Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 12.88 | 12.88 | 13.35 | 12.81 | 13.15 | 0.27 | 2.10% | NSE | |
| 2675.56 | 2676.80 | 2678.02 | 2673.85 | 2673.85 | -1.71 | -0.06% | NSE | |
| 880.04 | 880.28 | 880.69 | 879.30 | 879.30 | -0.74 | -0.08% | NSE | |
| 25109.20 | 25158.00 | 25362.05 | 25119.85 | 25327.65 | 218.45 | 0.87% | NSE | |
| 17949.35 | 17951.55 | 17985.15 | 17847.20 | 17919.25 | -30.10 | -0.17% | NSE | |
| 34380.90 | 34420.40 | 34538.10 | 34351.35 | 34491.15 | 110.25 | 0.32% | NSE | |
| 7427.45 | 7433.75 | 7507.35 | 7419.90 | 7501.05 | 73.60 | 0.99% | NSE | |
| 20013.05 | 20014.90 | 20144.10 | 19996.70 | 20104.85 | 91.80 | 0.46% | NSE | |
| 3378.54 | 3378.72 | 3379.94 | 3373.23 | 3373.23 | -5.31 | -0.16% | NSE | |
| 3575.13 | 3576.87 | 3578.31 | 3568.32 | 3568.32 | -6.81 | -0.19% | NSE | |
| 13928.95 | 13954.95 | 14033.00 | 13933.00 | 14014.15 | 85.20 | 0.61% | NSE | |
| 3329.49 | 3330.24 | 3330.43 | 3328.42 | 3328.44 | -1.05 | -0.03% | NSE | |
| 24072.75 | 24127.60 | 24367.30 | 24099.05 | 24334.30 | 261.55 | 1.09% | NSE | |
| 32609.70 | 32673.00 | 32889.25 | 32647.65 | 32844.55 | 234.85 | 0.72% | NSE | |
| 23232.65 | 23272.30 | 23357.90 | 23235.05 | 23336.30 | 103.65 | 0.45% | NSE | |
| 16484.30 | 16509.50 | 16524.25 | 16440.20 | 16515.30 | 31.00 | 0.19% | NSE | |
| 3052.29 | 3053.21 | 3054.35 | 3051.02 | 3051.02 | -1.27 | -0.04% | NSE | |
| 53990.10 | 54045.40 | 54045.40 | 53333.30 | 53651.30 | -338.80 | -0.63% | NSE | |
| 26723.40 | 26692.80 | 26782.10 | 26608.30 | 26762.65 | 39.25 | 0.15% | NSE | |
| 22796.95 | 22772.55 | 22797.60 | 22639.05 | 22762.50 | -34.45 | -0.15% | NSE | |
| 20060.65 | 20052.30 | 20132.25 | 19984.05 | 20118.70 | 58.05 | 0.29% | NSE | |
| 26767.55 | 26777.15 | 27120.75 | 26765.75 | 27099.75 | 332.20 | 1.24% | NSE | |
| 57582.25 | 57662.00 | 58596.85 | 57542.15 | 58521.40 | 939.15 | 1.63% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1603.08 | 1604.18 | 1604.18 | 1604.03 | 1604.03 | 0.95 | 0.06% | NSE | |
| 1457.58 | 1458.71 | 1458.72 | 1458.31 | 1458.31 | 0.73 | 0.05% | NSE | |
| 1325.85 | 1326.71 | 1326.71 | 1326.71 | 1326.71 | 0.86 | 0.06% | NSE | |
| 1286.42 | 1286.80 | 1286.80 | 1286.79 | 1286.79 | 0.37 | 0.03% | NSE | |
| 5394.55 | 5407.10 | 5412.05 | 5360.85 | 5384.55 | -10.00 | -0.19% | NSE | |
| 15316.30 | 15310.80 | 15327.35 | 15164.20 | 15274.95 | -41.35 | -0.27% | NSE | |
| 30314.25 | 30358.90 | 30385.05 | 30083.00 | 30266.70 | -47.55 | -0.16% | NSE | |
| 9817.55 | 9823.50 | 9846.20 | 9782.05 | 9832.10 | 14.55 | 0.15% | NSE | |
| 3143.56 | 3144.81 | 3145.72 | 3140.80 | 3140.80 | -2.76 | -0.09% | NSE | |
| 14755.30 | 14792.80 | 14877.45 | 14767.95 | 14862.85 | 107.55 | 0.73% | NSE | |
| 39514.00 | 39511.35 | 39615.65 | 39281.25 | 39396.35 | -117.65 | -0.30% | NSE | |
| 15852.15 | 15845.35 | 15860.95 | 15754.90 | 15826.75 | -25.40 | -0.16% | NSE | |
| 6594.00 | 6591.95 | 6628.75 | 6567.75 | 6615.45 | 21.45 | 0.33% | NSE | |
| 5776.50 | 5796.05 | 5834.80 | 5790.40 | 5825.65 | 49.15 | 0.85% | NSE | |
| 39345.80 | 39418.60 | 39467.85 | 39180.60 | 39277.00 | -68.80 | -0.17% | NSE | |
| 3126.30 | 3129.95 | 3152.45 | 3126.55 | 3149.30 | 23.00 | 0.74% | NSE | |
| 26556.70 | 26630.90 | 26959.85 | 26569.30 | 26903.35 | 346.65 | 1.31% | NSE | |
| 28922.00 | 29022.50 | 29332.85 | 28946.05 | 29250.60 | 328.60 | 1.14% | NSE | |
| 31777.20 | 31916.70 | 31961.65 | 31732.55 | 31877.85 | 100.65 | 0.32% | NSE | |
| 48408.00 | 48356.45 | 48842.10 | 48160.00 | 48748.70 | 340.70 | 0.70% | NSE | |
| 11017.55 | 11073.00 | 11164.20 | 11069.30 | 11144.25 | 126.70 | 1.15% | NSE | |
| 16493.75 | 16478.15 | 16486.85 | 16233.10 | 16282.90 | -210.85 | -1.28% | NSE | |
| 4434.95 | 4443.55 | 4459.25 | 4422.70 | 4444.70 | 9.75 | 0.22% | NSE | |
| 11977.25 | 11987.90 | 12050.10 | 11950.60 | 12033.60 | 56.35 | 0.47% | NSE | |
| 11660.10 | 11658.90 | 11722.90 | 11643.60 | 11705.00 | 44.90 | 0.39% | NSE | |
| 9286.30 | 9267.50 | 9354.50 | 9247.90 | 9345.35 | 59.05 | 0.64% | NSE | |
| 8201.15 | 8243.35 | 8284.90 | 8193.35 | 8242.40 | 41.25 | 0.50% | NSE | |
| 1555.40 | 1558.55 | 1566.25 | 1556.50 | 1564.35 | 8.95 | 0.58% | NSE | |
| 12234.45 | 12245.15 | 12247.10 | 12169.05 | 12196.50 | -37.95 | -0.31% | NSE | |
| 1347.60 | 1350.50 | 1351.55 | 1336.20 | 1344.70 | -2.90 | -0.22% | NSE | |
| 15954.10 | 15957.05 | 15966.20 | 15882.40 | 15925.65 | -28.45 | -0.18% | NSE | |
| 11723.35 | 11735.20 | 11774.15 | 11696.40 | 11755.25 | 31.90 | 0.27% | NSE | |
| 2857.30 | 2861.50 | 2864.05 | 2842.90 | 2855.45 | -1.85 | -0.06% | NSE | |
| 38623.75 | 38739.75 | 39013.55 | 38680.15 | 38986.35 | 362.60 | 0.94% | NSE | |
| 8017.85 | 8034.40 | 8037.00 | 7953.70 | 7977.25 | -40.60 | -0.51% | NSE | |
| 9331.30 | 9338.90 | 9382.70 | 9307.15 | 9377.35 | 46.05 | 0.49% | NSE | |
| 2308.45 | 2313.20 | 2316.40 | 2283.95 | 2295.05 | -13.40 | -0.58% | NSE | |
| 28722.60 | 29082.05 | 29380.75 | 28935.95 | 29226.60 | 504.00 | 1.75% | NSE | |
| 16643.80 | 16671.45 | 16698.70 | 16616.00 | 16682.65 | 38.85 | 0.23% | NSE | |
| 24463.55 | 24454.45 | 24600.85 | 24418.95 | 24575.10 | 111.55 | 0.46% | NSE | |
| 1521.40 | 1522.95 | 1526.85 | 1501.95 | 1521.45 | 0.05 | 0.00% | NSE | |
| 12495.90 | 12486.50 | 12501.65 | 12325.70 | 12436.95 | -58.95 | -0.47% | NSE | |
| 25324.70 | 25323.70 | 25329.75 | 24892.05 | 25054.20 | -270.50 | -1.07% | NSE | |
| 62686.75 | 62785.55 | 62786.25 | 62198.90 | 62428.05 | -258.70 | -0.41% | NSE | |
| 23060.05 | 23091.90 | 23092.25 | 22876.45 | 22967.90 | -92.15 | -0.40% | NSE | |
| 17985.10 | 18014.65 | 18018.15 | 17842.10 | 17930.85 | -54.25 | -0.30% | NSE | |
| 16782.25 | 16807.65 | 16814.25 | 16609.30 | 16680.80 | -101.45 | -0.60% | NSE | |
| 14793.25 | 14819.55 | 14821.35 | 14659.25 | 14715.40 | -77.85 | -0.53% | NSE | |
| 62715.90 | 62793.60 | 62798.00 | 61798.75 | 62140.60 | -575.30 | -0.92% | NSE | |
| 24122.90 | 24155.60 | 24162.45 | 23913.80 | 24004.00 | -118.90 | -0.49% | NSE | |
| 22270.75 | 22302.55 | 22323.00 | 22065.35 | 22276.00 | 5.25 | 0.02% | NSE | |
| 51447.20 | 51469.30 | 51489.10 | 50493.60 | 50823.70 | -623.50 | -1.21% | NSE | |
| 18911.70 | 18916.60 | 18916.65 | 18784.80 | 18832.80 | -78.90 | -0.42% | NSE | |
| 9630.65 | 9661.50 | 9702.05 | 9543.20 | 9606.50 | -24.15 | -0.25% | NSE | |
| 21262.80 | 21288.30 | 21289.75 | 21059.50 | 21164.50 | -98.30 | -0.46% | NSE | |
| 20734.50 | 20757.65 | 20760.35 | 20520.30 | 20632.65 | -101.85 | -0.49% | NSE | |
| 50537.35 | 50597.70 | 50624.60 | 49944.15 | 50271.35 | -266.00 | -0.53% | NSE | |
| 32553.15 | 32519.70 | 32552.65 | 32369.90 | 32498.40 | -54.75 | -0.17% | NSE | |
| 22401.00 | 22414.70 | 22595.95 | 22373.45 | 22565.60 | 164.60 | 0.73% | NSE | |
| 71896.75 | 71929.25 | 72004.30 | 71626.75 | 71828.40 | -68.35 | -0.10% | NSE | |
| 15222.20 | 15216.15 | 15274.05 | 15175.65 | 15240.75 | 18.55 | 0.12% | NSE | |
| 11188.15 | 11200.90 | 11311.05 | 11155.45 | 11298.65 | 110.50 | 0.99% | NSE | |
| 26008.05 | 25978.70 | 25991.25 | 25549.25 | 25645.00 | -363.05 | -1.40% | NSE | |
| 27915.60 | 27957.20 | 28567.65 | 27907.95 | 28508.50 | 592.90 | 2.12% | NSE | |
| 9910.90 | 9924.05 | 9964.65 | 9882.15 | 9938.55 | 27.65 | 0.28% | NSE | |
| 8347.90 | 8352.45 | 8403.95 | 8321.95 | 8381.75 | 33.85 | 0.41% | NSE | |
| 16471.50 | 16469.65 | 16557.20 | 16437.65 | 16528.20 | 56.70 | 0.34% | NSE | |
| 906.15 | 906.05 | 922.20 | 901.65 | 918.70 | 12.55 | 1.38% | NSE | |
| 1948.05 | 1950.00 | 1968.05 | 1945.65 | 1964.80 | 16.75 | 0.86% | NSE | |
| 15322.80 | 15326.50 | 15402.25 | 15289.85 | 15375.60 | 52.80 | 0.34% | NSE | |
| 31098.05 | 31201.20 | 31515.55 | 31173.75 | 31439.45 | 341.40 | 1.10% | NSE | |
| 7863.15 | 7882.80 | 7925.45 | 7861.60 | 7910.60 | 47.45 | 0.60% | NSE | |
| 19336.25 | 19372.80 | 19381.55 | 19115.45 | 19296.30 | -39.95 | -0.21% | NSE | |
| 18109.05 | 18124.40 | 18134.55 | 17871.85 | 18003.50 | -105.55 | -0.58% | NSE | |
| 9597.90 | 9619.10 | 9621.00 | 9489.55 | 9576.65 | -21.25 | -0.22% | NSE | |
| 20522.90 | 20535.45 | 20543.65 | 20230.80 | 20374.85 | -148.05 | -0.72% | NSE | |
| 47543.90 | 47569.35 | 47616.55 | 46871.85 | 47255.70 | -288.20 | -0.61% | NSE | |
| 25348.35 | 25399.35 | 25417.65 | 25088.85 | 25364.55 | 16.20 | 0.06% | NSE | |
| 14202.05 | 14217.70 | 14228.65 | 14114.60 | 14142.05 | -60.00 | -0.42% | NSE | |
| 14068.15 | 14100.15 | 14193.60 | 14073.80 | 14167.70 | 99.55 | 0.71% | NSE | |
| 8561.85 | 8598.15 | 8707.50 | 8586.30 | 8697.00 | 135.15 | 1.58% | NSE | |
| 9723.00 | 9753.75 | 9883.05 | 9743.00 | 9872.60 | 149.60 | 1.54% | NSE | |
| 8698.30 | 8723.35 | 8813.55 | 8717.05 | 8800.40 | 102.10 | 1.17% | NSE | |
| 13110.50 | 13131.90 | 13171.90 | 13102.10 | 13160.30 | 49.80 | 0.38% | NSE | |
| 43620.85 | 43612.10 | 43613.10 | 43005.40 | 43100.95 | -519.90 | -1.19% | NSE | |
| 24935.80 | 24947.60 | 25149.65 | 24910.20 | 25114.30 | 178.50 | 0.72% | NSE | |
| 2218.12 | 1969.45 | 1972.60 | 1945.50 | 1956.45 | -261.67 | -11.80% | NSE | |
| 6085.03 | 5002.65 | 5035.00 | 4999.15 | 5025.30 | -1059.73 | -17.42% | NSE | |
| 4954.70 | 4968.90 | 5000.85 | 4965.45 | 4991.25 | 36.55 | 0.74% | NSE | |
| 4059.10 | 4068.55 | 4101.55 | 4063.45 | 4095.95 | 36.85 | 0.91% | NSE | |
| 5501.10 | 5510.75 | 5549.95 | 5509.20 | 5542.00 | 40.90 | 0.74% | NSE | |
| 26187.15 | 26212.40 | 26212.40 | 25779.05 | 25888.30 | -298.85 | -1.14% | NSE | |
| 30564.15 | 30578.75 | 30580.45 | 30094.95 | 30201.75 | -362.40 | -1.19% | NSE | |
| 19989.05 | 20030.80 | 20146.30 | 20004.60 | 20117.05 | 128.00 | 0.64% | NSE | |
| 14935.50 | 14939.40 | 15013.45 | 14884.35 | 15001.10 | 65.60 | 0.44% | NSE | |
| 137.29 | 141.10 | 141.10 | 141.10 | 141.10 | 3.81 | 2.78% | NSE | |
| 219.90 | 219.40 | 219.65 | 217.25 | 217.55 | -2.35 | -1.07% | NSE | |
| 11964.95 | 12017.70 | 12255.85 | 11991.20 | 12223.20 | 258.25 | 2.16% | NSE | |
| 5682.01 | 4241.35 | 4260.60 | 4233.30 | 4250.30 | -1431.71 | -25.20% | NSE | |
| 178.85 | 178.40 | 178.60 | 176.65 | 176.90 | -1.95 | -1.09% | NSE | |
| 18153.35 | 18239.15 | 18600.50 | 18198.90 | 18550.90 | 397.55 | 2.19% | NSE | |
| 8660.15 | 8656.75 | 8767.95 | 8615.00 | 8765.05 | 104.90 | 1.21% | NSE | |
| 11976.35 | 12006.15 | 12158.25 | 11993.35 | 12140.40 | 164.05 | 1.37% | NSE | |
| 14944.05 | 14958.20 | 14964.40 | 14816.05 | 14892.40 | -51.65 | -0.35% | NSE | |
| 12588.26 | 9862.75 | 9890.05 | 9808.05 | 9876.45 | -2711.81 | -21.54% | NSE | |
| 21380.65 | 21369.10 | 21381.85 | 21028.00 | 21119.65 | -261.00 | -1.22% | NSE | |
| 18447.95 | 18473.60 | 18475.05 | 18352.30 | 18440.85 | -7.10 | -0.04% | NSE | |
| 22162.00 | 22155.85 | 22238.60 | 22111.55 | 22216.10 | 54.10 | 0.24% | NSE | |
| 53703.30 | 53705.10 | 53708.95 | 52693.05 | 52930.25 | -773.05 | -1.44% | NSE | |
| 16425.40 | 16439.75 | 16445.10 | 16366.45 | 16428.50 | 3.10 | 0.02% | NSE | |
| 14628.20 | 14640.70 | 14653.85 | 14592.10 | 14644.00 | 15.80 | 0.11% | NSE | |
| 41130.65 | 41166.70 | 41166.70 | 40626.60 | 40740.20 | -390.45 | -0.95% | NSE | |
| 45483.36 | 30935.00 | 30939.35 | 30720.20 | 30909.30 | -14574.06 | -32.04% | NSE | |
| 19695.05 | 19747.00 | 19765.20 | 19600.95 | 19718.50 | 23.45 | 0.12% | NSE | |
| 8884.58 | 6945.80 | 6947.00 | 6890.10 | 6912.75 | -1971.83 | -22.19% | NSE | |
| 15949.25 | 15956.15 | 15987.20 | 15882.55 | 15977.05 | 27.80 | 0.17% | NSE | |
| 408.03 | 409.00 | 412.42 | 408.50 | 411.94 | 3.91 | 0.96% | BSE | |
| 9054.22 | 9073.91 | 9146.18 | 9061.18 | 9133.50 | 79.28 | 0.88% | BSE | |
| 10873.11 | 10892.82 | 10923.25 | 10868.44 | 10914.98 | 41.87 | 0.39% | BSE | |
| 16955.28 | 16984.17 | 16986.45 | 16846.90 | 16922.46 | -32.82 | -0.19% | BSE | |
| 13619.74 | 13641.25 | 13642.73 | 13582.25 | 13631.20 | 11.46 | 0.08% | BSE | |
| 10737.82 | 10760.00 | 10816.67 | 10744.60 | 10805.14 | 67.32 | 0.63% | BSE | |
| 7149.87 | 7155.68 | 7159.29 | 7052.96 | 7095.60 | -54.27 | -0.76% | BSE | |
| 12693.31 | 12711.07 | 12712.96 | 12582.92 | 12644.22 | -49.09 | -0.39% | BSE | |
| 3470.73 | 3476.34 | 3487.66 | 3464.97 | 3484.19 | 13.46 | 0.39% | BSE | |
| 45065.40 | 45089.59 | 45096.69 | 44357.42 | 44601.83 | -463.57 | -1.03% | BSE | |
| 22231.09 | 22268.63 | 22283.34 | 22133.67 | 22223.36 | -7.73 | -0.03% | BSE | |
| 8517.06 | 8523.33 | 8524.38 | 8440.80 | 8491.85 | -25.21 | -0.30% | BSE | |
| 8839.79 | 8836.95 | 8883.03 | 8811.38 | 8877.12 | 37.33 | 0.42% | BSE | |
| 9788.36 | 9793.17 | 9821.96 | 9758.93 | 9816.43 | 28.07 | 0.29% | BSE | |
| 2386.99 | 2385.86 | 2397.21 | 2372.70 | 2382.40 | -4.59 | -0.19% | BSE | |
| 3858.04 | 3860.98 | 3870.51 | 3845.44 | 3858.20 | 0.16 | 0.00% | BSE | |
| 1668.68 | 1674.74 | 1689.73 | 1671.25 | 1688.42 | 19.74 | 1.18% | BSE | |
| 1025.58 | 1027.05 | 1031.76 | 1024.64 | 1030.91 | 5.33 | 0.52% | BSE | |
| 11346.38 | 11362.43 | 11465.78 | 11331.15 | 11455.50 | 109.12 | 0.96% | BSE | |
| 1018.89 | 1017.90 | 1021.58 | 1014.70 | 1020.62 | 1.73 | 0.17% | BSE | |
| 12653.90 | 12681.76 | 12827.13 | 12659.95 | 12805.78 | 151.88 | 1.20% | BSE | |
| 34807.08 | 35134.53 | 35497.28 | 34902.12 | 35251.27 | 444.19 | 1.28% | BSE | |
| 25582.17 | 25603.29 | 25672.63 | 25427.33 | 25639.23 | 57.06 | 0.22% | BSE | |
| 5396.25 | 5388.17 | 5405.52 | 5341.67 | 5363.59 | -32.66 | -0.61% | BSE | |
| 18576.41 | 18616.29 | 18735.86 | 18589.44 | 18711.49 | 135.08 | 0.73% | BSE | |
| 7743.27 | 7743.70 | 7779.84 | 7713.12 | 7771.16 | 27.89 | 0.36% | BSE | |
| 14717.54 | 14735.23 | 14826.59 | 14720.60 | 14813.27 | 95.73 | 0.65% | BSE | |
| 16147.86 | 16165.79 | 16174.74 | 15963.32 | 16009.93 | -137.93 | -0.85% | BSE | |
| 590.48 | 590.77 | 591.62 | 588.00 | 590.47 | -0.01 | 0.00% | BSE | |
| 3128.06 | 3129.02 | 3132.17 | 3101.82 | 3113.96 | -14.10 | -0.45% | BSE | |
| 1775.92 | 1778.01 | 1785.40 | 1774.24 | 1782.88 | 6.96 | 0.39% | BSE | |
| 126173.31 | 126324.22 | 126361.97 | 124520.69 | 125257.59 | -915.72 | -0.73% | BSE | |
| 1060.38 | 1060.74 | 1069.05 | 1059.00 | 1067.76 | 7.38 | 0.70% | BSE | |
| 18373.47 | 18411.56 | 18426.10 | 18242.36 | 18359.69 | -13.78 | -0.07% | BSE | |
| 1984.52 | 1986.71 | 2019.66 | 1973.28 | 2017.20 | 32.68 | 1.65% | BSE | |
| 2137.30 | 2136.37 | 2146.38 | 2128.06 | 2143.94 | 6.64 | 0.31% | BSE | |
| 3976.96 | 3981.97 | 3998.84 | 3965.72 | 3992.37 | 15.41 | 0.39% | BSE | |
| 5367.31 | 5371.05 | 5396.50 | 5354.04 | 5387.46 | 20.15 | 0.38% | BSE | |
| 20481.35 | 20497.76 | 20898.76 | 20487.68 | 20852.53 | 371.18 | 1.81% | BSE | |
| 4689.31 | 4689.06 | 4716.84 | 4674.87 | 4705.12 | 15.81 | 0.34% | BSE | |
| 1879.04 | 1884.38 | 1885.41 | 1873.79 | 1882.98 | 3.94 | 0.21% | BSE | |
| 4356.27 | 4368.03 | 4409.54 | 4361.25 | 4405.08 | 48.81 | 1.12% | BSE | |
| 4673.18 | 4694.90 | 4696.23 | 4655.83 | 4676.26 | 3.08 | 0.07% | BSE | |
| 25193.11 | 25252.58 | 25509.31 | 25234.86 | 25474.58 | 281.47 | 1.12% | BSE | |
| 78906.36 | 79065.99 | 79818.38 | 79026.80 | 79691.79 | 785.43 | 1.00% | BSE | |
| 41236.86 | 41359.56 | 41422.98 | 41193.42 | 41388.95 | 152.09 | 0.37% | BSE | |
| 86686.45 | 86861.73 | 86930.45 | 86447.05 | 86861.22 | 174.77 | 0.20% | BSE | |
| 32593.36 | 32675.30 | 32980.69 | 32642.73 | 32936.89 | 343.53 | 1.05% | BSE | |
| 33635.97 | 33723.00 | 33992.48 | 33684.73 | 33953.91 | 317.94 | 0.95% | BSE | |
| 1671.64 | 1673.67 | 1673.67 | 1658.90 | 1670.02 | -1.62 | -0.10% | BSE | |
| 8743.02 | 8748.49 | 8756.32 | 8638.80 | 8714.98 | -28.04 | -0.32% | BSE | |
| 100207.51 | 100670.73 | 100782.40 | 99690.73 | 99884.47 | -323.04 | -0.32% | BSE | |
| 3657.88 | 3645.23 | 3650.86 | 3597.56 | 3604.38 | -53.50 | -1.46% | BSE | |
| 17194.13 | 17203.63 | 17544.00 | 17193.34 | 17500.94 | 306.81 | 1.78% | BSE | |
| 5846.63 | 5854.55 | 5870.70 | 5813.80 | 5833.54 | -13.09 | -0.22% | BSE | |
| 25632.82 | 25691.55 | 25900.21 | 25659.11 | 25871.39 | 238.57 | 0.93% | BSE | |
| 11274.71 | 11298.71 | 11365.74 | 11282.38 | 11352.01 | 77.30 | 0.69% | BSE | |
| 36331.82 | 36401.95 | 36536.73 | 36348.35 | 36505.40 | 173.58 | 0.48% | BSE | |
| 59103.75 | 59114.97 | 59742.91 | 59050.59 | 59713.61 | 609.86 | 1.03% | BSE | |
| 65167.77 | 65173.61 | 66302.25 | 65134.57 | 66194.59 | 1026.82 | 1.58% | BSE | |
| 63430.18 | 63317.89 | 63652.70 | 63198.48 | 63383.37 | -46.81 | -0.07% | BSE | |
| 79186.15 | 79309.13 | 79354.09 | 77929.05 | 78121.89 | -1064.26 | -1.34% | BSE | |
| 6578.21 | 6593.88 | 6671.59 | 6588.53 | 6659.38 | 81.17 | 1.23% | BSE | |
| 18114.78 | 18146.88 | 18236.81 | 18042.65 | 18205.18 | 90.40 | 0.50% | BSE | |
| 50418.51 | 50386.06 | 50428.36 | 49590.00 | 49790.32 | -628.19 | -1.25% | BSE | |
| 17664.65 | 17695.97 | 17724.95 | 17493.95 | 17561.89 | -102.76 | -0.58% | BSE | |
| 27840.91 | 28100.15 | 28428.75 | 27995.86 | 28226.33 | 385.42 | 1.38% | BSE | |
| 40244.86 | 40285.37 | 40290.48 | 39783.48 | 40118.32 | -126.54 | -0.31% | BSE | |
| 26351.01 | 26351.02 | 26558.12 | 26246.53 | 26536.71 | 185.70 | 0.70% | BSE | |
| 7861.72 | 7880.53 | 7887.33 | 7772.61 | 7786.48 | -75.24 | -0.96% | BSE | |
| 20681.39 | 20686.00 | 20768.73 | 20623.09 | 20734.68 | 53.29 | 0.26% | BSE | |
| 7072.95 | 7093.24 | 7192.57 | 7036.86 | 7171.61 | 98.66 | 1.39% | BSE | |
| 77186.87 | 77370.77 | 78282.55 | 77308.00 | 78151.45 | 964.58 | 1.25% | BSE | |
| 14939.19 | 15023.28 | 15136.90 | 14980.03 | 15037.55 | 98.36 | 0.66% | BSE | |
| 2752.63 | 2758.93 | 2781.34 | 2755.45 | 2777.81 | 25.18 | 0.91% | BSE | |
| 1948.56 | 1952.71 | 1964.29 | 1949.88 | 1961.61 | 13.05 | 0.67% | BSE |
Related Articles
What to Expect From the Stock Market on Monday: Key Cues Ahead of July 20
- 5paisa Capital Ltd
- 17 Jul 2026
Catch the latest Sensex Nifty updates as the markets swing with changing...
How to Check Alpine Texworld IPO Allotment Status
- Varda Khade
- 16 Jul 2026
Alpine Texworld Limited was incorporated in 2016 as Alpine Spinweave Pri...
Related News
Manipal Hospitals Eyes $8.3 Billion Valuation For Planned IPO
- Sagar Patel
- 17 Jul 2026
Manipal Health Enterprises Ltd., which operates the Manipal Hospitals ch...
Reliance Jio Clears Technical Hurdle For 1,600-Satellite LEO Network
- Veena Lathe
- 17 Jul 2026
Reliance Jio’s proposal to build a large-scale low-Earth orbit (LEO) s...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.