Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 9.19 | 9.19 | 9.40 | 9.02 | 9.15 | -0.04 | -0.44% | NSE | |
| 2621.12 | 2623.28 | 2623.74 | 2615.43 | 2617.31 | -3.81 | -0.15% | NSE | |
| 895.62 | 896.04 | 896.20 | 893.32 | 893.97 | -1.65 | -0.18% | NSE | |
| 26674.50 | 26658.50 | 26692.15 | 26551.70 | 26589.35 | -85.15 | -0.32% | NSE | |
| 18142.50 | 18129.35 | 18173.35 | 18014.45 | 18047.05 | -95.45 | -0.53% | NSE | |
| 33820.30 | 33828.55 | 33921.35 | 33730.85 | 33790.95 | -29.35 | -0.09% | NSE | |
| 7539.45 | 7534.25 | 7538.45 | 7491.60 | 7502.60 | -36.85 | -0.49% | NSE | |
| 21121.35 | 21107.60 | 21138.95 | 21053.80 | 21072.00 | -49.35 | -0.23% | NSE | |
| 3235.70 | 3243.32 | 3243.46 | 3236.85 | 3237.18 | 1.48 | 0.05% | NSE | |
| 3471.89 | 3479.98 | 3482.26 | 3473.95 | 3476.49 | 4.60 | 0.13% | NSE | |
| 14525.40 | 14517.25 | 14546.45 | 14462.40 | 14481.50 | -43.90 | -0.30% | NSE | |
| 3222.30 | 3223.89 | 3225.65 | 3221.75 | 3221.75 | -0.55 | -0.02% | NSE | |
| 26142.10 | 26121.25 | 26144.20 | 26008.60 | 26042.30 | -99.80 | -0.38% | NSE | |
| 33243.00 | 33234.60 | 33270.55 | 33092.20 | 33136.15 | -106.85 | -0.32% | NSE | |
| 23850.25 | 23841.95 | 23885.35 | 23752.55 | 23780.25 | -70.00 | -0.29% | NSE | |
| 16464.90 | 16463.80 | 16496.70 | 16404.85 | 16420.35 | -44.55 | -0.27% | NSE | |
| 2975.36 | 2976.90 | 2976.99 | 2969.62 | 2971.16 | -4.20 | -0.14% | NSE | |
| 50985.90 | 51025.35 | 51215.65 | 50550.15 | 50624.55 | -361.35 | -0.71% | NSE | |
| 27137.20 | 27121.55 | 27155.65 | 26983.05 | 27019.00 | -118.20 | -0.44% | NSE | |
| 22842.75 | 22839.95 | 22894.85 | 22750.50 | 22773.15 | -69.60 | -0.30% | NSE | |
| 21481.40 | 21466.20 | 21521.45 | 21382.95 | 21404.05 | -77.35 | -0.36% | NSE | |
| 27885.65 | 27881.00 | 27959.25 | 27683.30 | 27739.85 | -145.80 | -0.52% | NSE | |
| 59183.60 | 59092.85 | 59180.65 | 58947.05 | 59011.35 | -172.25 | -0.29% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1563.22 | 1564.15 | 1564.58 | 1564.13 | 1564.58 | 1.36 | 0.09% | NSE | |
| 1422.52 | 1423.64 | 1424.86 | 1423.64 | 1424.86 | 2.34 | 0.16% | NSE | |
| 1296.19 | 1296.68 | 1298.08 | 1296.68 | 1298.08 | 1.89 | 0.15% | NSE | |
| 1258.77 | 1259.59 | 1260.54 | 1259.58 | 1260.54 | 1.77 | 0.14% | NSE | |
| 4697.20 | 4697.00 | 4721.95 | 4662.65 | 4670.50 | -26.70 | -0.57% | NSE | |
| 28949.20 | 28987.90 | 29125.55 | 28917.85 | 28950.70 | 1.50 | 0.01% | NSE | |
| 9314.95 | 9318.05 | 9356.50 | 9306.75 | 9332.35 | 17.40 | 0.19% | NSE | |
| 3053.49 | 3056.12 | 3056.40 | 3050.35 | 3051.13 | -2.36 | -0.08% | NSE | |
| 36699.30 | 36728.00 | 37025.60 | 36639.95 | 36823.70 | 124.40 | 0.34% | NSE | |
| 15602.45 | 15605.45 | 15654.20 | 15519.30 | 15537.15 | -65.30 | -0.42% | NSE | |
| 6321.65 | 6334.25 | 6374.50 | 6309.90 | 6317.60 | -4.05 | -0.06% | NSE | |
| 6382.35 | 6383.10 | 6393.05 | 6354.05 | 6361.95 | -20.40 | -0.32% | NSE | |
| 35095.10 | 35101.35 | 35296.25 | 35007.90 | 35058.80 | -36.30 | -0.10% | NSE | |
| 3141.50 | 3139.50 | 3152.70 | 3122.10 | 3125.25 | -16.25 | -0.52% | NSE | |
| 27565.50 | 27539.55 | 27571.55 | 27391.85 | 27430.75 | -134.75 | -0.49% | NSE | |
| 30187.90 | 30170.80 | 30201.10 | 29989.75 | 30033.40 | -154.50 | -0.51% | NSE | |
| 32114.60 | 32120.10 | 32157.90 | 31898.25 | 31962.25 | -152.35 | -0.47% | NSE | |
| 55113.75 | 55083.85 | 55233.35 | 54957.25 | 55132.05 | 18.30 | 0.03% | NSE | |
| 12533.00 | 12528.85 | 12546.90 | 12469.10 | 12486.40 | -46.60 | -0.37% | NSE | |
| 14745.65 | 14748.00 | 14775.90 | 14669.45 | 14699.00 | -46.65 | -0.32% | NSE | |
| 3927.00 | 3930.40 | 3965.90 | 3921.60 | 3947.80 | 20.80 | 0.53% | NSE | |
| 11655.60 | 11648.25 | 11675.65 | 11623.35 | 11637.80 | -17.80 | -0.15% | NSE | |
| 12272.30 | 12262.80 | 12283.00 | 12215.75 | 12231.55 | -40.75 | -0.33% | NSE | |
| 7789.30 | 7816.35 | 7917.90 | 7761.35 | 7774.35 | -14.95 | -0.19% | NSE | |
| 9658.20 | 9634.50 | 9669.20 | 9569.25 | 9587.55 | -70.65 | -0.73% | NSE | |
| 1619.80 | 1619.15 | 1622.55 | 1612.95 | 1615.20 | -4.60 | -0.28% | NSE | |
| 11324.95 | 11330.45 | 11383.60 | 11297.75 | 11314.20 | -10.75 | -0.09% | NSE | |
| 1431.35 | 1426.20 | 1432.65 | 1419.75 | 1422.45 | -8.90 | -0.62% | NSE | |
| 15286.55 | 15300.25 | 15344.95 | 15221.70 | 15241.55 | -45.00 | -0.29% | NSE | |
| 11905.10 | 11892.95 | 11929.65 | 11845.30 | 11863.95 | -41.15 | -0.35% | NSE | |
| 38804.20 | 38792.35 | 38878.25 | 38715.85 | 38771.95 | -32.25 | -0.08% | NSE | |
| 8591.25 | 8591.40 | 8635.75 | 8565.15 | 8608.75 | 17.50 | 0.20% | NSE | |
| 9587.45 | 9581.70 | 9600.35 | 9547.45 | 9564.45 | -23.00 | -0.24% | NSE | |
| 2059.80 | 2058.25 | 2060.90 | 2048.80 | 2051.75 | -8.05 | -0.39% | NSE | |
| 38974.80 | 38921.65 | 39019.95 | 38495.40 | 38572.30 | -402.50 | -1.03% | NSE | |
| 16839.05 | 16831.90 | 16879.45 | 16772.40 | 16790.80 | -48.25 | -0.29% | NSE | |
| 25632.20 | 25626.45 | 25670.90 | 25554.65 | 25578.75 | -53.45 | -0.21% | NSE | |
| 1419.75 | 1423.60 | 1425.95 | 1409.55 | 1410.95 | -8.80 | -0.62% | NSE | |
| 10742.75 | 10780.80 | 10836.05 | 10741.80 | 10806.15 | 63.40 | 0.59% | NSE | |
| 22537.90 | 22559.75 | 22588.90 | 22399.50 | 22421.50 | -116.40 | -0.52% | NSE | |
| 60451.35 | 60426.90 | 60758.15 | 60256.90 | 60314.45 | -136.90 | -0.23% | NSE | |
| 22247.35 | 22241.60 | 22340.35 | 22172.55 | 22190.75 | -56.60 | -0.25% | NSE | |
| 17248.20 | 17245.20 | 17327.50 | 17164.65 | 17183.30 | -64.90 | -0.38% | NSE | |
| 16154.95 | 16141.50 | 16214.70 | 16001.35 | 16023.70 | -131.25 | -0.81% | NSE | |
| 13813.10 | 13809.00 | 13876.10 | 13708.55 | 13722.85 | -90.25 | -0.65% | NSE | |
| 62535.35 | 62576.15 | 62876.90 | 62211.50 | 62300.60 | -234.75 | -0.38% | NSE | |
| 24153.55 | 24182.30 | 24274.35 | 24024.70 | 24041.50 | -112.05 | -0.46% | NSE | |
| 20667.50 | 20665.90 | 20754.10 | 20584.90 | 20617.35 | -50.15 | -0.24% | NSE | |
| 43869.60 | 43889.65 | 43975.35 | 43745.20 | 43833.60 | -36.00 | -0.08% | NSE | |
| 19020.60 | 19001.05 | 19071.60 | 18937.20 | 18962.90 | -57.70 | -0.30% | NSE | |
| 10375.10 | 10362.55 | 10420.20 | 10243.45 | 10259.35 | -115.75 | -1.12% | NSE | |
| 20183.25 | 20188.60 | 20255.10 | 20122.45 | 20136.70 | -46.55 | -0.23% | NSE | |
| 48149.55 | 48180.20 | 48412.50 | 47833.35 | 47866.00 | -283.55 | -0.59% | NSE | |
| 30353.15 | 30385.55 | 30441.95 | 30319.90 | 30367.30 | 14.15 | 0.05% | NSE | |
| 22986.30 | 22963.35 | 23026.35 | 22846.35 | 22893.35 | -92.95 | -0.40% | NSE | |
| 68957.25 | 68987.55 | 69301.55 | 68810.80 | 68961.05 | 3.80 | 0.01% | NSE | |
| 15991.25 | 15970.85 | 16011.85 | 15933.90 | 15966.35 | -24.90 | -0.16% | NSE | |
| 11959.40 | 11953.60 | 11988.75 | 11921.95 | 11958.15 | -1.25 | -0.01% | NSE | |
| 22757.40 | 22761.90 | 22807.90 | 22631.60 | 22684.65 | -72.75 | -0.32% | NSE | |
| 28460.80 | 28416.60 | 28469.20 | 28368.15 | 28403.85 | -56.95 | -0.20% | NSE | |
| 9714.80 | 9730.25 | 9824.55 | 9714.55 | 9759.50 | 44.70 | 0.46% | NSE | |
| 8309.50 | 8304.40 | 8327.50 | 8269.50 | 8287.45 | -22.05 | -0.27% | NSE | |
| 17662.65 | 17659.80 | 17699.90 | 17599.50 | 17610.55 | -52.10 | -0.29% | NSE | |
| 885.15 | 883.45 | 889.30 | 880.05 | 883.15 | -2.00 | -0.23% | NSE | |
| 16111.85 | 16110.50 | 16125.05 | 16028.45 | 16044.95 | -66.90 | -0.42% | NSE | |
| 33913.85 | 33872.90 | 33904.65 | 33673.80 | 33720.85 | -193.00 | -0.57% | NSE | |
| 8442.80 | 8438.40 | 8459.65 | 8388.20 | 8398.55 | -44.25 | -0.52% | NSE | |
| 17708.60 | 17739.20 | 17784.40 | 17668.10 | 17695.10 | -13.50 | -0.08% | NSE | |
| 16644.75 | 16665.90 | 16691.75 | 16592.25 | 16614.05 | -30.70 | -0.18% | NSE | |
| 8633.40 | 8644.50 | 8667.40 | 8611.25 | 8620.65 | -12.75 | -0.15% | NSE | |
| 44529.95 | 44609.00 | 44701.55 | 44379.10 | 44404.70 | -125.25 | -0.28% | NSE | |
| 25828.20 | 25879.95 | 25940.00 | 25729.75 | 25753.05 | -75.15 | -0.29% | NSE | |
| 14522.35 | 14541.15 | 14554.40 | 14415.40 | 14422.75 | -99.60 | -0.69% | NSE | |
| 15201.30 | 15181.30 | 15224.05 | 15146.85 | 15175.65 | -25.65 | -0.17% | NSE | |
| 10077.35 | 10066.85 | 10082.45 | 10023.55 | 10035.25 | -42.10 | -0.42% | NSE | |
| 11058.85 | 11051.05 | 11061.05 | 10999.85 | 11010.90 | -47.95 | -0.43% | NSE | |
| 9695.15 | 9683.35 | 9689.25 | 9647.30 | 9660.10 | -35.05 | -0.36% | NSE | |
| 13382.15 | 13378.10 | 13402.15 | 13327.30 | 13341.80 | -40.35 | -0.30% | NSE | |
| 42188.75 | 42237.10 | 42496.15 | 41904.70 | 41951.85 | -236.90 | -0.56% | NSE | |
| 25733.95 | 25702.35 | 25778.20 | 25560.00 | 25608.90 | -125.05 | -0.49% | NSE | |
| 2069.55 | 2074.35 | 2086.30 | 2062.75 | 2077.65 | 8.10 | 0.39% | NSE | |
| 6347.80 | 5229.30 | 5236.75 | 5205.00 | 5213.00 | -1134.80 | -17.88% | NSE | |
| 5187.45 | 5182.30 | 5189.80 | 5158.50 | 5166.45 | -21.00 | -0.40% | NSE | |
| 4363.95 | 4359.35 | 4364.35 | 4340.25 | 4346.25 | -17.70 | -0.41% | NSE | |
| 5878.50 | 5878.95 | 5895.55 | 5848.55 | 5854.95 | -23.55 | -0.40% | NSE | |
| 25130.35 | 25133.35 | 25233.35 | 24911.45 | 24957.80 | -172.55 | -0.69% | NSE | |
| 31381.70 | 31391.70 | 31480.75 | 31130.20 | 31189.60 | -192.10 | -0.61% | NSE | |
| 21477.25 | 21500.50 | 21573.05 | 21394.65 | 21412.20 | -65.05 | -0.30% | NSE | |
| 14371.20 | 14376.75 | 14409.50 | 14339.15 | 14363.65 | -7.55 | -0.05% | NSE | |
| 249.14 | 249.14 | 249.14 | 249.14 | 249.14 | 0.00 | 0.00% | NSE | |
| 199.75 | 199.95 | 200.80 | 199.80 | 200.55 | 0.80 | 0.40% | NSE | |
| 14730.85 | 14703.00 | 14723.95 | 14576.20 | 14614.05 | -116.80 | -0.79% | NSE | |
| 6483.17 | 4859.10 | 4865.40 | 4836.30 | 4843.25 | -1639.92 | -25.30% | NSE | |
| 163.45 | 163.60 | 164.30 | 163.50 | 164.10 | 0.65 | 0.40% | NSE | |
| 22042.65 | 22000.95 | 22032.30 | 21811.20 | 21867.85 | -174.80 | -0.79% | NSE | |
| 10089.09 | 10089.10 | 10089.80 | 10014.65 | 10043.75 | -45.34 | -0.45% | NSE | |
| 13312.45 | 13302.90 | 13324.20 | 13251.70 | 13262.35 | -50.10 | -0.38% | NSE | |
| 14208.85 | 14216.65 | 14248.00 | 14171.75 | 14188.45 | -20.40 | -0.14% | NSE | |
| 10735.60 | 10730.45 | 10751.90 | 10689.10 | 10695.20 | -40.40 | -0.38% | NSE | |
| 18833.55 | 18839.30 | 18870.60 | 18756.05 | 18783.05 | -50.50 | -0.27% | NSE | |
| 18060.95 | 18063.00 | 18103.95 | 18000.95 | 18015.05 | -45.90 | -0.25% | NSE | |
| 23055.30 | 23049.60 | 23090.60 | 22943.70 | 22968.40 | -86.90 | -0.38% | NSE | |
| 53429.40 | 53455.75 | 53610.40 | 53045.35 | 53128.70 | -300.70 | -0.56% | NSE | |
| 15839.90 | 15849.60 | 15891.70 | 15781.90 | 15800.40 | -39.50 | -0.25% | NSE | |
| 14428.35 | 14424.50 | 14473.70 | 14398.45 | 14414.45 | -13.90 | -0.10% | NSE | |
| 41772.15 | 41791.65 | 41985.40 | 41451.75 | 41504.15 | -268.00 | -0.64% | NSE | |
| 31730.40 | 31759.15 | 31828.45 | 31585.75 | 31616.70 | -113.70 | -0.36% | NSE | |
| 19031.35 | 19042.80 | 19135.35 | 18907.45 | 18923.45 | -107.90 | -0.57% | NSE | |
| 9164.32 | 7188.55 | 7205.10 | 7159.55 | 7166.25 | -1998.07 | -21.80% | NSE | |
| 15204.40 | 15214.75 | 15251.10 | 15182.85 | 15206.75 | 2.35 | 0.02% | NSE | |
| 436.33 | 435.67 | 436.58 | 434.18 | 434.72 | -1.61 | -0.37% | BSE | |
| 9626.08 | 9611.72 | 9631.98 | 9582.42 | 9594.72 | -31.36 | -0.33% | BSE | |
| 11098.01 | 11083.38 | 11113.64 | 11052.87 | 11063.17 | -34.84 | -0.31% | BSE | |
| 16392.47 | 16372.37 | 16463.48 | 16344.43 | 16356.33 | -36.14 | -0.22% | BSE | |
| 13332.03 | 13316.68 | 13378.90 | 13307.14 | 13321.24 | -10.79 | -0.08% | BSE | |
| 11178.16 | 11162.11 | 11193.43 | 11131.52 | 11144.23 | -33.93 | -0.30% | BSE | |
| 6670.33 | 6668.28 | 6685.94 | 6647.04 | 6650.36 | -19.97 | -0.30% | BSE | |
| 12126.46 | 12115.24 | 12169.36 | 12090.09 | 12096.59 | -29.87 | -0.25% | BSE | |
| 43857.79 | 43839.33 | 43995.13 | 43620.49 | 43688.26 | -169.53 | -0.39% | BSE | |
| 21866.04 | 21878.11 | 21980.79 | 21818.50 | 21832.28 | -33.76 | -0.15% | BSE | |
| 7914.75 | 7933.97 | 7969.44 | 7918.21 | 7940.67 | 25.92 | 0.33% | BSE | |
| 8983.82 | 8977.45 | 9020.07 | 8977.45 | 8994.74 | 10.92 | 0.12% | BSE | |
| 9844.66 | 9818.77 | 9857.68 | 9793.79 | 9803.38 | -41.28 | -0.42% | BSE | |
| 2403.48 | 2398.41 | 2407.96 | 2388.62 | 2391.82 | -11.66 | -0.49% | BSE | |
| 3763.96 | 3770.31 | 3817.97 | 3767.09 | 3793.34 | 29.38 | 0.78% | BSE | |
| 1693.31 | 1689.86 | 1695.74 | 1684.00 | 1685.68 | -7.63 | -0.45% | BSE | |
| 1049.94 | 1048.91 | 1053.22 | 1045.54 | 1046.99 | -2.95 | -0.28% | BSE | |
| 12015.37 | 12007.01 | 12056.10 | 11989.94 | 12011.33 | -4.04 | -0.03% | BSE | |
| 1021.54 | 1020.53 | 1024.27 | 1019.51 | 1022.95 | 1.41 | 0.14% | BSE | |
| 13150.23 | 13126.81 | 13148.74 | 13079.87 | 13094.84 | -55.39 | -0.42% | BSE | |
| 45463.17 | 45281.04 | 45554.95 | 44899.28 | 44989.41 | -473.76 | -1.04% | BSE | |
| 24949.05 | 24928.12 | 25042.13 | 24768.15 | 24798.49 | -150.56 | -0.60% | BSE | |
| 19473.42 | 19442.10 | 19493.75 | 19381.74 | 19405.74 | -67.68 | -0.35% | BSE | |
| 15502.17 | 15486.55 | 15533.96 | 15463.79 | 15476.45 | -25.72 | -0.17% | BSE | |
| 14700.75 | 14699.57 | 14786.77 | 14662.94 | 14677.80 | -22.95 | -0.16% | BSE | |
| 576.07 | 575.40 | 583.40 | 575.28 | 580.58 | 4.51 | 0.78% | BSE | |
| 3193.89 | 3182.88 | 3197.41 | 3176.14 | 3181.64 | -12.25 | -0.38% | BSE | |
| 10021.75 | 10006.55 | 10028.66 | 9975.61 | 9988.02 | -33.73 | -0.34% | BSE | |
| 1881.43 | 1880.89 | 1884.10 | 1876.75 | 1877.34 | -4.09 | -0.22% | BSE | |
| 1096.87 | 1096.00 | 1099.30 | 1094.70 | 1095.69 | -1.18 | -0.11% | BSE | |
| 17585.90 | 17551.11 | 17673.95 | 17482.62 | 17507.65 | -78.25 | -0.44% | BSE | |
| 2240.96 | 2240.67 | 2246.45 | 2219.97 | 2222.86 | -18.10 | -0.81% | BSE | |
| 3817.36 | 3812.90 | 3835.38 | 3809.49 | 3813.81 | -3.55 | -0.09% | BSE | |
| 5460.56 | 5445.14 | 5465.86 | 5438.29 | 5453.40 | -7.16 | -0.13% | BSE | |
| 21029.19 | 20981.32 | 21028.06 | 20934.67 | 20964.87 | -64.32 | -0.31% | BSE | |
| 4705.45 | 4701.93 | 4716.65 | 4682.68 | 4693.92 | -11.53 | -0.25% | BSE | |
| 1891.42 | 1893.02 | 1900.00 | 1886.39 | 1887.70 | -3.72 | -0.20% | BSE | |
| 4555.72 | 4550.39 | 4560.39 | 4543.46 | 4550.27 | -5.45 | -0.12% | BSE | |
| 4675.82 | 4669.03 | 4688.77 | 4659.47 | 4668.33 | -7.49 | -0.16% | BSE | |
| 27297.19 | 27254.12 | 27295.74 | 27160.34 | 27192.92 | -104.27 | -0.38% | BSE | |
| 82679.71 | 82504.76 | 82709.59 | 82210.70 | 82318.44 | -361.27 | -0.44% | BSE | |
| 40105.59 | 40135.03 | 40218.29 | 39998.51 | 40054.65 | -50.94 | -0.13% | BSE | |
| 86529.21 | 86440.95 | 86853.20 | 86147.28 | 86279.30 | -249.91 | -0.29% | BSE | |
| 35094.06 | 35039.06 | 35101.06 | 34921.60 | 34964.57 | -129.49 | -0.37% | BSE | |
| 35521.99 | 35481.95 | 35546.33 | 35363.57 | 35407.36 | -114.63 | -0.32% | BSE | |
| 1554.27 | 1553.67 | 1559.23 | 1546.67 | 1548.53 | -5.74 | -0.37% | BSE | |
| 8081.00 | 8088.39 | 8098.74 | 8056.13 | 8062.33 | -18.67 | -0.23% | BSE | |
| 97520.90 | 97786.52 | 98170.42 | 97413.32 | 97603.67 | 82.77 | 0.08% | BSE | |
| 3161.28 | 3158.24 | 3171.27 | 3137.71 | 3142.69 | -18.59 | -0.59% | BSE | |
| 5113.19 | 5104.87 | 5151.91 | 5101.59 | 5106.32 | -6.87 | -0.13% | BSE | |
| 27335.84 | 27295.58 | 27352.89 | 27202.35 | 27236.22 | -99.62 | -0.36% | BSE | |
| 11798.75 | 11780.75 | 11812.96 | 11747.49 | 11761.44 | -37.31 | -0.32% | BSE | |
| 37408.07 | 37358.33 | 37460.85 | 37256.18 | 37294.67 | -113.40 | -0.30% | BSE | |
| 61946.76 | 61757.71 | 62090.09 | 61520.27 | 61610.45 | -336.31 | -0.54% | BSE | |
| 66147.57 | 65971.29 | 66176.55 | 65922.92 | 65990.69 | -156.88 | -0.24% | BSE | |
| 59995.79 | 59880.04 | 60299.81 | 59840.55 | 59932.90 | -62.89 | -0.10% | BSE | |
| 67503.79 | 67564.33 | 68093.50 | 67032.46 | 67141.56 | -362.23 | -0.54% | BSE | |
| 7812.22 | 7795.44 | 7809.45 | 7769.14 | 7772.35 | -39.87 | -0.51% | BSE | |
| 20225.18 | 20187.57 | 20264.27 | 20169.28 | 20225.43 | 0.25 | 0.00% | BSE | |
| 44030.37 | 44034.78 | 44085.35 | 43829.05 | 43870.76 | -159.61 | -0.36% | BSE | |
| 15688.46 | 15681.95 | 15767.08 | 15665.22 | 15689.51 | 1.05 | 0.01% | BSE | |
| 37756.95 | 37638.59 | 37800.31 | 37359.21 | 37420.39 | -336.56 | -0.89% | BSE | |
| 35492.30 | 35616.36 | 35763.02 | 35462.48 | 35658.63 | 166.33 | 0.47% | BSE | |
| 46804.91 | 46760.90 | 47024.22 | 46681.17 | 46721.04 | -83.87 | -0.18% | BSE | |
| 27956.45 | 27914.22 | 28025.19 | 27839.16 | 27935.41 | -21.04 | -0.08% | BSE | |
| 6504.94 | 6487.99 | 6549.28 | 6476.49 | 6487.55 | -17.39 | -0.27% | BSE | |
| 20185.09 | 20194.83 | 20356.74 | 20185.59 | 20264.91 | 79.82 | 0.40% | BSE | |
| 6862.55 | 6841.87 | 6898.12 | 6821.65 | 6851.34 | -11.21 | -0.16% | BSE | |
| 85408.70 | 85225.28 | 85378.51 | 84937.82 | 85041.45 | -367.25 | -0.43% | BSE | |
| 51493.62 | 51466.63 | 51595.95 | 51298.04 | 51318.68 | -174.94 | -0.34% | BSE | |
| 18938.91 | 18891.93 | 18942.18 | 18741.27 | 18771.43 | -167.48 | -0.88% | BSE | |
| 3150.59 | 3145.95 | 3152.55 | 3135.20 | 3136.57 | -14.02 | -0.44% | BSE | |
| 2188.53 | 2185.19 | 2191.17 | 2179.02 | 2179.85 | -8.68 | -0.40% | BSE |
Related Articles
How to Apollo Techno Industries IPO Allotment Status
- 5paisa Capital Ltd
- 26 Dec 2025
The Apollo Techno Industries IPO allotment status date is Dec 29, 2...
How to Check Bai Kakaji Polymers IPO Allotment Status
- 5paisa Capital Ltd
- 26 Dec 2025
The Bai Kakaji Polymers IPO allotment status date is Dec 29, 2...
Related News
Phytochem Remedies IPO Withdraws ₹38 Crore Issue After Undersubscription
- 5paisa Capital Ltd
- 26 Dec 2025
Jammu-based packaging company Phytochem Remedies IPO has formally withdr...
Apollo Techno Industries IPO Receives Exceptional Response, Subscribed 50.63x on Day 3
- 5paisa Capital Ltd
- 26 Dec 2025
Apollo Techno Industries Limited's initial public offer...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.