202.95 | 16258.60 | 16087.80 | 16092.75 | -275.80 | -1.68% | NSE | |
| 3036.46 | 3035.17 | 3035.19 | 3021.35 | 3021.74 | -14.72 | -0.48% | NSE | |
| 55944.60 | 55268.25 | 55619.40 | 55056.95 | 55094.95 | -849.65 | -1.52% | NSE | |
| 26292.85 | 26048.55 | 26170.60 | 25887.65 | 25912.00 | -380.85 | -1.45% | NSE | |
| 22333.25 | 22199.70 | 22278.85 | 22067.25 | 22090.05 | -243.20 | -1.09% | NSE | |
| 19685.50 | 19552.10 | 19627.10 | 19469.70 | 19485.05 | -200.45 | -1.02% | NSE | |
| 27157.55 | 27000.50 | 27092.95 | 26771.50 | 26793.15 | -364.40 | -1.34% | NSE | |
| 56548.90 | 55710.60 | 55918.40 | 55341.20 | 55520.10 | -1028.80 | -1.82% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1611.31 | 1611.55 | 1611.55 | 1610.31 | 1610.31 | -1.00 | -0.06% | NSE | |
| 1459.84 | 1459.78 | 1459.80 | 1459.38 | 1459.38 | -0.46 | -0.03% | NSE | |
| 1322.52 | 1322.74 | 1322.75 | 1322.57 | 1322.57 | 0.05 | 0.00% | NSE | |
| 1281.63 | 1281.83 | 1281.84 | 1280.22 | 1280.22 | -1.41 | -0.11% | NSE | |
| 5364.85 | 5328.95 | 5378.65 | 5289.80 | 5292.75 | -72.10 | -1.34% | NSE | |
| 14265.70 | 14169.70 | 14265.00 | 14120.05 | 14141.80 | -123.90 | -0.87% | NSE | |
| 29427.20 | 29247.35 | 29462.35 | 29025.20 | 29050.15 | -377.05 | -1.28% | NSE | |
| 9646.50 | 9563.95 | 9601.10 | 9500.65 | 9504.55 | -141.95 | -1.47% | NSE | |
| 3130.42 | 3129.93 | 3129.94 | 3116.52 | 3116.94 | -13.48 | -0.43% | NSE | |
| 14813.60 | 14630.35 | 14670.45 | 14485.25 | 14491.60 | -322.00 | -2.17% | NSE | |
| 38200.20 | 37989.40 | 38245.60 | 37855.75 | 37872.95 | -327.25 | -0.86% | NSE | |
| 14972.60 | 14853.50 | 14975.00 | 14807.95 | 14813.45 | -159.15 | -1.06% | NSE | |
| 6388.20 | 6372.05 | 6385.65 | 6336.90 | 6340.20 | -48.00 | -0.75% | NSE | |
| 5657.15 | 5615.80 | 5637.05 | 5583.95 | 5585.80 | -71.35 | -1.26% | NSE | |
| 37759.75 | 37541.80 | 37603.25 | 37265.75 | 37281.70 | -478.05 | -1.27% | NSE | |
| 3153.25 | 3136.80 | 3152.15 | 3115.80 | 3117.65 | -35.60 | -1.13% | NSE | |
| 25564.85 | 25092.05 | 25172.60 | 24901.10 | 24916.15 | -648.70 | -2.54% | NSE | |
| 27643.10 | 27106.90 | 27268.80 | 26994.40 | 27009.60 | -633.50 | -2.29% | NSE | |
| 31749.60 | 30896.25 | 31019.95 | 30359.00 | 30378.05 | -1371.55 | -4.32% | NSE | |
| 46259.35 | 45951.75 | 46202.95 | 45703.05 | 45740.40 | -518.95 | -1.12% | NSE | |
| 10896.40 | 10836.50 | 10890.80 | 10778.80 | 10782.55 | -113.85 | -1.04% | NSE | |
| 16868.15 | 16782.00 | 16903.65 | 16762.75 | 16775.85 | -92.30 | -0.55% | NSE | |
| 4373.75 | 4318.85 | 4331.60 | 4280.35 | 4282.50 | -91.25 | -2.09% | NSE | |
| 11585.45 | 11477.25 | 11528.55 | 11420.55 | 11428.25 | -157.20 | -1.36% | NSE | |
| 11546.05 | 11465.05 | 11484.80 | 11361.35 | 11364.35 | -181.70 | -1.57% | NSE | |
| 9461.30 | 9391.90 | 9479.35 | 9377.50 | 9382.45 | -78.85 | -0.83% | NSE | |
| 8557.25 | 8439.15 | 8475.35 | 8273.15 | 8275.80 | -281.45 | -3.29% | NSE | |
| 1528.55 | 1512.55 | 1516.35 | 1500.60 | 1501.15 | -27.40 | -1.79% | NSE | |
| 11826.25 | 11752.80 | 11775.55 | 11655.20 | 11661.85 | -164.40 | -1.39% | NSE | |
| 1504.30 | 1470.35 | 1471.05 | 1414.20 | 1414.60 | -89.70 | -5.96% | NSE | |
| 16017.70 | 15902.90 | 15965.70 | 15817.10 | 15828.50 | -189.20 | -1.18% | NSE | |
| 11849.00 | 11734.35 | 11751.15 | 11556.40 | 11560.30 | -288.70 | -2.44% | NSE | |
| 2671.70 | 2657.90 | 2660.65 | 2636.85 | 2638.05 | -33.65 | -1.26% | NSE | |
| 37701.90 | 37430.15 | 37493.40 | 37069.70 | 37082.10 | -619.80 | -1.64% | NSE | |
| 7896.10 | 7849.00 | 7860.20 | 7765.60 | 7768.10 | -128.00 | -1.62% | NSE | |
| 9095.05 | 9030.10 | 9045.15 | 8948.00 | 8951.35 | -143.70 | -1.58% | NSE | |
| 2478.65 | 2463.00 | 2463.20 | 2438.20 | 2440.35 | -38.30 | -1.55% | NSE | |
| 28334.05 | 28130.95 | 28439.10 | 28084.95 | 28110.45 | -223.60 | -0.79% | NSE | |
| 16432.75 | 16255.55 | 16306.85 | 16129.85 | 16135.65 | -297.10 | -1.81% | NSE | |
| 23934.80 | 23744.60 | 23829.70 | 23628.30 | 23638.35 | -296.45 | -1.24% | NSE | |
| 1566.85 | 1549.30 | 1575.65 | 1547.70 | 1556.15 | -10.70 | -0.68% | NSE | |
| 13302.35 | 13137.65 | 13258.10 | 13031.70 | 13040.85 | -261.50 | -1.97% | NSE | |
| 26794.10 | 26640.45 | 26678.30 | 26368.70 | 26378.15 | -415.95 | -1.55% | NSE | |
| 62396.45 | 61575.00 | 61840.25 | 61000.00 | 61024.20 | -1372.25 | -2.20% | NSE | |
| 22928.85 | 22656.05 | 22746.20 | 22464.85 | 22473.45 | -455.40 | -1.99% | NSE | |
| 17979.65 | 17709.50 | 17802.95 | 17528.40 | 17536.50 | -443.15 | -2.46% | NSE | |
| 16992.50 | 16799.90 | 16880.30 | 16667.25 | 16677.20 | -315.30 | -1.86% | NSE | |
| 14572.25 | 14336.15 | 14381.75 | 14056.75 | 14064.75 | -507.50 | -3.48% | NSE | |
| 63637.10 | 62949.20 | 63265.55 | 62659.00 | 62691.15 | -945.95 | -1.49% | NSE | |
| 23638.10 | 23494.15 | 23611.75 | 23370.75 | 23376.40 | -261.70 | -1.11% | NSE | |
| 22687.80 | 22114.15 | 22259.35 | 21710.25 | 21720.70 | -967.10 | -4.26% | NSE | |
| 53178.35 | 52942.50 | 53415.10 | 52877.40 | 52918.50 | -259.85 | -0.49% | NSE | |
| 18440.65 | 18268.05 | 18398.50 | 18154.95 | 18160.25 | -280.40 | -1.52% | NSE | |
| 9643.00 | 9556.95 | 9654.35 | 9539.00 | 9542.65 | -100.35 | -1.04% | NSE | |
| 21304.80 | 21070.40 | 21161.95 | 20910.80 | 20916.90 | -387.90 | -1.82% | NSE | |
| 20848.20 | 20627.40 | 20720.55 | 20478.80 | 20484.45 | -363.75 | -1.74% | NSE | |
| 51354.70 | 50957.75 | 51249.40 | 50767.50 | 50781.45 | -573.25 | -1.12% | NSE | |
| 31591.20 | 31369.60 | 31476.60 | 31189.70 | 31209.60 | -381.60 | -1.21% | NSE | |
| 22951.85 | 22788.00 | 22825.85 | 22569.75 | 22578.15 | -373.70 | -1.63% | NSE | |
| 72462.40 | 71755.00 | 72085.35 | 71388.55 | 71433.50 | -1028.90 | -1.42% | NSE | |
| 14982.25 | 14871.20 | 14910.95 | 14742.30 | 14745.60 | -236.65 | -1.58% | NSE | |
| 11005.20 | 10924.55 | 10963.95 | 10844.55 | 10846.85 | -158.35 | -1.44% | NSE | |
| 27152.10 | 27031.55 | 27255.05 | 27014.15 | 27041.65 | -110.45 | -0.41% | NSE | |
| 27363.35 | 26946.60 | 27027.90 | 26712.45 | 26744.95 | -618.40 | -2.26% | NSE | |
| 9637.60 | 9594.95 | 9614.05 | 9532.20 | 9536.50 | -101.10 | -1.05% | NSE | |
| 8365.45 | 8289.20 | 8341.00 | 8248.20 | 8252.30 | -113.15 | -1.35% | NSE | |
| 16195.65 | 16086.25 | 16152.30 | 16002.25 | 16015.80 | -179.85 | -1.11% | NSE | |
| 871.00 | 862.10 | 878.20 | 860.65 | 863.15 | -7.85 | -0.90% | NSE | |
| 1911.80 | 1904.95 | 1920.10 | 1903.25 | 1904.95 | -6.85 | -0.36% | NSE | |
| 14844.10 | 14670.15 | 14710.90 | 14555.20 | 14562.15 | -281.95 | -1.90% | NSE | |
| 30064.25 | 29716.55 | 29791.15 | 29485.55 | 29500.25 | -564.00 | -1.88% | NSE | |
| 7647.20 | 7590.05 | 7638.20 | 7578.45 | 7581.45 | -65.75 | -0.86% | NSE | |
| 19991.50 | 19743.45 | 19879.45 | 19657.70 | 19662.75 | -328.75 | -1.64% | NSE | |
| 18411.40 | 18239.95 | 18335.95 | 18127.90 | 18133.60 | -277.80 | -1.51% | NSE | |
| 10002.50 | 9862.95 | 9949.65 | 9833.60 | 9837.10 | -165.40 | -1.65% | NSE | |
| 21106.20 | 20932.95 | 21019.55 | 20780.15 | 20786.95 | -319.25 | -1.51% | NSE | |
| 49105.45 | 48839.30 | 48997.30 | 48423.15 | 48436.15 | -669.30 | -1.36% | NSE | |
| 25128.25 | 25014.50 | 25050.85 | 24822.45 | 24830.75 | -297.50 | -1.18% | NSE | |
| 15168.05 | 15194.05 | 15198.60 | 15098.40 | 15099.70 | -68.35 | -0.45% | NSE | |
| 13934.15 | 13846.90 | 13910.45 | 13742.50 | 13747.70 | -186.45 | -1.34% | NSE | |
| 8306.40 | 8231.55 | 8253.65 | 8157.45 | 8162.95 | -143.45 | -1.73% | NSE | |
| 9373.10 | 9277.70 | 9295.85 | 9178.80 | 9183.70 | -189.40 | -2.02% | NSE | |
| 8573.85 | 8500.40 | 8518.85 | 8419.75 | 8424.30 | -149.55 | -1.74% | NSE | |
| 12983.45 | 12855.30 | 12891.70 | 12761.05 | 12765.15 | -218.30 | -1.68% | NSE | |
| 43961.75 | 43690.45 | 43907.75 | 43486.30 | 43504.50 | -457.25 | -1.04% | NSE | |
| 25531.55 | 25362.75 | 25417.90 | 25119.15 | 25126.10 | -405.45 | -1.59% | NSE | |
| 2122.21 | 1878.35 | 1890.35 | 1870.55 | 1871.65 | -250.56 | -11.81% | NSE | |
| 5996.67 | 4849.90 | 4860.50 | 4811.20 | 4813.25 | -1183.42 | -19.73% | NSE | |
| 4868.35 | 4818.60 | 4829.25 | 4780.30 | 4782.30 | -86.05 | -1.77% | NSE | |
| 3928.25 | 3888.35 | 3898.25 | 3857.00 | 3858.55 | -69.70 | -1.77% | NSE | |
| 5482.40 | 5445.00 | 5469.85 | 5418.05 | 5420.30 | -62.10 | -1.13% | NSE | |
| 26581.35 | 26240.05 | 26375.80 | 26104.35 | 26118.35 | -463.00 | -1.74% | NSE | |
| 30664.20 | 30372.40 | 30551.30 | 30269.10 | 30289.60 | -374.60 | -1.22% | NSE | |
| 19579.80 | 19429.45 | 19543.35 | 19359.50 | 19365.65 | -214.15 | -1.09% | NSE | |
| 14680.35 | 14547.60 | 14596.75 | 14468.45 | 14471.95 | -208.40 | -1.42% | NSE | |
| 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | 0.00 | 0.00% | NSE | |
| 227.55 | 229.75 | 231.45 | 229.20 | 231.40 | 3.85 | 1.69% | NSE | |
| 11229.70 | 11012.60 | 11068.95 | 10844.40 | 10853.00 | -376.70 | -3.35% | NSE | |
| 5483.79 | 4039.40 | 4063.15 | 4021.40 | 4022.65 | -1461.14 | -26.64% | NSE | |
| 184.55 | 186.35 | 187.75 | 185.90 | 187.70 | 3.15 | 1.71% | NSE | |
| 17121.15 | 16790.15 | 16876.00 | 16533.70 | 16546.80 | -574.35 | -3.35% | NSE | |
| 8486.15 | 8485.05 | 8485.05 | 8142.50 | 8320.95 | -165.20 | -1.95% | NSE | |
| 11504.55 | 11397.10 | 11438.20 | 11325.95 | 11332.40 | -172.15 | -1.50% | NSE | |
| 14886.25 | 14762.55 | 14799.00 | 14646.65 | 14650.90 | -235.35 | -1.58% | NSE | |
| 12434.28 | 9611.10 | 9664.25 | 9569.20 | 9571.70 | -2862.58 | -23.02% | NSE | |
| 22069.05 | 21958.15 | 22125.15 | 21931.85 | 21953.45 | -115.60 | -0.52% | NSE | |
| 18396.10 | 18207.05 | 18276.15 | 18077.15 | 18082.40 | -313.70 | -1.71% | NSE | |
| 21695.15 | 21537.30 | 21601.35 | 21427.10 | 21438.35 | -256.80 | -1.18% | NSE | |
| 54777.45 | 54302.90 | 54637.15 | 54099.05 | 54125.95 | -651.50 | -1.19% | NSE | |
| 16581.95 | 16469.50 | 16545.90 | 16374.05 | 16383.35 | -198.60 | -1.20% | NSE | |
| 14271.55 | 14173.90 | 14197.90 | 14049.60 | 14054.55 | -217.00 | -1.52% | NSE | |
| 41287.75 | 41010.60 | 41261.20 | 40836.70 | 40853.70 | -434.05 | -1.05% | NSE | |
| 44459.77 | 29939.40 | 30039.80 | 29815.90 | 29825.60 | -14634.17 | -32.92% | NSE | |
| 18932.50 | 18808.00 | 18892.80 | 18700.40 | 18706.10 | -226.40 | -1.20% | NSE | |
| 8776.88 | 6784.75 | 6817.30 | 6751.60 | 6753.70 | -2023.18 | -23.05% | NSE | |
| 15809.85 | 15673.80 | 15725.35 | 15607.50 | 15611.70 | -198.15 | -1.25% | NSE | |
| 399.38 | 395.97 | 396.28 | 392.24 | 393.01 | -6.37 | -1.59% | BSE | |
| 8867.07 | 8800.54 | 8809.83 | 8728.56 | 8745.13 | -121.94 | -1.38% | BSE | |
| 10785.25 | 10701.60 | 10715.30 | 10608.57 | 10626.96 | -158.29 | -1.47% | BSE | |
| 16967.16 | 16785.95 | 16827.68 | 16625.61 | 16646.99 | -320.17 | -1.89% | BSE | |
| 13497.34 | 13382.26 | 13404.40 | 13276.50 | 13293.39 | -203.95 | -1.51% | BSE | |
| 10569.04 | 10481.47 | 10496.11 | 10392.22 | 10410.37 | -158.67 | -1.50% | BSE | |
| 7238.81 | 7196.20 | 7213.09 | 7134.51 | 7148.21 | -90.60 | -1.25% | BSE | |
| 12753.29 | 12637.56 | 12667.02 | 12521.02 | 12539.78 | -213.51 | -1.67% | BSE | |
| 3452.78 | 3435.32 | 3443.56 | 3416.37 | 3421.79 | -30.99 | -0.90% | BSE | |
| 46123.62 | 45830.90 | 46041.38 | 45583.03 | 45645.89 | -477.73 | -1.04% | BSE | |
| 21836.62 | 21731.33 | 21787.52 | 21601.87 | 21629.56 | -207.06 | -0.95% | BSE | |
| 8560.70 | 8494.47 | 8542.40 | 8425.85 | 8442.58 | -118.12 | -1.38% | BSE | |
| 8659.00 | 8603.81 | 8610.77 | 8523.05 | 8540.47 | -118.53 | -1.37% | BSE | |
| 9960.93 | 9915.84 | 9949.99 | 9828.17 | 9843.63 | -117.30 | -1.18% | BSE | |
| 2355.02 | 2304.47 | 2331.14 | 2298.43 | 2316.29 | -38.73 | -1.64% | BSE | |
| 3774.98 | 3757.17 | 3761.81 | 3732.94 | 3741.17 | -33.81 | -0.90% | BSE | |
| 1690.52 | 1656.64 | 1656.64 | 1626.27 | 1629.72 | -60.80 | -3.60% | BSE | |
| 1007.69 | 1002.58 | 1003.78 | 995.31 | 996.95 | -10.74 | -1.07% | BSE | |
| 11170.68 | 11119.45 | 11140.48 | 11018.41 | 11033.50 | -137.18 | -1.23% | BSE | |
| 997.04 | 990.80 | 994.12 | 984.15 | 985.72 | -11.32 | -1.14% | BSE | |
| 12336.52 | 12150.07 | 12169.36 | 12032.28 | 12064.51 | -272.01 | -2.20% | BSE | |
| 34269.71 | 34147.53 | 34414.17 | 34012.88 | 34101.56 | -168.15 | -0.49% | BSE | |
| 25794.07 | 25346.39 | 25432.84 | 24883.23 | 24921.68 | -872.39 | -3.38% | BSE | |
| 5295.58 | 5277.98 | 5298.94 | 5257.27 | 5266.91 | -28.67 | -0.54% | BSE | |
| 1476.32 | 1470.19 | 1470.19 | 1433.23 | 1439.10 | -37.22 | -2.52% | BSE | |
| 18267.31 | 18117.21 | 18131.08 | 17955.00 | 17987.25 | -280.06 | -1.53% | BSE | |
| 7894.81 | 7854.90 | 7891.95 | 7810.56 | 7825.04 | -69.77 | -0.88% | BSE | |
| 14357.41 | 14276.48 | 14303.84 | 14182.82 | 14208.26 | -149.15 | -1.04% | BSE | |
| 16429.55 | 16345.94 | 16353.08 | 16196.70 | 16223.50 | -206.05 | -1.25% | BSE | |
| 564.83 | 561.51 | 562.11 | 556.02 | 557.26 | -7.57 | -1.34% | BSE | |
| 1515.30 | 1457.85 | 1489.17 | 1448.66 | 1479.99 | -35.31 | -2.33% | BSE | |
| 3396.32 | 3347.07 | 3347.85 | 3244.00 | 3252.56 | -143.76 | -4.23% | BSE | |
| 3561.74 | 3535.13 | 3535.13 | 3502.64 | 3507.62 | -54.12 | -1.52% | BSE | |
| 1687.47 | 1677.33 | 1682.04 | 1668.83 | 1672.18 | -15.29 | -0.91% | BSE | |
| 129334.46 | 128200.15 | 128696.08 | 127567.10 | 127748.38 | -1586.08 | -1.23% | BSE | |
| 1060.23 | 1054.87 | 1056.19 | 1046.69 | 1048.19 | -12.04 | -1.14% | BSE | |
| 18743.48 | 18482.36 | 18527.98 | 18201.10 | 18226.22 | -517.26 | -2.76% | BSE | |
| 1729.96 | 1698.42 | 1698.42 | 1681.16 | 1686.08 | -43.88 | -2.54% | BSE | |
| 2040.26 | 2012.74 | 2012.99 | 1995.60 | 2002.89 | -37.37 | -1.83% | BSE | |
| 2206.16 | 2190.76 | 2194.02 | 2175.22 | 2178.08 | -28.08 | -1.27% | BSE | |
| 3814.78 | 3801.39 | 3802.26 | 3763.33 | 3769.98 | -44.80 | -1.17% | BSE | |
| 5412.48 | 5385.47 | 5401.27 | 5324.06 | 5334.39 | -78.09 | -1.44% | BSE | |
| 19765.04 | 19492.75 | 19549.16 | 19366.79 | 19452.61 | -312.43 | -1.58% | BSE | |
| 4718.74 | 4687.95 | 4707.62 | 4661.80 | 4667.25 | -51.49 | -1.09% | BSE | |
| 1817.48 | 1807.93 | 1813.95 | 1800.44 | 1802.59 | -14.89 | -0.82% | BSE | |
| 1552.28 | 1550.77 | 1562.14 | 1547.32 | 1549.41 | -2.87 | -0.18% | BSE | |
| 4310.57 | 4283.67 | 4288.65 | 4238.08 | 4243.93 | -66.64 | -1.55% | BSE | |
| 4911.26 | 4850.50 | 4869.86 | 4769.38 | 4776.50 | -134.76 | -2.74% | BSE | |
| 24587.43 | 24413.20 | 24432.60 | 24195.50 | 24244.21 | -343.22 | -1.40% | BSE | |
| 77608.82 | 77084.44 | 77091.76 | 76248.59 | 76388.57 | -1220.25 | -1.57% | BSE | |
| 41584.90 | 41233.93 | 41310.64 | 40963.83 | 41029.00 | -555.90 | -1.34% | BSE | |
| 87085.92 | 85916.41 | 86084.62 | 84921.69 | 85043.77 | -2042.15 | -2.34% | BSE | |
| 31879.74 | 31635.61 | 31660.94 | 31357.19 | 31421.51 | -458.23 | -1.44% | BSE | |
| 33061.40 | 32804.15 | 32831.30 | 32528.44 | 32591.13 | -470.27 | -1.42% | BSE | |
| 1658.24 | 1642.47 | 1648.20 | 1632.08 | 1635.37 | -22.87 | -1.38% | BSE | |
| 9273.30 | 9207.02 | 9267.54 | 9153.96 | 9175.44 | -97.86 | -1.06% | BSE | |
| 120545.82 | 120807.31 | 121008.86 | 119981.98 | 120042.13 | -503.69 | -0.42% | BSE | |
| 3689.85 | 3668.66 | 3670.64 | 3600.70 | 3609.27 | -80.58 | -2.18% | BSE | |
| 16511.27 | 16295.74 | 16355.05 | 16196.80 | 16259.19 | -252.08 | -1.53% | BSE | |
| 5478.53 | 5463.86 | 5463.86 | 5395.11 | 5409.61 | -68.92 | -1.26% | BSE | |
| 25166.10 | 24954.43 | 24974.04 | 24718.54 | 24765.01 | -401.09 | -1.59% | BSE | |
| 11066.43 | 10974.69 | 10986.27 | 10876.97 | 10896.10 | -170.33 | -1.54% | BSE | |
| 35870.78 | 35583.05 | 35634.99 | 35280.63 | 35342.14 | -528.64 | -1.47% | BSE | |
| 60069.52 | 59893.31 | 59942.62 | 59241.58 | 59302.42 | -767.10 | -1.28% | BSE | |
| 63916.52 | 63073.74 | 63225.06 | 62621.41 | 62840.43 | -1076.09 | -1.68% | BSE | |
| 61092.70 | 60802.80 | 61140.53 | 60333.56 | 60426.35 | -666.35 | -1.09% | BSE | |
| 76588.30 | 76222.46 | 76493.85 | 75740.68 | 75907.81 | -680.49 | -0.89% | BSE | |
| 6417.42 | 6369.75 | 6377.46 | 6308.99 | 6323.39 | -94.03 | -1.47% | BSE | |
| 17490.06 | 17434.47 | 17467.94 | 17288.05 | 17311.31 | -178.75 | -1.02% | BSE | |
| 52142.02 | 52018.99 | 52293.87 | 51824.01 | 51923.21 | -218.81 | -0.42% | BSE | |
| 19095.77 | 19005.02 | 19035.36 | 18790.41 | 18818.34 | -277.43 | -1.45% | BSE | |
| 27313.36 | 27242.21 | 27379.39 | 27062.41 | 27105.50 | -207.86 | -0.76% | BSE | |
| 42064.43 | 41687.57 | 41973.15 | 41277.09 | 41361.19 | -703.24 | -1.67% | BSE | |
| 25801.59 | 25692.74 | 25761.57 | 25503.37 | 25541.84 | -259.75 | -1.01% | BSE | |
| 7394.49 | 7367.38 | 7367.38 | 7286.81 | 7306.03 | -88.46 | -1.20% | BSE | |
| 20203.43 | 20084.09 | 20131.05 | 19946.02 | 19986.53 | -216.90 | -1.07% | BSE | |
| 6798.60 | 6757.65 | 6860.30 | 6733.98 | 6761.81 | -36.79 | -0.54% | BSE | |
| 74828.25 | 74272.40 | 74362.29 | 73563.92 | 73727.67 | -1100.58 | -1.47% | BSE | |
| 14540.85 | 14514.36 | 14543.59 | 14357.31 | 14379.92 | -160.93 | -1.11% | BSE | |
| 2719.55 | 2696.68 | 2698.80 | 2671.19 | 2676.29 | -43.26 | -1.59% | BSE | |
| 1924.63 | 1908.67 | 1910.68 | 1891.68 | 1895.00 | -29.63 | -1.54% | BSE |
Related Articles
Adani Group to Make Investments Worth More Than ₹1 Trillion in West Bengal Till 2035
- 5paisa Capital Ltd
- 24 Sep 2026
Adani Group has plans to make investments worth more than ₹1 trillion...
NSE Shares Defy the Over ₹20,000-Crore IPO Trend, List at a Premium
- 5paisa Capital Ltd
- 24 Sep 2026
National Stock Exchange of India began life as a listed company on Septe...
Related News
ONGC to invest ₹1 trillion in deepwater exploration over five years, plans 87 wells by 2031
- 5paisa Capital Ltd
- 01 Sep 2026
State-owned Oil and Natural Gas Corporation (ONGC) plans to invest ₹1...
India's factory growth slows to five-year low in August as demand weakens
- 5paisa Capital Ltd
- 01 Sep 2026
India's manufacturing sector expanded at its slowest pace in five years...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.