Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 11.07 | 11.07 | 11.14 | 10.53 | 10.68 | -0.39 | -3.52% | NSE | |
| 2672.51 | 2671.70 | 2671.70 | 2666.88 | 2667.73 | -4.78 | -0.18% | NSE | |
| 872.15 | 871.72 | 871.72 | 870.11 | 870.39 | -1.76 | -0.20% | NSE | |
| 25281.60 | 25314.25 | 25359.90 | 25237.95 | 25341.75 | 60.15 | 0.24% | NSE | |
| 18556.15 | 18600.90 | 18601.75 | 18415.55 | 18535.25 | -20.90 | -0.11% | NSE | |
| 35158.95 | 35226.15 | 35234.75 | 35057.85 | 35205.60 | 46.65 | 0.13% | NSE | |
| 7626.20 | 7626.50 | 7641.00 | 7599.80 | 7630.65 | 4.45 | 0.06% | NSE | |
| 20158.25 | 20209.75 | 20252.30 | 20152.45 | 20225.40 | 67.15 | 0.33% | NSE | |
| 3385.05 | 3385.60 | 3385.61 | 3380.46 | 3381.15 | -3.90 | -0.12% | NSE | |
| 3559.89 | 3560.71 | 3560.71 | 3553.00 | 3553.00 | -6.89 | -0.19% | NSE | |
| 14065.80 | 14082.85 | 14107.60 | 14042.70 | 14094.00 | 28.20 | 0.20% | NSE | |
| 3342.80 | 3342.47 | 3342.47 | 3338.03 | 3338.26 | -4.54 | -0.14% | NSE | |
| 24090.85 | 24122.60 | 24188.30 | 24076.85 | 24175.65 | 84.80 | 0.35% | NSE | |
| 32984.40 | 33068.85 | 33123.75 | 32971.10 | 33114.35 | 129.95 | 0.39% | NSE | |
| 23482.00 | 23513.05 | 23552.30 | 23451.10 | 23528.55 | 46.55 | 0.20% | NSE | |
| 16695.70 | 16719.55 | 16747.95 | 16683.10 | 16729.70 | 34.00 | 0.20% | NSE | |
| 3052.97 | 3052.70 | 3052.71 | 3047.51 | 3047.65 | -5.32 | -0.17% | NSE | |
| 57483.65 | 57650.55 | 57726.95 | 57380.75 | 57712.20 | 228.55 | 0.40% | NSE | |
| 27117.95 | 27164.50 | 27179.20 | 26984.60 | 27115.75 | -2.20 | -0.01% | NSE | |
| 22919.30 | 22972.30 | 22988.65 | 22887.50 | 22971.25 | 51.95 | 0.23% | NSE | |
| 20116.90 | 20162.65 | 20192.40 | 20108.60 | 20192.40 | 75.50 | 0.38% | NSE | |
| 28883.50 | 28959.85 | 29026.05 | 28674.05 | 28851.80 | -31.70 | -0.11% | NSE | |
| 57509.95 | 57429.75 | 57596.40 | 57264.00 | 57496.30 | -13.65 | -0.02% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1607.88 | 1606.99 | 1607.00 | 1606.24 | 1606.24 | -1.64 | -0.10% | NSE | |
| 1459.86 | 1459.10 | 1459.11 | 1458.54 | 1458.54 | -1.32 | -0.09% | NSE | |
| 1325.27 | 1325.21 | 1325.21 | 1324.35 | 1324.35 | -0.92 | -0.07% | NSE | |
| 1284.45 | 1284.36 | 1284.37 | 1282.57 | 1282.57 | -1.88 | -0.15% | NSE | |
| 5465.15 | 5461.85 | 5509.10 | 5438.55 | 5507.85 | 42.70 | 0.78% | NSE | |
| 14904.65 | 14912.35 | 14924.40 | 14745.25 | 14820.55 | -84.10 | -0.56% | NSE | |
| 30402.70 | 30462.65 | 30472.85 | 30152.70 | 30190.75 | -211.95 | -0.70% | NSE | |
| 9814.75 | 9826.60 | 9835.30 | 9760.15 | 9809.15 | -5.60 | -0.06% | NSE | |
| 3145.33 | 3144.91 | 3144.92 | 3139.94 | 3140.03 | -5.30 | -0.17% | NSE | |
| 15375.60 | 15396.40 | 15437.85 | 15349.15 | 15425.00 | 49.40 | 0.32% | NSE | |
| 40737.85 | 40897.10 | 40923.10 | 40443.35 | 40543.45 | -194.40 | -0.48% | NSE | |
| 15836.45 | 15873.35 | 15879.70 | 15694.25 | 15768.75 | -67.70 | -0.43% | NSE | |
| 6378.10 | 6385.85 | 6396.60 | 6364.20 | 6385.15 | 7.05 | 0.11% | NSE | |
| 5832.65 | 5856.25 | 5890.50 | 5851.70 | 5879.70 | 47.05 | 0.81% | NSE | |
| 38103.95 | 38137.85 | 38154.50 | 37932.15 | 38003.65 | -100.30 | -0.26% | NSE | |
| 3322.00 | 3329.80 | 3341.85 | 3313.90 | 3333.00 | 11.00 | 0.33% | NSE | |
| 26280.65 | 26238.90 | 26316.25 | 26155.45 | 26286.50 | 5.85 | 0.02% | NSE | |
| 28506.00 | 28475.40 | 28515.65 | 28363.45 | 28463.50 | -42.50 | -0.15% | NSE | |
| 32656.80 | 32601.10 | 32667.75 | 32445.25 | 32569.55 | -87.25 | -0.27% | NSE | |
| 47030.45 | 47118.25 | 47118.90 | 46622.15 | 46815.00 | -215.45 | -0.46% | NSE | |
| 11497.30 | 11559.70 | 11631.90 | 11548.60 | 11629.85 | 132.55 | 1.15% | NSE | |
| 16707.70 | 16744.45 | 16818.50 | 16673.20 | 16798.50 | 90.80 | 0.54% | NSE | |
| 4564.25 | 4569.90 | 4571.90 | 4524.05 | 4538.35 | -25.90 | -0.57% | NSE | |
| 11950.00 | 11959.15 | 11965.50 | 11874.40 | 11926.65 | -23.35 | -0.20% | NSE | |
| 11921.20 | 11948.50 | 11951.50 | 11862.35 | 11904.20 | -17.00 | -0.14% | NSE | |
| 9802.35 | 9799.10 | 9800.60 | 9685.85 | 9751.65 | -50.70 | -0.52% | NSE | |
| 8751.70 | 8791.15 | 8891.60 | 8790.10 | 8873.40 | 121.70 | 1.39% | NSE | |
| 1570.95 | 1573.25 | 1576.40 | 1568.60 | 1574.95 | 4.00 | 0.25% | NSE | |
| 12138.90 | 12149.45 | 12155.10 | 12068.45 | 12104.50 | -34.40 | -0.28% | NSE | |
| 1474.90 | 1477.10 | 1481.35 | 1463.80 | 1466.80 | -8.10 | -0.55% | NSE | |
| 16558.80 | 16596.85 | 16597.85 | 16477.85 | 16558.45 | -0.35 | 0.00% | NSE | |
| 12234.70 | 12263.35 | 12266.80 | 12177.60 | 12202.10 | -32.60 | -0.27% | NSE | |
| 2786.50 | 2798.40 | 2814.30 | 2791.05 | 2801.30 | 14.80 | 0.53% | NSE | |
| 39175.10 | 39261.15 | 39320.85 | 39049.10 | 39284.90 | 109.80 | 0.28% | NSE | |
| 7985.75 | 7982.05 | 7986.80 | 7895.80 | 7898.05 | -87.70 | -1.10% | NSE | |
| 9237.80 | 9247.65 | 9262.85 | 9207.05 | 9242.70 | 4.90 | 0.05% | NSE | |
| 2405.80 | 2411.10 | 2411.95 | 2391.65 | 2393.75 | -12.05 | -0.50% | NSE | |
| 30221.15 | 30493.15 | 31322.90 | 30473.50 | 31281.70 | 1060.55 | 3.51% | NSE | |
| 16863.45 | 16882.85 | 16905.75 | 16833.15 | 16882.90 | 19.45 | 0.12% | NSE | |
| 24555.80 | 24614.85 | 24644.40 | 24541.20 | 24626.90 | 71.10 | 0.29% | NSE | |
| 1596.70 | 1602.25 | 1612.30 | 1587.45 | 1602.90 | 6.20 | 0.39% | NSE | |
| 13425.20 | 13471.25 | 13525.35 | 13393.00 | 13525.35 | 100.15 | 0.75% | NSE | |
| 26379.40 | 26428.20 | 26495.10 | 26387.85 | 26460.95 | 81.55 | 0.31% | NSE | |
| 64035.45 | 64093.20 | 64234.00 | 63945.55 | 64069.50 | 34.05 | 0.05% | NSE | |
| 23508.30 | 23532.00 | 23568.50 | 23463.45 | 23507.15 | -1.15 | 0.00% | NSE | |
| 18361.75 | 18377.65 | 18449.25 | 18360.35 | 18405.80 | 44.05 | 0.24% | NSE | |
| 17485.55 | 17494.50 | 17659.70 | 17489.95 | 17625.00 | 139.45 | 0.80% | NSE | |
| 14948.85 | 14953.50 | 15018.55 | 14944.70 | 14966.70 | 17.85 | 0.12% | NSE | |
| 64895.65 | 64896.65 | 64995.25 | 64656.20 | 64955.95 | 60.30 | 0.09% | NSE | |
| 24680.30 | 24720.00 | 24836.80 | 24707.15 | 24786.80 | 106.50 | 0.43% | NSE | |
| 22855.70 | 22836.15 | 22888.90 | 22760.10 | 22821.65 | -34.05 | -0.15% | NSE | |
| 52629.90 | 52732.85 | 52920.10 | 52507.30 | 52722.55 | 92.65 | 0.18% | NSE | |
| 18903.10 | 18950.20 | 18963.25 | 18799.70 | 18811.80 | -91.30 | -0.48% | NSE | |
| 10175.00 | 10204.45 | 10414.70 | 10201.65 | 10405.25 | 230.25 | 2.26% | NSE | |
| 21664.90 | 21695.00 | 21734.45 | 21654.50 | 21689.80 | 24.90 | 0.11% | NSE | |
| 21121.55 | 21154.55 | 21197.65 | 21125.00 | 21157.45 | 35.90 | 0.17% | NSE | |
| 52323.65 | 52374.25 | 52488.25 | 52239.45 | 52472.65 | 149.00 | 0.28% | NSE | |
| 33080.15 | 33155.30 | 33163.85 | 32971.35 | 33074.55 | -5.60 | -0.02% | NSE | |
| 23731.65 | 23786.35 | 23796.10 | 23571.00 | 23676.10 | -55.55 | -0.23% | NSE | |
| 74347.45 | 74434.85 | 74438.60 | 73843.70 | 74159.15 | -188.30 | -0.25% | NSE | |
| 15314.40 | 15345.60 | 15350.40 | 15228.25 | 15273.50 | -40.90 | -0.27% | NSE | |
| 11060.65 | 11079.15 | 11089.30 | 11030.90 | 11067.70 | 7.05 | 0.06% | NSE | |
| 26848.75 | 26906.55 | 27009.95 | 26786.40 | 26991.85 | 143.10 | 0.53% | NSE | |
| 27758.55 | 27714.80 | 27798.40 | 27624.25 | 27737.20 | -21.35 | -0.08% | NSE | |
| 9701.55 | 9706.15 | 9709.15 | 9659.55 | 9689.25 | -12.30 | -0.13% | NSE | |
| 8587.80 | 8593.75 | 8608.40 | 8557.50 | 8604.30 | 16.50 | 0.19% | NSE | |
| 16628.15 | 16673.80 | 16708.55 | 16615.95 | 16686.05 | 57.90 | 0.35% | NSE | |
| 909.60 | 912.55 | 915.65 | 904.05 | 908.85 | -0.75 | -0.08% | NSE | |
| 1944.50 | 1948.75 | 1951.65 | 1940.80 | 1946.10 | 1.60 | 0.08% | NSE | |
| 15450.15 | 15462.70 | 15472.55 | 15347.80 | 15403.85 | -46.30 | -0.30% | NSE | |
| 30750.10 | 30753.65 | 30905.65 | 30747.75 | 30900.20 | 150.10 | 0.49% | NSE | |
| 7949.10 | 7982.70 | 8028.60 | 7974.70 | 8027.30 | 78.20 | 0.98% | NSE | |
| 20040.65 | 20079.60 | 20129.10 | 20045.25 | 20080.00 | 39.35 | 0.20% | NSE | |
| 18432.75 | 18471.80 | 18526.95 | 18453.25 | 18496.15 | 63.40 | 0.34% | NSE | |
| 10020.90 | 10040.05 | 10050.90 | 9998.80 | 10015.00 | -5.90 | -0.06% | NSE | |
| 21029.55 | 21072.20 | 21130.35 | 21052.60 | 21100.35 | 70.80 | 0.34% | NSE | |
| 49092.50 | 49221.80 | 49271.75 | 49090.50 | 49194.35 | 101.85 | 0.21% | NSE | |
| 25456.25 | 25510.10 | 25637.20 | 25464.10 | 25595.25 | 139.00 | 0.55% | NSE | |
| 14662.90 | 14668.10 | 14770.35 | 14667.75 | 14747.15 | 84.25 | 0.57% | NSE | |
| 14405.50 | 14473.25 | 14528.10 | 14432.85 | 14525.00 | 119.50 | 0.83% | NSE | |
| 8573.75 | 8593.95 | 8646.05 | 8588.90 | 8641.50 | 67.75 | 0.79% | NSE | |
| 9770.35 | 9781.90 | 9832.95 | 9777.20 | 9820.15 | 49.80 | 0.51% | NSE | |
| 8865.60 | 8879.95 | 8924.80 | 8876.35 | 8914.40 | 48.80 | 0.55% | NSE | |
| 13269.05 | 13286.90 | 13309.45 | 13252.60 | 13296.05 | 27.00 | 0.20% | NSE | |
| 44983.30 | 45068.75 | 45108.05 | 44886.90 | 45108.05 | 124.75 | 0.28% | NSE | |
| 26549.20 | 26610.90 | 26618.20 | 26369.90 | 26493.45 | -55.75 | -0.21% | NSE | |
| 2157.03 | 1921.05 | 1933.20 | 1916.15 | 1921.50 | -235.53 | -10.92% | NSE | |
| 6196.27 | 5070.95 | 5083.25 | 5055.70 | 5076.85 | -1119.42 | -18.07% | NSE | |
| 5030.35 | 5037.75 | 5050.10 | 5022.65 | 5043.65 | 13.30 | 0.26% | NSE | |
| 4044.60 | 4047.35 | 4055.40 | 4034.10 | 4052.35 | 7.75 | 0.19% | NSE | |
| 5685.30 | 5707.70 | 5731.60 | 5698.75 | 5725.85 | 40.55 | 0.71% | NSE | |
| 27446.35 | 27483.75 | 27499.10 | 27271.40 | 27423.05 | -23.30 | -0.08% | NSE | |
| 31512.30 | 31548.00 | 31554.25 | 31330.00 | 31528.85 | 16.55 | 0.05% | NSE | |
| 20453.95 | 20527.60 | 20633.00 | 20519.00 | 20609.10 | 155.15 | 0.76% | NSE | |
| 14843.65 | 14862.90 | 14874.20 | 14791.50 | 14866.45 | 22.80 | 0.15% | NSE | |
| 189.56 | 189.56 | 189.56 | 189.56 | 189.56 | 0.00 | 0.00% | NSE | |
| 220.80 | 220.55 | 220.95 | 219.95 | 220.05 | -0.75 | -0.34% | NSE | |
| 11901.90 | 11931.60 | 11996.50 | 11886.50 | 11984.00 | 82.10 | 0.69% | NSE | |
| 5703.94 | 4259.65 | 4291.20 | 4255.35 | 4291.20 | -1412.74 | -24.77% | NSE | |
| 179.15 | 178.95 | 179.30 | 178.45 | 178.55 | -0.60 | -0.33% | NSE | |
| 18135.00 | 18180.25 | 18279.15 | 18111.55 | 18260.10 | 125.10 | 0.69% | NSE | |
| 8737.60 | 8736.60 | 8782.10 | 8683.65 | 8782.10 | 44.50 | 0.51% | NSE | |
| 11782.05 | 11804.70 | 11860.35 | 11796.50 | 11852.40 | 70.35 | 0.60% | NSE | |
| 15125.10 | 15151.80 | 15176.85 | 15124.60 | 15147.15 | 22.05 | 0.15% | NSE | |
| 12955.41 | 10120.75 | 10185.95 | 10113.55 | 10181.20 | -2774.21 | -21.41% | NSE | |
| 21770.50 | 21820.15 | 21878.65 | 21754.30 | 21855.90 | 85.40 | 0.39% | NSE | |
| 18720.70 | 18748.30 | 18779.60 | 18712.50 | 18756.75 | 36.05 | 0.19% | NSE | |
| 22194.35 | 22256.15 | 22299.40 | 22200.10 | 22263.50 | 69.15 | 0.31% | NSE | |
| 56007.00 | 56117.25 | 56142.85 | 55803.00 | 56142.85 | 135.85 | 0.24% | NSE | |
| 17001.10 | 17044.35 | 17056.30 | 16974.20 | 17039.35 | 38.25 | 0.22% | NSE | |
| 14560.20 | 14582.10 | 14594.05 | 14523.10 | 14560.10 | -0.10 | 0.00% | NSE | |
| 42257.45 | 42338.55 | 42342.35 | 42099.95 | 42284.75 | 27.30 | 0.06% | NSE | |
| 45042.46 | 30602.05 | 30620.70 | 30480.75 | 30584.15 | -14458.31 | -32.10% | NSE | |
| 19718.45 | 19771.10 | 19888.90 | 19765.35 | 19881.90 | 163.45 | 0.83% | NSE | |
| 9031.54 | 7058.00 | 7081.85 | 7050.35 | 7081.40 | -1950.14 | -21.59% | NSE | |
| 16011.30 | 16044.45 | 16081.85 | 15997.50 | 16067.10 | 55.80 | 0.35% | NSE | |
| 410.06 | 411.34 | 412.15 | 410.15 | 411.54 | 1.48 | 0.36% | BSE | |
| 9110.36 | 9135.33 | 9147.12 | 9102.79 | 9135.17 | 24.81 | 0.27% | BSE | |
| 11005.98 | 11038.47 | 11051.63 | 11005.18 | 11035.25 | 29.27 | 0.27% | BSE | |
| 17307.22 | 17376.63 | 17387.73 | 17314.77 | 17335.13 | 27.91 | 0.16% | BSE | |
| 13840.21 | 13890.86 | 13892.09 | 13826.55 | 13851.70 | 11.49 | 0.08% | BSE | |
| 10840.73 | 10873.67 | 10884.94 | 10834.98 | 10867.42 | 26.69 | 0.25% | BSE | |
| 7255.27 | 7275.36 | 7292.46 | 7266.86 | 7279.53 | 24.26 | 0.33% | BSE | |
| 12930.70 | 12977.10 | 12990.84 | 12945.44 | 12959.17 | 28.47 | 0.22% | BSE | |
| 3509.36 | 3519.79 | 3546.06 | 3518.84 | 3537.83 | 28.47 | 0.81% | BSE | |
| 47084.16 | 47378.16 | 47378.16 | 47026.43 | 47247.81 | 163.65 | 0.35% | BSE | |
| 22498.72 | 22563.14 | 22629.71 | 22536.76 | 22598.13 | 99.41 | 0.44% | BSE | |
| 8740.05 | 8761.21 | 8771.06 | 8732.66 | 8753.96 | 13.91 | 0.16% | BSE | |
| 2405.29 | 2407.15 | 2409.12 | 2394.83 | 2403.18 | -2.11 | -0.09% | BSE | |
| 3821.94 | 3831.95 | 3831.95 | 3814.30 | 3829.01 | 7.07 | 0.18% | BSE | |
| 1725.07 | 1733.38 | 1733.38 | 1722.12 | 1724.82 | -0.25 | -0.01% | BSE | |
| 1025.17 | 1026.55 | 1029.03 | 1023.88 | 1026.56 | 1.39 | 0.14% | BSE | |
| 11182.80 | 11174.18 | 11197.88 | 11133.88 | 11159.76 | -23.04 | -0.21% | BSE | |
| 1008.59 | 1012.25 | 1013.37 | 1007.61 | 1012.65 | 4.06 | 0.40% | BSE | |
| 36758.49 | 36970.01 | 38091.44 | 36967.08 | 38015.74 | 1257.25 | 3.42% | BSE | |
| 26436.22 | 26634.42 | 26801.24 | 26602.11 | 26730.01 | 293.79 | 1.11% | BSE | |
| 5220.83 | 5224.98 | 5270.93 | 5220.98 | 5234.36 | 13.53 | 0.26% | BSE | |
| 1486.51 | 1473.84 | 1491.88 | 1473.84 | 1483.81 | -2.70 | -0.18% | BSE | |
| 18729.05 | 18786.46 | 18810.74 | 18723.51 | 18781.18 | 52.13 | 0.28% | BSE | |
| 8242.77 | 8275.47 | 8277.31 | 8184.19 | 8218.84 | -23.93 | -0.29% | BSE | |
| 14786.62 | 14831.87 | 14856.42 | 14783.42 | 14838.32 | 51.70 | 0.35% | BSE | |
| 16723.52 | 16769.58 | 16777.88 | 16697.54 | 16745.72 | 22.20 | 0.13% | BSE | |
| 569.11 | 571.08 | 571.08 | 566.89 | 568.10 | -1.01 | -0.18% | BSE | |
| 1546.35 | 1548.68 | 1550.96 | 1530.92 | 1536.42 | -9.93 | -0.64% | BSE | |
| 3370.94 | 3387.98 | 3390.96 | 3361.41 | 3368.79 | -2.15 | -0.06% | BSE | |
| 3669.52 | 3683.98 | 3687.42 | 3672.22 | 3685.06 | 15.54 | 0.42% | BSE | |
| 1755.27 | 1758.14 | 1758.66 | 1749.01 | 1753.81 | -1.46 | -0.08% | BSE | |
| 132534.73 | 133176.50 | 133176.50 | 132104.99 | 132546.56 | 11.83 | 0.01% | BSE | |
| 1086.05 | 1088.96 | 1089.77 | 1082.96 | 1087.01 | 0.96 | 0.09% | BSE | |
| 19009.00 | 19135.48 | 19168.59 | 19077.73 | 19100.34 | 91.34 | 0.48% | BSE | |
| 1704.39 | 1729.93 | 1734.25 | 1718.66 | 1720.47 | 16.08 | 0.94% | BSE | |
| 2045.11 | 2067.23 | 2073.49 | 2053.37 | 2055.62 | 10.51 | 0.51% | BSE | |
| 2256.35 | 2270.05 | 2270.77 | 2248.61 | 2256.97 | 0.62 | 0.03% | BSE | |
| 3840.15 | 3846.60 | 3846.94 | 3824.30 | 3833.01 | -7.14 | -0.19% | BSE | |
| 5571.20 | 5602.75 | 5603.25 | 5561.07 | 5576.91 | 5.71 | 0.10% | BSE | |
| 19823.80 | 19928.44 | 19977.23 | 19857.56 | 19933.79 | 109.99 | 0.55% | BSE | |
| 4779.85 | 4844.45 | 4847.15 | 4818.42 | 4839.59 | 59.74 | 1.25% | BSE | |
| 1887.86 | 1893.96 | 1899.54 | 1890.38 | 1895.15 | 7.29 | 0.39% | BSE | |
| 4460.26 | 4465.54 | 4481.25 | 4450.90 | 4471.93 | 11.67 | 0.26% | BSE | |
| 4922.83 | 4948.67 | 4948.67 | 4916.63 | 4922.80 | -0.03 | 0.00% | BSE | |
| 25270.53 | 25332.68 | 25389.26 | 25265.18 | 25359.37 | 88.84 | 0.35% | BSE | |
| 79874.28 | 80262.40 | 80461.04 | 80063.07 | 80345.99 | 471.71 | 0.59% | BSE | |
| 42470.55 | 42564.32 | 42568.14 | 42310.28 | 42479.86 | 9.31 | 0.02% | BSE | |
| 88723.93 | 89175.89 | 89238.95 | 88723.46 | 88880.21 | 156.28 | 0.18% | BSE | |
| 32726.82 | 32807.15 | 32877.21 | 32719.49 | 32837.14 | 110.32 | 0.34% | BSE | |
| 33911.60 | 33993.48 | 34050.27 | 33886.25 | 34008.57 | 96.97 | 0.29% | BSE | |
| 1635.16 | 1645.23 | 1647.24 | 1636.27 | 1643.36 | 8.20 | 0.50% | BSE | |
| 9285.17 | 9296.28 | 9317.47 | 9280.05 | 9287.00 | 1.83 | 0.02% | BSE | |
| 110775.94 | 110993.18 | 111535.52 | 110819.55 | 111349.47 | 573.53 | 0.52% | BSE | |
| 3685.75 | 3697.30 | 3728.16 | 3691.79 | 3704.69 | 18.94 | 0.51% | BSE | |
| 16707.84 | 16771.15 | 16822.32 | 16732.96 | 16802.91 | 95.07 | 0.57% | BSE | |
| 5539.20 | 5563.38 | 5563.46 | 5513.81 | 5528.41 | -10.79 | -0.19% | BSE | |
| 25818.24 | 25895.81 | 25940.67 | 25817.40 | 25899.63 | 81.39 | 0.32% | BSE | |
| 11354.57 | 11389.28 | 11403.02 | 11349.03 | 11382.16 | 27.59 | 0.24% | BSE | |
| 36700.18 | 36810.64 | 36851.31 | 36692.70 | 36794.04 | 93.86 | 0.26% | BSE | |
| 63848.17 | 64116.27 | 64123.15 | 63402.11 | 63737.20 | -110.97 | -0.17% | BSE | |
| 64313.15 | 64949.27 | 65106.40 | 64765.29 | 64963.48 | 650.33 | 1.01% | BSE | |
| 65235.33 | 65466.35 | 65630.43 | 64819.77 | 65066.70 | -168.63 | -0.26% | BSE | |
| 79546.07 | 79757.95 | 79760.85 | 79204.31 | 79514.98 | -31.09 | -0.04% | BSE | |
| 6610.18 | 6626.89 | 6646.65 | 6614.88 | 6644.75 | 34.57 | 0.52% | BSE | |
| 17803.26 | 17865.28 | 17867.03 | 17708.41 | 17761.55 | -41.71 | -0.23% | BSE | |
| 51311.09 | 51561.14 | 51658.04 | 51368.25 | 51594.97 | 283.88 | 0.55% | BSE | |
| 18451.18 | 18515.85 | 18517.37 | 18360.85 | 18380.86 | -70.32 | -0.38% | BSE | |
| 29014.74 | 29240.47 | 30021.45 | 29237.58 | 29978.87 | 964.13 | 3.32% | BSE | |
| 42665.38 | 42791.67 | 43011.82 | 42588.99 | 42969.35 | 303.97 | 0.71% | BSE | |
| 26049.70 | 26029.94 | 26057.66 | 25909.56 | 25977.70 | -72.00 | -0.28% | BSE | |
| 7530.98 | 7558.14 | 7558.14 | 7494.55 | 7512.83 | -18.15 | -0.24% | BSE | |
| 20590.29 | 20667.38 | 20679.92 | 20594.12 | 20651.42 | 61.13 | 0.30% | BSE | |
| 7098.10 | 7119.75 | 7144.51 | 7059.16 | 7077.86 | -20.24 | -0.29% | BSE | |
| 76933.59 | 77128.05 | 77357.97 | 76988.22 | 77264.51 | 330.92 | 0.43% | BSE | |
| 15278.28 | 15362.66 | 15614.46 | 15359.49 | 15606.73 | 328.45 | 2.15% | BSE | |
| 2795.19 | 2803.59 | 2808.44 | 2795.10 | 2806.59 | 11.40 | 0.41% | BSE | |
| 1978.39 | 1984.44 | 1986.84 | 1977.43 | 1985.03 | 6.64 | 0.34% | BSE |
Related Articles
How to Check Annu Projects IPO Allotment Status
- 5paisa Capital Ltd
- 28 Aug 2026
The Annu Projects IPO allotment status date is Aug 31, 2026. C...
What to Expect From the Stock Market Tomorrow: Key Cues Ahead of August 28
- 5paisa Capital Ltd
- 27 Aug 2026
Catch the latest Sensex Nifty updates as the markets swing with changing...
Related News
Sumax Engineering IPO Subscribed 162.80 Times on Day 4
- 5paisa Capital Ltd
- 28 Aug 2026
Sumax Engineering IPO was subscribed 162.80 times on Da...
Priority Jewels IPO Subscribed 1.93 Times on Day 1
- 5paisa Capital Ltd
- 28 Aug 2026
Priority Jewels IPO was subscribed 1.93 times by 5:04 P...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.