Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 14.03 | 14.03 | 14.52 | 12.79 | 14.06 | 0.03 | 0.23% | NSE | |
| 2609.33 | 2607.69 | 2613.61 | 2602.53 | 2612.18 | 2.85 | 0.11% | NSE | |
| 843.07 | 842.36 | 844.33 | 840.64 | 843.86 | 0.79 | 0.09% | NSE | |
| 23986.10 | 24051.15 | 24142.05 | 23901.75 | 24133.10 | 147.00 | 0.61% | NSE | |
| 16798.10 | 16849.85 | 16905.95 | 16702.55 | 16835.20 | 37.10 | 0.22% | NSE | |
| 32701.95 | 32779.55 | 32912.50 | 32556.95 | 32849.65 | 147.70 | 0.45% | NSE | |
| 7357.65 | 7388.20 | 7459.40 | 7364.90 | 7459.40 | 101.75 | 1.38% | NSE | |
| 18843.45 | 18876.80 | 18934.65 | 18740.60 | 18918.70 | 75.25 | 0.40% | NSE | |
| 3301.63 | 3299.89 | 3304.43 | 3297.69 | 3303.94 | 2.31 | 0.07% | NSE | |
| 3481.69 | 3477.07 | 3491.73 | 3472.80 | 3491.73 | 10.04 | 0.29% | NSE | |
| 13275.30 | 13307.00 | 13348.00 | 13221.75 | 13337.40 | 62.10 | 0.47% | NSE | |
| 3282.93 | 3278.97 | 3282.82 | 3278.97 | 3281.93 | -1.00 | -0.03% | NSE | |
| 22997.35 | 23065.10 | 23149.85 | 22913.80 | 23146.15 | 148.80 | 0.65% | NSE | |
| 31051.10 | 31143.65 | 31204.10 | 30889.25 | 31199.80 | 148.70 | 0.48% | NSE | |
| 22180.80 | 22230.95 | 22292.20 | 22096.00 | 22270.05 | 89.25 | 0.40% | NSE | |
| 15775.65 | 15807.85 | 15846.45 | 15717.70 | 15823.20 | 47.55 | 0.30% | NSE | |
| 2981.61 | 2979.16 | 2984.35 | 2975.79 | 2983.41 | 1.80 | 0.06% | NSE | |
| 53751.45 | 53690.55 | 54058.55 | 53449.60 | 53846.55 | 95.10 | 0.18% | NSE | |
| 24880.60 | 24936.60 | 24973.60 | 24724.10 | 24914.10 | 33.50 | 0.13% | NSE | |
| 21424.50 | 21469.30 | 21476.20 | 21304.50 | 21423.35 | -1.15 | -0.01% | NSE | |
| 18854.65 | 18899.10 | 18908.00 | 18753.10 | 18867.10 | 12.45 | 0.07% | NSE | |
| 25576.40 | 25598.30 | 25810.55 | 25430.30 | 25768.50 | 192.10 | 0.75% | NSE | |
| 55810.50 | 55927.15 | 55989.55 | 55526.30 | 55844.00 | 33.50 | 0.06% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1602.70 | 1601.92 | 1601.93 | 1601.46 | 1601.46 | -1.24 | -0.08% | NSE | |
| 1447.62 | 1446.99 | 1447.16 | 1446.99 | 1447.02 | -0.60 | -0.04% | NSE | |
| 1309.07 | 1307.66 | 1307.77 | 1307.66 | 1307.76 | -1.31 | -0.10% | NSE | |
| 1265.62 | 1264.29 | 1264.30 | 1264.29 | 1264.30 | -1.32 | -0.10% | NSE | |
| 5298.85 | 5329.15 | 5331.55 | 5209.10 | 5242.05 | -56.80 | -1.07% | NSE | |
| 13379.30 | 13414.45 | 13641.00 | 13316.95 | 13596.10 | 216.80 | 1.62% | NSE | |
| 28424.20 | 28496.70 | 28502.85 | 28268.15 | 28364.25 | -59.95 | -0.21% | NSE | |
| 9069.45 | 9085.15 | 9135.90 | 9005.60 | 9099.50 | 30.05 | 0.33% | NSE | |
| 3074.33 | 3071.64 | 3077.89 | 3069.43 | 3077.53 | 3.20 | 0.10% | NSE | |
| 13981.90 | 14034.25 | 14166.10 | 13947.90 | 14134.00 | 152.10 | 1.09% | NSE | |
| 36469.30 | 36514.45 | 36578.70 | 36247.50 | 36247.95 | -221.35 | -0.61% | NSE | |
| 14359.05 | 14403.55 | 14407.95 | 14255.00 | 14340.15 | -18.90 | -0.13% | NSE | |
| 6089.30 | 6089.40 | 6108.50 | 6030.55 | 6065.40 | -23.90 | -0.39% | NSE | |
| 5571.15 | 5595.10 | 5632.75 | 5577.30 | 5631.45 | 60.30 | 1.08% | NSE | |
| 36213.70 | 36245.80 | 36375.75 | 35821.40 | 36190.85 | -22.85 | -0.06% | NSE | |
| 2992.75 | 2996.50 | 3014.15 | 2978.60 | 3006.05 | 13.30 | 0.44% | NSE | |
| 25364.20 | 25409.60 | 25429.85 | 25139.05 | 25387.10 | 22.90 | 0.09% | NSE | |
| 27223.85 | 27270.15 | 27299.70 | 26964.00 | 27211.00 | -12.85 | -0.05% | NSE | |
| 29879.45 | 29935.10 | 29941.10 | 29463.70 | 29758.70 | -120.75 | -0.40% | NSE | |
| 44791.65 | 44849.25 | 44859.65 | 44361.45 | 44616.15 | -175.50 | -0.39% | NSE | |
| 10805.15 | 10874.80 | 11025.45 | 10842.05 | 11025.45 | 220.30 | 2.04% | NSE | |
| 15724.40 | 15755.85 | 15766.30 | 15594.75 | 15683.55 | -40.85 | -0.26% | NSE | |
| 4159.95 | 4169.10 | 4170.80 | 4119.25 | 4138.40 | -21.55 | -0.52% | NSE | |
| 11148.10 | 11177.95 | 11202.95 | 11083.00 | 11159.10 | 11.00 | 0.10% | NSE | |
| 11005.25 | 11024.65 | 11065.05 | 10963.90 | 11054.65 | 49.40 | 0.45% | NSE | |
| 9196.25 | 9205.60 | 9244.30 | 9157.45 | 9210.60 | 14.35 | 0.16% | NSE | |
| 8492.45 | 8518.75 | 8670.30 | 8505.00 | 8670.15 | 177.70 | 2.09% | NSE | |
| 1481.70 | 1485.35 | 1491.25 | 1476.90 | 1490.60 | 8.90 | 0.60% | NSE | |
| 11282.30 | 11301.20 | 11355.45 | 11216.85 | 11310.55 | 28.25 | 0.25% | NSE | |
| 1374.30 | 1376.50 | 1385.20 | 1371.50 | 1381.25 | 6.95 | 0.51% | NSE | |
| 15121.10 | 15146.00 | 15212.10 | 15034.35 | 15174.10 | 53.00 | 0.35% | NSE | |
| 11234.60 | 11257.10 | 11288.20 | 11193.20 | 11265.90 | 31.30 | 0.28% | NSE | |
| 2592.05 | 2594.85 | 2621.40 | 2567.45 | 2601.85 | 9.80 | 0.38% | NSE | |
| 36159.20 | 36287.35 | 36576.55 | 36036.10 | 36541.90 | 382.70 | 1.06% | NSE | |
| 7526.60 | 7551.95 | 7584.05 | 7490.45 | 7564.70 | 38.10 | 0.51% | NSE | |
| 8685.90 | 8706.15 | 8744.10 | 8632.15 | 8725.60 | 39.70 | 0.46% | NSE | |
| 2368.55 | 2375.75 | 2389.05 | 2364.10 | 2377.50 | 8.95 | 0.38% | NSE | |
| 30719.80 | 30983.15 | 32015.65 | 30904.10 | 31924.10 | 1204.30 | 3.92% | NSE | |
| 15801.35 | 15832.50 | 15864.00 | 15726.10 | 15843.15 | 41.80 | 0.26% | NSE | |
| 23194.50 | 23236.45 | 23299.30 | 23068.55 | 23262.30 | 67.80 | 0.29% | NSE | |
| 1617.20 | 1623.45 | 1651.55 | 1619.80 | 1648.25 | 31.05 | 1.92% | NSE | |
| 12018.50 | 12057.15 | 12197.85 | 11995.05 | 12133.20 | 114.70 | 0.95% | NSE | |
| 25554.75 | 25613.45 | 25817.25 | 25503.55 | 25735.85 | 181.10 | 0.71% | NSE | |
| 59197.25 | 59262.05 | 59302.15 | 58775.90 | 59129.75 | -67.50 | -0.11% | NSE | |
| 21756.35 | 21782.85 | 21790.50 | 21609.90 | 21736.75 | -19.60 | -0.09% | NSE | |
| 16956.30 | 16960.80 | 16993.70 | 16821.30 | 16946.30 | -10.00 | -0.06% | NSE | |
| 16154.45 | 16120.50 | 16120.50 | 15951.15 | 16070.05 | -84.40 | -0.52% | NSE | |
| 13722.60 | 13715.30 | 13748.30 | 13596.85 | 13717.40 | -5.20 | -0.04% | NSE | |
| 60309.35 | 60488.10 | 60596.40 | 59831.15 | 60265.35 | -44.00 | -0.07% | NSE | |
| 23010.25 | 23034.45 | 23035.00 | 22845.65 | 22966.10 | -44.15 | -0.19% | NSE | |
| 21196.55 | 21237.30 | 21245.70 | 20926.75 | 21038.15 | -158.40 | -0.75% | NSE | |
| 49553.10 | 49662.15 | 49677.05 | 49199.85 | 49296.50 | -256.60 | -0.52% | NSE | |
| 17512.05 | 17545.75 | 17575.95 | 17421.70 | 17531.45 | 19.40 | 0.11% | NSE | |
| 10129.70 | 10069.60 | 10200.80 | 10028.70 | 10195.80 | 66.10 | 0.65% | NSE | |
| 20278.15 | 20304.95 | 20325.15 | 20172.40 | 20270.65 | -7.50 | -0.04% | NSE | |
| 19872.30 | 19899.35 | 19924.55 | 19781.10 | 19869.35 | -2.95 | -0.01% | NSE | |
| 49597.35 | 49720.50 | 49780.15 | 49287.70 | 49607.05 | 9.70 | 0.02% | NSE | |
| 29490.40 | 29571.65 | 29612.70 | 29324.80 | 29515.15 | 24.75 | 0.08% | NSE | |
| 21680.35 | 21689.50 | 21789.00 | 21559.75 | 21748.65 | 68.30 | 0.32% | NSE | |
| 68671.60 | 68786.35 | 69224.70 | 68447.15 | 68988.60 | 317.00 | 0.46% | NSE | |
| 14409.60 | 14433.85 | 14463.60 | 14350.80 | 14438.50 | 28.90 | 0.20% | NSE | |
| 10604.60 | 10597.15 | 10598.80 | 10464.95 | 10556.75 | -47.85 | -0.45% | NSE | |
| 25817.80 | 25855.60 | 25931.45 | 25636.60 | 25781.65 | -36.15 | -0.14% | NSE | |
| 27679.30 | 27731.90 | 27768.35 | 27520.20 | 27700.55 | 21.25 | 0.08% | NSE | |
| 9257.15 | 9262.05 | 9297.10 | 9187.65 | 9247.30 | -9.85 | -0.11% | NSE | |
| 8041.20 | 8072.45 | 8120.70 | 8019.15 | 8094.95 | 53.75 | 0.67% | NSE | |
| 15836.70 | 15879.15 | 15899.45 | 15779.35 | 15873.55 | 36.85 | 0.23% | NSE | |
| 828.70 | 829.40 | 830.75 | 820.20 | 825.95 | -2.75 | -0.33% | NSE | |
| 1852.35 | 1853.70 | 1855.50 | 1845.00 | 1848.75 | -3.60 | -0.19% | NSE | |
| 14201.05 | 14230.95 | 14280.95 | 14108.15 | 14266.90 | 65.85 | 0.46% | NSE | |
| 29995.85 | 30144.10 | 30481.85 | 30102.00 | 30481.85 | 486.00 | 1.62% | NSE | |
| 7589.60 | 7614.55 | 7645.70 | 7566.40 | 7645.70 | 56.10 | 0.74% | NSE | |
| 19131.70 | 19172.85 | 19194.95 | 19069.85 | 19129.80 | -1.90 | -0.01% | NSE | |
| 17627.05 | 17653.60 | 17692.60 | 17557.30 | 17637.65 | 10.60 | 0.06% | NSE | |
| 9571.75 | 9601.50 | 9612.35 | 9562.15 | 9583.25 | 11.50 | 0.12% | NSE | |
| 20198.35 | 20233.35 | 20311.00 | 20133.15 | 20248.10 | 49.75 | 0.25% | NSE | |
| 47522.15 | 47650.85 | 47816.95 | 47478.60 | 47681.20 | 159.05 | 0.33% | NSE | |
| 24495.65 | 24560.25 | 24585.20 | 24460.10 | 24487.05 | -8.60 | -0.04% | NSE | |
| 15145.10 | 15146.60 | 15168.80 | 15119.40 | 15130.00 | -15.10 | -0.10% | NSE | |
| 13786.75 | 13837.00 | 13969.65 | 13801.10 | 13953.65 | 166.90 | 1.21% | NSE | |
| 8378.40 | 8409.65 | 8455.50 | 8366.85 | 8448.20 | 69.80 | 0.83% | NSE | |
| 9361.65 | 9394.35 | 9471.80 | 9356.10 | 9471.80 | 110.15 | 1.18% | NSE | |
| 8498.65 | 8519.40 | 8582.50 | 8489.10 | 8582.50 | 83.85 | 0.99% | NSE | |
| 12549.65 | 12578.05 | 12615.40 | 12505.15 | 12601.80 | 52.15 | 0.42% | NSE | |
| 42195.95 | 42274.20 | 42390.25 | 41870.20 | 42211.00 | 15.05 | 0.04% | NSE | |
| 24052.30 | 24058.90 | 24212.05 | 23940.70 | 24157.45 | 105.15 | 0.44% | NSE | |
| 1890.80 | 1897.45 | 1923.40 | 1887.50 | 1919.65 | 28.85 | 1.53% | NSE | |
| 5844.91 | 4789.40 | 4822.40 | 4770.50 | 4821.70 | -1023.21 | -17.51% | NSE | |
| 4743.65 | 4757.20 | 4789.90 | 4738.25 | 4789.10 | 45.45 | 0.96% | NSE | |
| 3835.60 | 3845.95 | 3865.70 | 3824.00 | 3865.55 | 29.95 | 0.78% | NSE | |
| 5412.85 | 5435.05 | 5472.15 | 5415.00 | 5472.00 | 59.15 | 1.09% | NSE | |
| 25198.70 | 25278.20 | 25328.55 | 25017.40 | 25204.90 | 6.20 | 0.02% | NSE | |
| 29070.25 | 29152.55 | 29251.60 | 28853.05 | 29091.50 | 21.25 | 0.07% | NSE | |
| 19368.70 | 19413.05 | 19497.75 | 19325.10 | 19470.45 | 101.75 | 0.53% | NSE | |
| 13929.10 | 13950.60 | 13984.00 | 13843.70 | 13933.55 | 4.45 | 0.03% | NSE | |
| 199.43 | 202.16 | 202.16 | 202.16 | 202.16 | 2.73 | 1.37% | NSE | |
| 232.30 | 231.65 | 233.20 | 230.80 | 230.85 | -1.45 | -0.62% | NSE | |
| 10749.30 | 10810.95 | 10890.15 | 10670.00 | 10886.70 | 137.40 | 1.28% | NSE | |
| 5482.85 | 4093.45 | 4135.40 | 4082.70 | 4135.15 | -1347.70 | -24.58% | NSE | |
| 188.40 | 187.85 | 189.10 | 187.15 | 187.20 | -1.20 | -0.64% | NSE | |
| 16392.55 | 16490.45 | 16611.25 | 16275.50 | 16606.00 | 213.45 | 1.30% | NSE | |
| 8383.35 | 8383.35 | 8529.10 | 8380.30 | 8448.85 | 65.50 | 0.78% | NSE | |
| 11456.35 | 11489.00 | 11532.30 | 11420.80 | 11532.30 | 75.95 | 0.66% | NSE | |
| 14197.75 | 14219.45 | 14253.60 | 14136.35 | 14214.30 | 16.55 | 0.12% | NSE | |
| 9588.60 | 9629.35 | 9636.65 | 9564.60 | 9631.35 | 42.75 | 0.45% | NSE | |
| 20461.70 | 20503.90 | 20516.50 | 20316.20 | 20411.25 | -50.45 | -0.25% | NSE | |
| 17664.45 | 17696.55 | 17732.85 | 17598.40 | 17699.20 | 34.75 | 0.20% | NSE | |
| 21004.70 | 21061.35 | 21184.95 | 20940.25 | 21161.30 | 156.60 | 0.75% | NSE | |
| 52186.00 | 52341.75 | 52608.80 | 51920.95 | 52311.15 | 125.15 | 0.24% | NSE | |
| 15757.25 | 15782.35 | 15832.80 | 15657.85 | 15786.75 | 29.50 | 0.19% | NSE | |
| 13586.20 | 13609.85 | 13669.05 | 13518.00 | 13630.90 | 44.70 | 0.33% | NSE | |
| 39446.35 | 39562.95 | 39690.00 | 39246.65 | 39482.20 | 35.85 | 0.09% | NSE | |
| 28928.25 | 28981.60 | 28982.50 | 28764.25 | 28886.15 | -42.10 | -0.15% | NSE | |
| 18656.40 | 18696.80 | 18786.90 | 18601.65 | 18753.95 | 97.55 | 0.52% | NSE | |
| 8532.49 | 6658.85 | 6689.35 | 6633.35 | 6682.10 | -1850.39 | -21.69% | NSE | |
| 14962.15 | 14986.45 | 15020.65 | 14875.40 | 14968.45 | 6.30 | 0.04% | NSE | |
| 390.61 | 390.82 | 392.33 | 388.69 | 392.24 | 1.63 | 0.42% | BSE | |
| 8678.82 | 8685.85 | 8722.14 | 8637.23 | 8718.13 | 39.31 | 0.45% | BSE | |
| 10433.39 | 10445.52 | 10479.55 | 10389.59 | 10466.78 | 33.39 | 0.32% | BSE | |
| 16001.81 | 16026.93 | 16048.57 | 15907.88 | 16009.02 | 7.21 | 0.05% | BSE | |
| 12910.70 | 12930.81 | 12965.50 | 12845.52 | 12939.11 | 28.41 | 0.22% | BSE | |
| 10251.74 | 10261.92 | 10295.85 | 10201.78 | 10288.16 | 36.42 | 0.36% | BSE | |
| 6919.75 | 6937.33 | 6941.63 | 6896.31 | 6915.82 | -3.93 | -0.06% | BSE | |
| 12082.46 | 12105.39 | 12117.59 | 12025.99 | 12083.74 | 1.28 | 0.01% | BSE | |
| 3383.36 | 3395.26 | 3423.61 | 3387.83 | 3418.44 | 35.08 | 1.04% | BSE | |
| 43887.15 | 43980.01 | 44157.97 | 43724.67 | 43934.18 | 47.03 | 0.11% | BSE | |
| 21260.27 | 21317.10 | 21372.39 | 21173.24 | 21354.50 | 94.23 | 0.44% | BSE | |
| 7942.81 | 7965.72 | 8019.36 | 7921.05 | 7998.22 | 55.41 | 0.70% | BSE | |
| 8292.43 | 8287.40 | 8313.65 | 8217.63 | 8281.92 | -10.51 | -0.13% | BSE | |
| 9470.78 | 9482.57 | 9548.37 | 9439.29 | 9530.23 | 59.45 | 0.63% | BSE | |
| 2288.47 | 2295.04 | 2298.10 | 2259.43 | 2282.92 | -5.55 | -0.24% | BSE | |
| 3608.21 | 3612.19 | 3627.66 | 3584.56 | 3611.49 | 3.28 | 0.09% | BSE | |
| 1609.06 | 1610.73 | 1612.02 | 1593.08 | 1603.12 | -5.94 | -0.37% | BSE | |
| 986.93 | 989.25 | 997.05 | 986.97 | 995.56 | 8.63 | 0.87% | BSE | |
| 10825.08 | 10799.28 | 10801.90 | 10664.71 | 10755.83 | -69.25 | -0.64% | BSE | |
| 951.32 | 952.92 | 955.15 | 945.04 | 952.50 | 1.18 | 0.12% | BSE | |
| 12081.18 | 12085.26 | 12108.22 | 11985.76 | 12064.39 | -16.79 | -0.14% | BSE | |
| 36997.80 | 37161.12 | 38320.54 | 37059.78 | 38215.05 | 1217.25 | 3.29% | BSE | |
| 24299.25 | 24317.26 | 24342.34 | 24055.36 | 24274.66 | -24.59 | -0.10% | BSE | |
| 4537.67 | 4549.36 | 4550.95 | 4487.38 | 4502.43 | -35.24 | -0.78% | BSE | |
| 1423.87 | 1430.41 | 1430.41 | 1404.62 | 1406.92 | -16.95 | -1.19% | BSE | |
| 17796.10 | 17809.48 | 17873.98 | 17708.20 | 17862.33 | 66.23 | 0.37% | BSE | |
| 7670.57 | 7680.35 | 7722.96 | 7640.96 | 7698.80 | 28.23 | 0.37% | BSE | |
| 14041.33 | 14060.46 | 14140.15 | 14010.58 | 14130.77 | 89.44 | 0.64% | BSE | |
| 15616.33 | 15646.32 | 15696.67 | 15520.39 | 15611.21 | -5.12 | -0.03% | BSE | |
| 537.39 | 537.48 | 538.97 | 533.49 | 535.48 | -1.91 | -0.36% | BSE | |
| 1460.70 | 1459.41 | 1466.49 | 1438.59 | 1463.09 | 2.39 | 0.16% | BSE | |
| 3167.57 | 3172.63 | 3191.53 | 3159.95 | 3179.41 | 11.84 | 0.37% | BSE | |
| 3458.74 | 3460.06 | 3467.65 | 3433.19 | 3461.64 | 2.90 | 0.08% | BSE | |
| 1633.80 | 1636.06 | 1637.21 | 1621.07 | 1636.04 | 2.24 | 0.14% | BSE | |
| 122579.82 | 122872.86 | 123275.52 | 121782.65 | 122645.18 | 65.36 | 0.05% | BSE | |
| 1007.64 | 1007.32 | 1009.82 | 998.50 | 1008.08 | 0.44 | 0.04% | BSE | |
| 17594.41 | 17580.35 | 17587.00 | 17429.79 | 17528.67 | -65.74 | -0.37% | BSE | |
| 1631.43 | 1636.48 | 1639.03 | 1615.82 | 1625.46 | -5.97 | -0.37% | BSE | |
| 1978.83 | 1991.45 | 1998.20 | 1962.34 | 1979.20 | 0.37 | 0.02% | BSE | |
| 2089.25 | 2094.64 | 2099.99 | 2077.16 | 2093.41 | 4.16 | 0.20% | BSE | |
| 3667.19 | 3666.28 | 3676.69 | 3626.11 | 3660.33 | -6.86 | -0.19% | BSE | |
| 5175.57 | 5181.48 | 5214.03 | 5162.17 | 5200.21 | 24.64 | 0.48% | BSE | |
| 19705.77 | 19708.27 | 19768.63 | 19608.37 | 19678.35 | -27.42 | -0.14% | BSE | |
| 4544.44 | 4554.13 | 4585.93 | 4529.91 | 4569.58 | 25.14 | 0.55% | BSE | |
| 1757.26 | 1762.13 | 1765.32 | 1751.06 | 1763.26 | 6.00 | 0.34% | BSE | |
| 1507.28 | 1507.78 | 1509.48 | 1502.72 | 1503.53 | -3.75 | -0.25% | BSE | |
| 4144.83 | 4148.77 | 4179.01 | 4117.37 | 4168.54 | 23.71 | 0.57% | BSE | |
| 4571.82 | 4576.95 | 4580.03 | 4549.99 | 4567.84 | -3.98 | -0.09% | BSE | |
| 24200.62 | 24208.47 | 24334.07 | 24086.36 | 24321.90 | 121.28 | 0.50% | BSE | |
| 76534.60 | 76670.21 | 77148.19 | 76354.42 | 77107.72 | 573.12 | 0.75% | BSE | |
| 39295.95 | 39315.07 | 39444.98 | 38982.58 | 39444.98 | 149.03 | 0.38% | BSE | |
| 82895.51 | 83015.57 | 83112.32 | 82362.97 | 82977.50 | 81.99 | 0.10% | BSE | |
| 31313.00 | 31324.71 | 31479.90 | 31159.71 | 31475.18 | 162.18 | 0.52% | BSE | |
| 32279.66 | 32292.29 | 32442.29 | 32106.93 | 32440.03 | 160.37 | 0.50% | BSE | |
| 1595.88 | 1595.08 | 1600.09 | 1579.48 | 1584.31 | -11.57 | -0.72% | BSE | |
| 8875.94 | 8889.83 | 8909.95 | 8841.11 | 8863.31 | -12.63 | -0.14% | BSE | |
| 122185.91 | 122127.86 | 122304.74 | 121691.88 | 121957.58 | -228.33 | -0.19% | BSE | |
| 3697.29 | 3685.39 | 3766.38 | 3684.37 | 3754.88 | 57.59 | 1.56% | BSE | |
| 16605.34 | 16597.41 | 16650.40 | 16494.26 | 16582.64 | -22.70 | -0.14% | BSE | |
| 10433.39 | 10445.52 | 10479.55 | 10389.59 | 10466.78 | 33.39 | 0.32% | BSE | |
| 5211.33 | 5221.10 | 5256.40 | 5172.73 | 5224.18 | 12.85 | 0.25% | BSE | |
| 24599.96 | 24613.57 | 24708.53 | 24478.05 | 24703.13 | 103.17 | 0.42% | BSE | |
| 10755.22 | 10764.59 | 10801.82 | 10702.13 | 10795.24 | 40.02 | 0.37% | BSE | |
| 34738.24 | 34778.57 | 34882.41 | 34579.61 | 34846.05 | 107.81 | 0.31% | BSE | |
| 56590.76 | 56719.39 | 57108.11 | 56320.67 | 57027.47 | 436.71 | 0.77% | BSE | |
| 62899.26 | 62883.45 | 63031.83 | 62510.67 | 62769.43 | -129.83 | -0.21% | BSE | |
| 57865.52 | 57888.41 | 58065.72 | 57473.42 | 57505.19 | -360.33 | -0.62% | BSE | |
| 73381.29 | 73576.35 | 73869.81 | 72794.99 | 73532.23 | 150.94 | 0.21% | BSE | |
| 6422.94 | 6425.14 | 6462.97 | 6396.78 | 6459.71 | 36.77 | 0.57% | BSE | |
| 17085.46 | 17101.80 | 17105.38 | 16922.51 | 17010.00 | -75.46 | -0.44% | BSE | |
| 48328.57 | 48388.64 | 48440.45 | 48005.27 | 48267.99 | -60.58 | -0.13% | BSE | |
| 18179.69 | 18231.51 | 18283.46 | 18141.37 | 18246.33 | 66.64 | 0.37% | BSE | |
| 29401.50 | 29613.35 | 30477.46 | 29540.34 | 30396.12 | 994.62 | 3.38% | BSE | |
| 38382.20 | 38491.65 | 38883.56 | 38271.98 | 38681.56 | 299.36 | 0.78% | BSE | |
| 24764.96 | 24727.41 | 24766.60 | 24469.08 | 24668.67 | -96.29 | -0.39% | BSE | |
| 7029.24 | 7041.59 | 7101.77 | 6957.46 | 7060.01 | 30.77 | 0.44% | BSE | |
| 19381.85 | 19403.35 | 19463.17 | 19257.32 | 19403.67 | 21.82 | 0.11% | BSE | |
| 6470.70 | 6474.81 | 6489.10 | 6416.44 | 6454.17 | -16.53 | -0.26% | BSE | |
| 74315.61 | 74341.08 | 74778.78 | 74012.99 | 74729.27 | 413.66 | 0.56% | BSE | |
| 15354.28 | 15456.01 | 15872.04 | 15437.08 | 15858.14 | 503.86 | 3.28% | BSE | |
| 2679.01 | 2680.49 | 2691.09 | 2665.74 | 2690.67 | 11.66 | 0.44% | BSE | |
| 1885.02 | 1886.67 | 1893.19 | 1875.72 | 1892.34 | 7.32 | 0.39% | BSE |
Related Articles
Breakout Stock to Watch: Hotel Stock Breaks Out of Symmetrical Triangle Pattern
- Indrashish Mitra
- 16 Oct 2026
The broader market has remained volatile in recent sessions, but stock-s...
Jio Platforms IPO: Key Things to Know Before the Issue Opens
- 5paisa Capital Ltd
- 16 Oct 2026
Jio Platforms Limited is preparing to launch its initial public offering...
Related News
ONGC to invest ₹1 trillion in deepwater exploration over five years, plans 87 wells by 2031
- 5paisa Capital Ltd
- 01 Sep 2026
State-owned Oil and Natural Gas Corporation (ONGC) plans to invest ₹1...
India's factory growth slows to five-year low in August as demand weakens
- 5paisa Capital Ltd
- 01 Sep 2026
India's manufacturing sector expanded at its slowest pace in five years...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.