Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 14.63 | 14.63 | 14.95 | 13.91 | 14.03 | -0.61 | -4.14% | NSE | |
| 2601.52 | 2603.82 | 2612.46 | 2603.82 | 2609.33 | 7.81 | 0.30% | NSE | |
| 840.64 | 841.24 | 844.12 | 841.24 | 843.07 | 2.43 | 0.29% | NSE | |
| 23688.45 | 23720.35 | 24046.60 | 23669.45 | 23986.10 | 297.65 | 1.26% | NSE | |
| 16870.65 | 16812.40 | 16888.20 | 16674.75 | 16798.10 | -72.55 | -0.43% | NSE | |
| 32641.95 | 32614.40 | 32806.50 | 32507.15 | 32701.95 | 60.00 | 0.18% | NSE | |
| 7228.65 | 7251.40 | 7373.45 | 7244.20 | 7357.65 | 129.00 | 1.78% | NSE | |
| 18711.40 | 18716.45 | 18936.15 | 18696.55 | 18843.45 | 132.05 | 0.71% | NSE | |
| 3289.71 | 3291.66 | 3302.68 | 3291.66 | 3301.63 | 11.92 | 0.36% | NSE | |
| 3466.63 | 3469.29 | 3481.82 | 3469.29 | 3481.69 | 15.06 | 0.43% | NSE | |
| 13152.95 | 13166.55 | 13313.55 | 13137.50 | 13275.30 | 122.35 | 0.93% | NSE | |
| 3281.62 | 3282.89 | 3285.56 | 3282.89 | 3282.93 | 1.31 | 0.04% | NSE | |
| 22622.70 | 22671.30 | 23056.40 | 22637.40 | 22997.35 | 374.65 | 1.66% | NSE | |
| 30752.75 | 30773.85 | 31165.15 | 30725.05 | 31051.10 | 298.35 | 0.97% | NSE | |
| 22038.00 | 22054.25 | 22242.05 | 22004.75 | 22180.80 | 142.80 | 0.65% | NSE | |
| 15734.20 | 15740.10 | 15820.55 | 15699.85 | 15775.65 | 41.45 | 0.26% | NSE | |
| 2973.48 | 2975.82 | 2983.52 | 2975.82 | 2981.61 | 8.13 | 0.27% | NSE | |
| 54912.40 | 54422.95 | 54451.45 | 53659.35 | 53751.45 | -1160.95 | -2.11% | NSE | |
| 24748.00 | 24708.80 | 24990.40 | 24664.75 | 24880.60 | 132.60 | 0.54% | NSE | |
| 21416.10 | 21403.80 | 21584.20 | 21367.40 | 21424.50 | 8.40 | 0.04% | NSE | |
| 18810.20 | 18792.15 | 18964.80 | 18762.50 | 18854.65 | 44.45 | 0.24% | NSE | |
| 25156.75 | 25255.35 | 25635.80 | 25125.30 | 25576.40 | 419.65 | 1.67% | NSE | |
| 55316.00 | 55445.75 | 56065.50 | 55279.00 | 55810.50 | 494.50 | 0.89% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1604.37 | 1602.73 | 1602.74 | 1602.63 | 1602.70 | -1.67 | -0.10% | NSE | |
| 1450.45 | 1447.53 | 1447.67 | 1447.53 | 1447.62 | -2.83 | -0.20% | NSE | |
| 1311.33 | 1309.00 | 1309.07 | 1309.00 | 1309.07 | -2.26 | -0.17% | NSE | |
| 1268.26 | 1265.73 | 1265.79 | 1265.62 | 1265.62 | -2.64 | -0.21% | NSE | |
| 5221.70 | 5225.35 | 5307.65 | 5198.70 | 5298.85 | 77.15 | 1.48% | NSE | |
| 13351.30 | 13344.05 | 13454.25 | 13317.45 | 13379.30 | 28.00 | 0.21% | NSE | |
| 28616.90 | 28612.40 | 28656.15 | 28398.80 | 28424.20 | -192.70 | -0.67% | NSE | |
| 9011.30 | 9002.15 | 9106.90 | 8961.15 | 9069.45 | 58.15 | 0.65% | NSE | |
| 3065.19 | 3067.44 | 3075.86 | 3067.44 | 3074.33 | 9.14 | 0.30% | NSE | |
| 13894.30 | 13898.30 | 14039.30 | 13845.50 | 13981.90 | 87.60 | 0.63% | NSE | |
| 36568.60 | 36508.40 | 36640.30 | 36334.95 | 36469.30 | -99.30 | -0.27% | NSE | |
| 14346.65 | 14335.30 | 14460.55 | 14308.85 | 14359.05 | 12.40 | 0.09% | NSE | |
| 6097.50 | 6083.85 | 6126.10 | 6050.95 | 6089.30 | -8.20 | -0.13% | NSE | |
| 5534.05 | 5549.40 | 5585.85 | 5533.35 | 5571.15 | 37.10 | 0.67% | NSE | |
| 36503.50 | 36360.45 | 36376.65 | 36023.25 | 36213.70 | -289.80 | -0.79% | NSE | |
| 2981.75 | 2986.45 | 3004.40 | 2973.20 | 2992.75 | 11.00 | 0.37% | NSE | |
| 24948.70 | 25001.35 | 25405.10 | 24932.25 | 25364.20 | 415.50 | 1.67% | NSE | |
| 26795.85 | 26862.10 | 27272.70 | 26776.85 | 27223.85 | 428.00 | 1.60% | NSE | |
| 29657.70 | 29680.45 | 30000.35 | 29542.35 | 29879.45 | 221.75 | 0.75% | NSE | |
| 45271.70 | 45221.10 | 45664.85 | 44673.35 | 44791.65 | -480.05 | -1.06% | NSE | |
| 10670.75 | 10732.70 | 10871.10 | 10717.65 | 10805.15 | 134.40 | 1.26% | NSE | |
| 15663.00 | 15628.65 | 15814.50 | 15585.00 | 15724.40 | 61.40 | 0.39% | NSE | |
| 4159.35 | 4155.50 | 4176.80 | 4124.00 | 4159.95 | 0.60 | 0.01% | NSE | |
| 11073.20 | 11070.60 | 11196.55 | 11042.95 | 11148.10 | 74.90 | 0.68% | NSE | |
| 10910.00 | 10920.20 | 11053.25 | 10896.90 | 11005.25 | 95.25 | 0.87% | NSE | |
| 9294.10 | 9257.65 | 9271.10 | 9161.60 | 9196.25 | -97.85 | -1.05% | NSE | |
| 8397.55 | 8432.50 | 8515.25 | 8424.45 | 8492.45 | 94.90 | 1.13% | NSE | |
| 1467.25 | 1469.05 | 1486.45 | 1466.30 | 1481.70 | 14.45 | 0.98% | NSE | |
| 11341.75 | 11289.20 | 11332.00 | 11235.60 | 11282.30 | -59.45 | -0.52% | NSE | |
| 1366.35 | 1364.25 | 1378.20 | 1359.35 | 1374.30 | 7.95 | 0.58% | NSE | |
| 15083.55 | 15056.15 | 15174.00 | 14986.60 | 15121.10 | 37.55 | 0.25% | NSE | |
| 11121.75 | 11126.20 | 11255.55 | 11093.70 | 11234.60 | 112.85 | 1.01% | NSE | |
| 2605.15 | 2602.50 | 2611.05 | 2584.50 | 2592.05 | -13.10 | -0.50% | NSE | |
| 35677.95 | 35797.50 | 36265.60 | 35661.45 | 36159.20 | 481.25 | 1.35% | NSE | |
| 7475.65 | 7485.70 | 7583.55 | 7473.30 | 7526.60 | 50.95 | 0.68% | NSE | |
| 8580.30 | 8578.75 | 8724.60 | 8560.30 | 8685.90 | 105.60 | 1.23% | NSE | |
| 2408.65 | 2407.30 | 2409.40 | 2363.50 | 2368.55 | -40.10 | -1.66% | NSE | |
| 30171.00 | 30544.90 | 31038.15 | 30489.55 | 30719.80 | 548.80 | 1.82% | NSE | |
| 15725.40 | 15733.55 | 15850.05 | 15699.75 | 15801.35 | 75.95 | 0.48% | NSE | |
| 23029.65 | 23065.50 | 23271.40 | 23032.75 | 23194.50 | 164.85 | 0.72% | NSE | |
| 1641.35 | 1635.30 | 1642.10 | 1612.45 | 1617.20 | -24.15 | -1.47% | NSE | |
| 12006.75 | 11948.05 | 12061.10 | 11852.25 | 12018.50 | 11.75 | 0.10% | NSE | |
| 25983.45 | 25991.75 | 25995.90 | 25514.55 | 25554.75 | -428.70 | -1.65% | NSE | |
| 59409.10 | 59396.90 | 59603.40 | 59068.85 | 59197.25 | -211.85 | -0.36% | NSE | |
| 21820.40 | 21813.60 | 21889.65 | 21718.35 | 21756.35 | -64.05 | -0.29% | NSE | |
| 16997.35 | 16984.90 | 17075.80 | 16909.10 | 16956.30 | -41.05 | -0.24% | NSE | |
| 16327.35 | 16301.55 | 16346.60 | 16102.40 | 16154.45 | -172.90 | -1.06% | NSE | |
| 13773.15 | 13767.20 | 13835.70 | 13680.65 | 13722.60 | -50.55 | -0.37% | NSE | |
| 60846.45 | 60561.05 | 60749.05 | 60174.20 | 60309.35 | -537.10 | -0.88% | NSE | |
| 23093.15 | 23115.00 | 23150.25 | 22985.15 | 23010.25 | -82.90 | -0.36% | NSE | |
| 21233.90 | 21302.15 | 21396.95 | 21136.00 | 21196.55 | -37.35 | -0.18% | NSE | |
| 49632.15 | 49553.95 | 49947.90 | 49386.95 | 49553.10 | -79.05 | -0.16% | NSE | |
| 17479.45 | 17484.65 | 17632.20 | 17454.35 | 17512.05 | 32.60 | 0.19% | NSE | |
| 10121.70 | 10147.75 | 10203.80 | 10066.15 | 10129.70 | 8.00 | 0.08% | NSE | |
| 20400.35 | 20389.85 | 20411.70 | 20251.05 | 20278.15 | -122.20 | -0.60% | NSE | |
| 20017.55 | 20005.60 | 20021.75 | 19845.60 | 19872.30 | -145.25 | -0.73% | NSE | |
| 49871.00 | 49819.60 | 49943.05 | 49486.30 | 49597.35 | -273.65 | -0.55% | NSE | |
| 29920.40 | 29796.55 | 29855.00 | 29448.05 | 29490.40 | -430.00 | -1.44% | NSE | |
| 21365.05 | 21397.65 | 21729.85 | 21299.85 | 21680.35 | 315.30 | 1.48% | NSE | |
| 68999.30 | 68852.85 | 68967.75 | 68274.80 | 68671.60 | -327.70 | -0.47% | NSE | |
| 14372.95 | 14364.95 | 14494.10 | 14349.00 | 14409.60 | 36.65 | 0.25% | NSE | |
| 10456.75 | 10486.30 | 10637.10 | 10402.55 | 10604.60 | 147.85 | 1.41% | NSE | |
| 25736.95 | 25683.00 | 25950.95 | 25599.00 | 25817.80 | 80.85 | 0.31% | NSE | |
| 27166.80 | 27262.15 | 27762.65 | 27211.00 | 27679.30 | 512.50 | 1.89% | NSE | |
| 9280.80 | 9246.05 | 9296.00 | 9193.90 | 9257.15 | -23.65 | -0.25% | NSE | |
| 8167.55 | 8169.05 | 8173.60 | 7960.50 | 8041.20 | -126.35 | -1.55% | NSE | |
| 15773.50 | 15794.05 | 15948.55 | 15776.70 | 15836.70 | 63.20 | 0.40% | NSE | |
| 822.80 | 821.15 | 834.65 | 818.90 | 828.70 | 5.90 | 0.72% | NSE | |
| 1847.50 | 1845.40 | 1857.60 | 1842.10 | 1852.35 | 4.85 | 0.26% | NSE | |
| 14108.10 | 14112.55 | 14271.80 | 14078.55 | 14201.05 | 92.95 | 0.66% | NSE | |
| 29455.40 | 29563.90 | 30056.05 | 29559.45 | 29995.85 | 540.45 | 1.83% | NSE | |
| 7569.20 | 7584.10 | 7641.00 | 7578.00 | 7589.60 | 20.40 | 0.27% | NSE | |
| 19384.80 | 19356.20 | 19373.25 | 19102.20 | 19131.70 | -253.10 | -1.31% | NSE | |
| 17832.35 | 17816.75 | 17827.40 | 17603.10 | 17627.05 | -205.30 | -1.15% | NSE | |
| 9678.95 | 9678.60 | 9687.45 | 9561.20 | 9571.75 | -107.20 | -1.11% | NSE | |
| 20459.60 | 20449.65 | 20458.65 | 20171.85 | 20198.35 | -261.25 | -1.28% | NSE | |
| 48052.90 | 48043.50 | 48082.30 | 47457.00 | 47522.15 | -530.75 | -1.10% | NSE | |
| 24523.35 | 24555.20 | 24641.60 | 24452.70 | 24495.65 | -27.70 | -0.11% | NSE | |
| 15172.25 | 15191.35 | 15201.85 | 15141.65 | 15145.10 | -27.15 | -0.18% | NSE | |
| 13658.05 | 13708.85 | 13825.60 | 13657.45 | 13786.75 | 128.70 | 0.94% | NSE | |
| 8211.65 | 8237.05 | 8395.40 | 8234.30 | 8378.40 | 166.75 | 2.03% | NSE | |
| 9189.80 | 9224.15 | 9389.50 | 9219.35 | 9361.65 | 171.85 | 1.87% | NSE | |
| 8354.30 | 8379.25 | 8524.10 | 8373.60 | 8498.65 | 144.35 | 1.73% | NSE | |
| 12481.45 | 12490.40 | 12584.45 | 12461.80 | 12549.65 | 68.20 | 0.55% | NSE | |
| 42664.90 | 42445.30 | 42460.15 | 42083.60 | 42195.95 | -468.95 | -1.10% | NSE | |
| 23726.05 | 23765.25 | 24098.80 | 23652.55 | 24052.30 | 326.25 | 1.38% | NSE | |
| 2159.55 | 1923.70 | 1926.30 | 1887.80 | 1890.80 | -268.75 | -12.44% | NSE | |
| 5779.86 | 4729.05 | 4787.35 | 4721.85 | 4775.85 | -1004.01 | -17.37% | NSE | |
| 4691.20 | 4697.35 | 4755.10 | 4690.15 | 4743.65 | 52.45 | 1.12% | NSE | |
| 3775.90 | 3783.35 | 3844.15 | 3777.60 | 3835.60 | 59.70 | 1.58% | NSE | |
| 5399.30 | 5408.15 | 5456.40 | 5406.70 | 5412.85 | 13.55 | 0.25% | NSE | |
| 25434.20 | 25301.20 | 25356.55 | 25098.10 | 25198.70 | -235.50 | -0.93% | NSE | |
| 29373.70 | 29183.95 | 29277.95 | 28986.60 | 29070.25 | -303.45 | -1.03% | NSE | |
| 19407.55 | 19435.95 | 19551.00 | 19342.15 | 19368.70 | -38.85 | -0.20% | NSE | |
| 13903.75 | 13886.30 | 13978.30 | 13776.00 | 13929.10 | 25.35 | 0.18% | NSE | |
| 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | 0.00 | 0.00% | NSE | |
| 236.15 | 235.70 | 236.05 | 231.70 | 232.30 | -3.85 | -1.63% | NSE | |
| 10406.25 | 10449.35 | 10803.45 | 10418.15 | 10749.30 | 343.05 | 3.30% | NSE | |
| 5429.42 | 4038.35 | 4086.65 | 4034.70 | 4067.20 | -1362.22 | -25.09% | NSE | |
| 191.55 | 191.15 | 191.45 | 187.90 | 188.40 | -3.15 | -1.64% | NSE | |
| 15869.40 | 15935.10 | 16475.10 | 15887.55 | 16392.55 | 523.15 | 3.30% | NSE | |
| 8236.95 | 8238.00 | 8421.05 | 8101.60 | 8388.50 | 151.55 | 1.84% | NSE | |
| 11246.35 | 11287.50 | 11478.40 | 11277.15 | 11456.35 | 210.00 | 1.87% | NSE | |
| 14278.75 | 14273.30 | 14280.50 | 14180.20 | 14197.75 | -81.00 | -0.57% | NSE | |
| 12277.87 | 9591.55 | 9649.35 | 9578.70 | 9588.60 | -2689.27 | -21.90% | NSE | |
| 20425.45 | 20400.10 | 20594.80 | 20332.40 | 20461.70 | 36.25 | 0.18% | NSE | |
| 17676.25 | 17677.15 | 17729.75 | 17622.00 | 17664.45 | -11.80 | -0.07% | NSE | |
| 20841.60 | 20864.30 | 21089.55 | 20841.05 | 21004.70 | 163.10 | 0.78% | NSE | |
| 53029.30 | 52664.40 | 52696.35 | 52130.75 | 52186.00 | -843.30 | -1.59% | NSE | |
| 15677.65 | 15674.35 | 15809.60 | 15611.70 | 15757.25 | 79.60 | 0.51% | NSE | |
| 13545.65 | 13515.15 | 13650.85 | 13478.50 | 13586.20 | 40.55 | 0.30% | NSE | |
| 39855.65 | 39705.30 | 39736.50 | 39354.80 | 39446.35 | -409.30 | -1.03% | NSE | |
| 42707.40 | 28886.90 | 29015.15 | 28796.55 | 28928.25 | -13779.15 | -32.26% | NSE | |
| 18653.90 | 18650.85 | 18733.85 | 18615.75 | 18656.40 | 2.50 | 0.01% | NSE | |
| 8540.94 | 6645.40 | 6678.15 | 6629.10 | 6639.10 | -1901.84 | -22.27% | NSE | |
| 14975.05 | 14948.25 | 15016.65 | 14830.05 | 14962.15 | -12.90 | -0.09% | NSE | |
| 384.91 | 385.57 | 391.18 | 384.96 | 390.61 | 5.70 | 1.48% | BSE | |
| 8556.88 | 8571.05 | 8688.64 | 8553.34 | 8678.82 | 121.94 | 1.43% | BSE | |
| 10374.66 | 10381.29 | 10453.90 | 10358.59 | 10433.39 | 58.73 | 0.57% | BSE | |
| 16078.42 | 16054.79 | 16107.61 | 15981.91 | 16001.81 | -76.61 | -0.48% | BSE | |
| 12913.22 | 12912.68 | 12960.46 | 12866.93 | 12910.70 | -2.52 | -0.02% | BSE | |
| 10153.99 | 10163.09 | 10269.94 | 10141.52 | 10251.74 | 97.75 | 0.96% | BSE | |
| 6992.57 | 6992.75 | 6994.98 | 6911.82 | 6919.75 | -72.82 | -1.04% | BSE | |
| 12163.72 | 12152.01 | 12169.11 | 12070.34 | 12082.46 | -81.26 | -0.67% | BSE | |
| 3361.74 | 3364.56 | 3392.35 | 3353.90 | 3383.36 | 21.62 | 0.64% | BSE | |
| 44392.81 | 44252.28 | 44272.88 | 43802.59 | 43887.15 | -505.66 | -1.14% | BSE | |
| 21364.92 | 21341.62 | 21429.61 | 21221.06 | 21260.27 | -104.65 | -0.49% | BSE | |
| 7954.31 | 7941.49 | 7967.18 | 7899.51 | 7942.81 | -11.50 | -0.14% | BSE | |
| 8254.34 | 8243.71 | 8321.51 | 8218.26 | 8292.43 | 38.09 | 0.46% | BSE | |
| 9439.36 | 9444.62 | 9501.38 | 9410.52 | 9470.78 | 31.42 | 0.33% | BSE | |
| 2274.10 | 2284.67 | 2292.64 | 2273.49 | 2288.47 | 14.37 | 0.63% | BSE | |
| 3628.55 | 3618.01 | 3626.29 | 3594.19 | 3608.21 | -20.34 | -0.56% | BSE | |
| 1591.73 | 1592.61 | 1609.99 | 1586.67 | 1609.06 | 17.33 | 1.09% | BSE | |
| 981.59 | 982.38 | 989.31 | 980.27 | 986.93 | 5.34 | 0.54% | BSE | |
| 10674.19 | 10711.19 | 10839.09 | 10623.29 | 10825.08 | 150.89 | 1.41% | BSE | |
| 950.64 | 951.46 | 955.06 | 940.55 | 951.32 | 0.68 | 0.07% | BSE | |
| 11918.38 | 11942.82 | 12084.43 | 11905.41 | 12081.18 | 162.80 | 1.37% | BSE | |
| 36454.90 | 36751.16 | 37267.18 | 36745.16 | 36997.80 | 542.90 | 1.49% | BSE | |
| 24148.36 | 24152.11 | 24361.42 | 24105.89 | 24299.25 | 150.89 | 0.62% | BSE | |
| 4522.13 | 4523.07 | 4581.54 | 4512.04 | 4537.67 | 15.54 | 0.34% | BSE | |
| 1424.02 | 1422.52 | 1429.47 | 1415.62 | 1423.87 | -0.15 | -0.01% | BSE | |
| 17588.38 | 17608.13 | 17824.23 | 17574.93 | 17796.10 | 207.72 | 1.18% | BSE | |
| 7720.76 | 7721.09 | 7726.25 | 7634.72 | 7670.57 | -50.19 | -0.65% | BSE | |
| 13896.48 | 13915.99 | 14065.53 | 13886.47 | 14041.33 | 144.85 | 1.04% | BSE | |
| 15872.78 | 15815.96 | 15831.60 | 15594.43 | 15616.33 | -256.45 | -1.62% | BSE | |
| 538.46 | 537.51 | 540.37 | 534.79 | 537.39 | -1.07 | -0.20% | BSE | |
| 1461.68 | 1470.17 | 1472.71 | 1458.24 | 1460.70 | -0.98 | -0.07% | BSE | |
| 3127.90 | 3124.90 | 3175.27 | 3119.16 | 3167.57 | 39.67 | 1.27% | BSE | |
| 3430.17 | 3428.71 | 3467.78 | 3423.25 | 3458.74 | 28.57 | 0.83% | BSE | |
| 1627.68 | 1626.52 | 1639.69 | 1624.71 | 1633.80 | 6.12 | 0.38% | BSE | |
| 123969.89 | 123340.54 | 123633.30 | 122352.19 | 122579.82 | -1390.07 | -1.12% | BSE | |
| 997.93 | 998.65 | 1010.60 | 995.28 | 1007.64 | 9.71 | 0.97% | BSE | |
| 17665.77 | 17662.61 | 17754.60 | 17547.63 | 17594.41 | -71.36 | -0.40% | BSE | |
| 1645.45 | 1646.12 | 1657.36 | 1621.74 | 1631.43 | -14.02 | -0.85% | BSE | |
| 1983.85 | 1983.97 | 1993.99 | 1969.93 | 1978.83 | -5.02 | -0.25% | BSE | |
| 2103.27 | 2096.66 | 2106.54 | 2084.48 | 2089.25 | -14.02 | -0.67% | BSE | |
| 3649.79 | 3652.38 | 3680.67 | 3625.19 | 3667.19 | 17.40 | 0.48% | BSE | |
| 5138.19 | 5138.33 | 5190.67 | 5124.29 | 5175.57 | 37.38 | 0.73% | BSE | |
| 19353.86 | 19414.43 | 19732.97 | 19370.42 | 19705.77 | 351.91 | 1.82% | BSE | |
| 4621.82 | 4630.42 | 4630.42 | 4494.96 | 4544.44 | -77.38 | -1.67% | BSE | |
| 1768.75 | 1766.60 | 1773.45 | 1752.63 | 1757.26 | -11.49 | -0.65% | BSE | |
| 1503.72 | 1504.55 | 1511.55 | 1501.43 | 1507.28 | 3.56 | 0.24% | BSE | |
| 4076.65 | 4090.19 | 4150.04 | 4074.47 | 4144.83 | 68.18 | 1.67% | BSE | |
| 4588.22 | 4593.05 | 4602.04 | 4562.40 | 4571.82 | -16.40 | -0.36% | BSE | |
| 23767.48 | 23814.44 | 24219.11 | 23779.71 | 24200.62 | 433.14 | 1.82% | BSE | |
| 75405.10 | 75509.88 | 76682.75 | 75471.94 | 76534.60 | 1129.50 | 1.50% | BSE | |
| 39133.51 | 39126.82 | 39478.79 | 38981.45 | 39295.95 | 162.44 | 0.42% | BSE | |
| 82969.28 | 82988.58 | 83301.91 | 82606.74 | 82895.51 | -73.77 | -0.09% | BSE | |
| 30779.49 | 30838.91 | 31339.48 | 30791.03 | 31313.00 | 533.51 | 1.73% | BSE | |
| 31793.16 | 31844.24 | 32318.39 | 31784.39 | 32279.66 | 486.50 | 1.53% | BSE | |
| 1600.50 | 1596.39 | 1603.49 | 1587.95 | 1595.88 | -4.62 | -0.29% | BSE | |
| 9012.97 | 8995.66 | 8996.11 | 8864.62 | 8875.94 | -137.03 | -1.52% | BSE | |
| 123211.97 | 123096.06 | 123161.82 | 122054.37 | 122185.91 | -1026.06 | -0.83% | BSE | |
| 3687.14 | 3648.54 | 3723.61 | 3636.48 | 3697.29 | 10.15 | 0.28% | BSE | |
| 16227.87 | 16274.65 | 16605.34 | 16242.86 | 16605.34 | 377.47 | 2.33% | BSE | |
| 10374.66 | 10381.29 | 10453.90 | 10358.59 | 10433.39 | 58.73 | 0.57% | BSE | |
| 5243.16 | 5232.08 | 5244.58 | 5189.94 | 5211.33 | -31.83 | -0.61% | BSE | |
| 24253.67 | 24292.87 | 24635.62 | 24250.16 | 24599.96 | 346.29 | 1.43% | BSE | |
| 10641.32 | 10653.11 | 10773.90 | 10630.58 | 10755.22 | 113.90 | 1.07% | BSE | |
| 34482.93 | 34510.50 | 34806.38 | 34437.18 | 34738.24 | 255.31 | 0.74% | BSE | |
| 55771.61 | 55906.46 | 56789.32 | 55614.89 | 56590.76 | 819.15 | 1.47% | BSE | |
| 62363.29 | 62501.95 | 63141.81 | 62291.25 | 62899.26 | 535.97 | 0.86% | BSE | |
| 57908.61 | 57890.22 | 58231.13 | 57657.36 | 57865.52 | -43.09 | -0.07% | BSE | |
| 75215.78 | 74716.04 | 74739.10 | 73292.34 | 73381.29 | -1834.49 | -2.44% | BSE | |
| 6286.24 | 6302.13 | 6422.94 | 6296.13 | 6422.94 | 136.70 | 2.17% | BSE | |
| 17227.50 | 17233.32 | 17361.84 | 17035.44 | 17085.46 | -142.04 | -0.82% | BSE | |
| 48316.50 | 48250.72 | 48632.04 | 48111.44 | 48328.57 | 12.07 | 0.02% | BSE | |
| 18434.65 | 18427.42 | 18441.65 | 18152.48 | 18179.69 | -254.96 | -1.38% | BSE | |
| 28964.54 | 29221.20 | 29668.28 | 29216.31 | 29401.50 | 436.96 | 1.51% | BSE | |
| 38187.78 | 38069.60 | 38498.05 | 37775.11 | 38382.20 | 194.42 | 0.51% | BSE | |
| 24408.04 | 24451.94 | 24825.57 | 24277.60 | 24764.96 | 356.92 | 1.46% | BSE | |
| 7160.87 | 7112.29 | 7115.78 | 7008.12 | 7029.24 | -131.63 | -1.84% | BSE | |
| 19466.57 | 19455.11 | 19465.84 | 19249.11 | 19381.85 | -84.72 | -0.44% | BSE | |
| 6435.01 | 6428.01 | 6520.88 | 6400.65 | 6470.70 | 35.69 | 0.55% | BSE | |
| 72781.89 | 72965.80 | 74330.29 | 72896.38 | 74315.61 | 1533.72 | 2.11% | BSE | |
| 15040.52 | 15118.28 | 15475.75 | 15116.29 | 15354.28 | 313.76 | 2.09% | BSE | |
| 2639.56 | 2643.83 | 2681.13 | 2639.18 | 2679.01 | 39.45 | 1.49% | BSE | |
| 1863.84 | 1865.90 | 1887.06 | 1861.95 | 1885.02 | 21.18 | 1.14% | BSE |
Related Articles
Nifty Trade Setup for October 16: Nifty Jumps 1.66%, Can It Sustain Above 23,000?
- Indrashish Mitra
- 15 Oct 2026
Nifty 50 staged a strong rally on October 15, rising 374.65 points, or 1...
Gold Rate Today: 24K Gold at ₹1,45,564 per 10g on 15 October 2026, Down ₹781
- Varda Khade
- 15 Oct 2026
Key Takeaways IBJA 999-purity gold wa...
Related News
ONGC to invest ₹1 trillion in deepwater exploration over five years, plans 87 wells by 2031
- 5paisa Capital Ltd
- 01 Sep 2026
State-owned Oil and Natural Gas Corporation (ONGC) plans to invest ₹1...
India's factory growth slows to five-year low in August as demand weakens
- 5paisa Capital Ltd
- 01 Sep 2026
India's manufacturing sector expanded at its slowest pace in five years...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.