Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 13.33 | 13.33 | 13.48 | 11.63 | 12.67 | -0.66 | -4.93% | NSE | |
| 2623.87 | 2623.63 | 2627.45 | 2622.91 | 2625.50 | 1.63 | 0.06% | NSE | |
| 888.15 | 887.90 | 889.23 | 887.65 | 888.55 | 0.40 | 0.05% | NSE | |
| 26315.35 | 26273.10 | 26406.15 | 26214.00 | 26375.10 | 59.75 | 0.23% | NSE | |
| 18254.00 | 18245.95 | 18357.65 | 18184.20 | 18341.90 | 87.90 | 0.48% | NSE | |
| 34016.55 | 33971.90 | 34168.80 | 33893.40 | 34145.50 | 128.95 | 0.38% | NSE | |
| 7735.60 | 7719.50 | 7735.20 | 7687.05 | 7724.10 | -11.50 | -0.15% | NSE | |
| 20674.85 | 20635.80 | 20789.65 | 20613.55 | 20760.55 | 85.70 | 0.41% | NSE | |
| 3262.17 | 3262.00 | 3267.47 | 3260.71 | 3265.77 | 3.60 | 0.11% | NSE | |
| 3473.76 | 3472.84 | 3483.71 | 3470.79 | 3478.92 | 5.16 | 0.15% | NSE | |
| 14333.65 | 14314.45 | 14382.90 | 14281.60 | 14367.20 | 33.55 | 0.23% | NSE | |
| 3250.95 | 3251.70 | 3255.41 | 3251.53 | 3253.79 | 2.84 | 0.09% | NSE | |
| 25682.75 | 25637.95 | 25764.40 | 25570.30 | 25725.40 | 42.65 | 0.17% | NSE | |
| 33405.40 | 33346.95 | 33531.15 | 33268.25 | 33491.75 | 86.35 | 0.26% | NSE | |
| 23472.45 | 23445.30 | 23563.25 | 23394.80 | 23540.05 | 67.60 | 0.29% | NSE | |
| 16140.35 | 16126.90 | 16213.30 | 16090.95 | 16199.60 | 59.25 | 0.37% | NSE | |
| 2984.30 | 2984.46 | 2989.19 | 2983.98 | 2987.00 | 2.70 | 0.09% | NSE | |
| 50427.50 | 50430.00 | 50822.85 | 50224.70 | 50750.45 | 322.95 | 0.64% | NSE | |
| 27368.50 | 27306.50 | 27469.50 | 27252.75 | 27447.25 | 78.75 | 0.29% | NSE | |
| 22613.95 | 22586.75 | 22784.25 | 22558.65 | 22760.10 | 146.15 | 0.65% | NSE | |
| 20796.00 | 20767.95 | 20932.90 | 20736.25 | 20905.80 | 109.80 | 0.53% | NSE | |
| 28028.20 | 27991.35 | 28197.90 | 27866.60 | 28174.55 | 146.35 | 0.52% | NSE | |
| 60949.10 | 60821.15 | 61241.60 | 60560.00 | 61174.00 | 224.90 | 0.37% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1572.29 | 1573.18 | 1573.18 | 1572.80 | 1572.80 | 0.51 | 0.03% | NSE | |
| 1429.12 | 1429.69 | 1429.70 | 1429.69 | 1429.70 | 0.58 | 0.04% | NSE | |
| 1298.88 | 1299.92 | 1299.92 | 1299.92 | 1299.92 | 1.04 | 0.08% | NSE | |
| 1259.40 | 1261.21 | 1261.21 | 1261.20 | 1261.20 | 1.80 | 0.14% | NSE | |
| 4723.35 | 4719.95 | 4725.10 | 4670.75 | 4696.65 | -26.70 | -0.57% | NSE | |
| 28398.20 | 28338.90 | 28738.05 | 28317.80 | 28555.40 | 157.20 | 0.55% | NSE | |
| 9900.85 | 9878.80 | 9883.90 | 9797.95 | 9861.40 | -39.45 | -0.40% | NSE | |
| 3062.92 | 3063.03 | 3068.40 | 3062.21 | 3065.90 | 2.98 | 0.10% | NSE | |
| 14822.20 | 14801.85 | 14874.65 | 14746.80 | 14862.45 | 40.25 | 0.27% | NSE | |
| 37861.05 | 37816.20 | 38144.90 | 37652.05 | 38109.60 | 248.55 | 0.66% | NSE | |
| 15419.00 | 15397.05 | 15491.65 | 15354.35 | 15476.70 | 57.70 | 0.37% | NSE | |
| 6953.10 | 6970.00 | 6989.95 | 6925.40 | 6982.70 | 29.60 | 0.43% | NSE | |
| 6317.40 | 6315.45 | 6384.45 | 6302.95 | 6360.25 | 42.85 | 0.68% | NSE | |
| 36386.75 | 36370.85 | 36412.75 | 36172.35 | 36388.45 | 1.70 | 0.00% | NSE | |
| 3049.40 | 3045.85 | 3070.95 | 3037.00 | 3066.75 | 17.35 | 0.57% | NSE | |
| 28306.25 | 28246.50 | 28307.25 | 28098.50 | 28287.40 | -18.85 | -0.07% | NSE | |
| 30738.25 | 30672.70 | 30745.75 | 30503.10 | 30716.05 | -22.20 | -0.07% | NSE | |
| 31865.65 | 31821.95 | 31901.05 | 31637.25 | 31868.95 | 3.30 | 0.01% | NSE | |
| 51318.85 | 51246.20 | 51824.15 | 51237.55 | 51778.30 | 459.45 | 0.90% | NSE | |
| 11591.30 | 11584.60 | 11728.05 | 11556.20 | 11663.70 | 72.40 | 0.62% | NSE | |
| 14518.00 | 14512.45 | 14573.65 | 14466.40 | 14551.90 | 33.90 | 0.23% | NSE | |
| 3859.35 | 3852.85 | 3865.60 | 3837.65 | 3861.90 | 2.55 | 0.07% | NSE | |
| 12073.85 | 12057.75 | 12113.50 | 12020.10 | 12104.75 | 30.90 | 0.26% | NSE | |
| 11821.50 | 11802.15 | 11868.55 | 11770.85 | 11858.10 | 36.60 | 0.31% | NSE | |
| 8014.15 | 8049.10 | 8144.35 | 8040.75 | 8121.40 | 107.25 | 1.34% | NSE | |
| 8464.85 | 8454.90 | 8548.70 | 8415.35 | 8489.15 | 24.30 | 0.29% | NSE | |
| 1589.15 | 1587.25 | 1595.35 | 1583.80 | 1592.35 | 3.20 | 0.20% | NSE | |
| 11519.50 | 11521.70 | 11583.50 | 11500.90 | 11575.25 | 55.75 | 0.48% | NSE | |
| 1286.20 | 1281.95 | 1282.15 | 1271.25 | 1280.60 | -5.60 | -0.44% | NSE | |
| 15626.70 | 15612.40 | 15667.05 | 15557.85 | 15655.25 | 28.55 | 0.18% | NSE | |
| 11535.75 | 11513.80 | 11569.55 | 11469.75 | 11561.65 | 25.90 | 0.22% | NSE | |
| 3286.65 | 3283.75 | 3308.50 | 3277.45 | 3292.85 | 6.20 | 0.19% | NSE | |
| 37951.35 | 37862.05 | 38036.30 | 37695.75 | 37965.00 | 13.65 | 0.04% | NSE | |
| 8054.80 | 8052.65 | 8127.25 | 8039.95 | 8066.10 | 11.30 | 0.14% | NSE | |
| 9654.05 | 9647.50 | 9675.85 | 9612.50 | 9665.90 | 11.85 | 0.12% | NSE | |
| 1971.05 | 1972.20 | 1987.65 | 1962.55 | 1984.30 | 13.25 | 0.67% | NSE | |
| 32738.05 | 32793.75 | 33703.10 | 32650.45 | 33075.05 | 337.00 | 1.03% | NSE | |
| 16623.50 | 16609.70 | 16680.65 | 16567.70 | 16666.05 | 42.55 | 0.26% | NSE | |
| 25326.35 | 25285.80 | 25464.15 | 25259.30 | 25434.40 | 108.05 | 0.43% | NSE | |
| 1450.05 | 1452.80 | 1470.35 | 1443.65 | 1459.95 | 9.90 | 0.68% | NSE | |
| 11955.00 | 11903.25 | 11921.65 | 11713.05 | 11828.40 | -126.60 | -1.06% | NSE | |
| 21745.70 | 21744.05 | 22001.90 | 21683.10 | 21961.30 | 215.60 | 0.99% | NSE | |
| 59723.00 | 59713.55 | 59951.40 | 59543.70 | 59881.70 | 158.70 | 0.27% | NSE | |
| 21977.20 | 21975.95 | 22060.95 | 21906.25 | 22039.70 | 62.50 | 0.28% | NSE | |
| 17025.70 | 17021.95 | 17078.20 | 16969.60 | 17048.95 | 23.25 | 0.14% | NSE | |
| 15643.25 | 15645.35 | 15701.85 | 15576.65 | 15659.45 | 16.20 | 0.10% | NSE | |
| 13641.75 | 13648.85 | 13700.45 | 13597.25 | 13664.35 | 22.60 | 0.17% | NSE | |
| 62147.25 | 62150.10 | 62470.40 | 61858.20 | 62408.20 | 260.95 | 0.42% | NSE | |
| 23342.95 | 23347.25 | 23517.05 | 23259.40 | 23493.15 | 150.20 | 0.64% | NSE | |
| 20778.15 | 20757.90 | 20855.25 | 20646.95 | 20841.50 | 63.35 | 0.30% | NSE | |
| 42655.70 | 42739.85 | 42948.55 | 42625.10 | 42896.45 | 240.75 | 0.56% | NSE | |
| 18392.70 | 18397.10 | 18400.60 | 18309.75 | 18370.60 | -22.10 | -0.12% | NSE | |
| 9209.90 | 9213.15 | 9339.20 | 9179.80 | 9259.30 | 49.40 | 0.54% | NSE | |
| 19746.50 | 19745.45 | 19849.85 | 19690.85 | 19832.85 | 86.35 | 0.44% | NSE | |
| 47074.45 | 47105.85 | 47240.10 | 46904.65 | 47192.40 | 117.95 | 0.25% | NSE | |
| 30996.85 | 30974.30 | 31091.10 | 30838.85 | 31069.05 | 72.20 | 0.23% | NSE | |
| 23126.20 | 23088.80 | 23222.60 | 22995.85 | 23204.40 | 78.20 | 0.34% | NSE | |
| 69496.75 | 69433.95 | 69915.20 | 69255.00 | 69868.75 | 372.00 | 0.54% | NSE | |
| 15388.50 | 15359.05 | 15427.75 | 15327.15 | 15414.55 | 26.05 | 0.17% | NSE | |
| 12084.65 | 12074.55 | 12080.00 | 11944.95 | 12071.20 | -13.45 | -0.11% | NSE | |
| 22403.15 | 22390.90 | 22512.75 | 22318.40 | 22494.90 | 91.75 | 0.41% | NSE | |
| 29031.80 | 28951.75 | 29052.05 | 28808.30 | 29031.65 | -0.15 | 0.00% | NSE | |
| 10340.60 | 10346.20 | 10389.75 | 10288.90 | 10381.95 | 41.35 | 0.40% | NSE | |
| 9304.40 | 9302.15 | 9547.75 | 9273.65 | 9500.80 | 196.40 | 2.11% | NSE | |
| 16968.55 | 16938.85 | 17085.80 | 16925.20 | 17066.60 | 98.05 | 0.58% | NSE | |
| 836.70 | 834.45 | 838.50 | 829.65 | 834.15 | -2.55 | -0.30% | NSE | |
| 16179.95 | 16160.30 | 16272.45 | 16118.40 | 16260.95 | 81.00 | 0.50% | NSE | |
| 33314.45 | 33263.55 | 33436.10 | 33171.10 | 33335.85 | 21.40 | 0.06% | NSE | |
| 8053.10 | 8047.65 | 8117.40 | 8035.05 | 8083.40 | 30.30 | 0.38% | NSE | |
| 17050.90 | 17050.95 | 17166.20 | 17011.45 | 17146.70 | 95.80 | 0.56% | NSE | |
| 15981.15 | 15980.45 | 16110.25 | 15948.95 | 16099.35 | 118.20 | 0.74% | NSE | |
| 8362.05 | 8363.45 | 8414.85 | 8340.15 | 8406.30 | 44.25 | 0.53% | NSE | |
| 42206.90 | 42223.05 | 42433.90 | 42092.80 | 42377.60 | 170.70 | 0.40% | NSE | |
| 24446.80 | 24440.65 | 24692.85 | 24393.55 | 24639.20 | 192.40 | 0.79% | NSE | |
| 13098.75 | 13118.05 | 13167.65 | 13099.95 | 13142.70 | 43.95 | 0.34% | NSE | |
| 15070.15 | 15054.95 | 15140.40 | 15004.25 | 15081.60 | 11.45 | 0.08% | NSE | |
| 9475.70 | 9468.70 | 9545.50 | 9448.55 | 9512.50 | 36.80 | 0.39% | NSE | |
| 10710.45 | 10699.60 | 10766.00 | 10676.45 | 10741.35 | 30.90 | 0.29% | NSE | |
| 9452.20 | 9436.75 | 9504.40 | 9415.95 | 9488.75 | 36.55 | 0.39% | NSE | |
| 13160.70 | 13146.00 | 13214.85 | 13117.45 | 13201.95 | 41.25 | 0.31% | NSE | |
| 41882.00 | 41885.90 | 42141.55 | 41751.75 | 42113.20 | 231.20 | 0.55% | NSE | |
| 25662.10 | 25624.60 | 25755.10 | 25506.30 | 25734.70 | 72.60 | 0.28% | NSE | |
| 2238.24 | 1986.95 | 2015.70 | 1980.95 | 1998.65 | -239.59 | -10.70% | NSE | |
| 6272.60 | 5157.35 | 5189.80 | 5148.10 | 5179.85 | -1092.75 | -17.42% | NSE | |
| 5127.05 | 5117.85 | 5149.40 | 5108.45 | 5139.60 | 12.55 | 0.24% | NSE | |
| 4250.80 | 4242.05 | 4258.45 | 4230.55 | 4250.90 | 0.10 | 0.00% | NSE | |
| 5625.35 | 5622.25 | 5681.95 | 5619.15 | 5664.70 | 39.35 | 0.70% | NSE | |
| 25451.55 | 25455.10 | 25625.65 | 25311.05 | 25604.50 | 152.95 | 0.60% | NSE | |
| 31454.90 | 31425.35 | 31595.90 | 31294.75 | 31568.65 | 113.75 | 0.36% | NSE | |
| 20427.05 | 20419.80 | 20647.35 | 20402.15 | 20592.25 | 165.20 | 0.81% | NSE | |
| 15691.35 | 15664.05 | 15756.75 | 15576.00 | 15748.85 | 57.50 | 0.37% | NSE | |
| 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | 0.00 | 0.00% | NSE | |
| 204.35 | 204.75 | 205.30 | 203.75 | 204.05 | -0.30 | -0.15% | NSE | |
| 14080.20 | 14029.15 | 14167.30 | 13955.45 | 14125.05 | 44.85 | 0.32% | NSE | |
| 6046.25 | 4514.60 | 4579.00 | 4509.50 | 4544.30 | -1501.95 | -24.84% | NSE | |
| 167.05 | 167.35 | 167.80 | 166.55 | 166.80 | -0.25 | -0.15% | NSE | |
| 21110.75 | 21034.25 | 21241.35 | 20923.75 | 21178.05 | 67.30 | 0.32% | NSE | |
| 9818.05 | 9816.70 | 9839.50 | 9733.40 | 9827.15 | 9.10 | 0.09% | NSE | |
| 13057.65 | 13041.10 | 13179.55 | 13025.80 | 13120.60 | 62.95 | 0.48% | NSE | |
| 13834.20 | 13829.40 | 13932.85 | 13800.30 | 13922.70 | 88.50 | 0.64% | NSE | |
| 12787.41 | 10032.10 | 10152.85 | 10027.60 | 10108.85 | -2678.56 | -20.95% | NSE | |
| 18427.90 | 18426.90 | 18518.25 | 18375.55 | 18504.15 | 76.25 | 0.41% | NSE | |
| 17667.25 | 17657.10 | 17754.40 | 17615.70 | 17740.35 | 73.10 | 0.41% | NSE | |
| 22914.80 | 22897.40 | 23034.75 | 22857.35 | 23016.65 | 101.85 | 0.44% | NSE | |
| 52412.00 | 52369.95 | 52632.55 | 52156.85 | 52581.05 | 169.05 | 0.32% | NSE | |
| 15816.15 | 15798.35 | 15859.10 | 15743.10 | 15846.85 | 30.70 | 0.19% | NSE | |
| 14302.75 | 14294.80 | 14353.25 | 14261.95 | 14338.00 | 35.25 | 0.25% | NSE | |
| 40839.75 | 40826.80 | 41019.45 | 40705.50 | 40985.20 | 145.45 | 0.36% | NSE | |
| 46552.48 | 31810.95 | 32126.90 | 31711.50 | 32103.40 | -14449.08 | -31.04% | NSE | |
| 18560.50 | 18563.95 | 18668.20 | 18501.65 | 18631.90 | 71.40 | 0.38% | NSE | |
| 8820.91 | 6901.00 | 6957.95 | 6889.70 | 6934.05 | -1886.86 | -21.39% | NSE | |
| 16445.80 | 16416.20 | 16501.60 | 16330.55 | 16493.55 | 47.75 | 0.29% | NSE | |
| 429.01 | 428.50 | 430.65 | 427.62 | 430.09 | 1.08 | 0.25% | BSE | |
| 9505.81 | 9495.72 | 9540.30 | 9472.24 | 9529.71 | 23.90 | 0.25% | BSE | |
| 10903.04 | 10891.33 | 10950.83 | 10871.64 | 10940.91 | 37.87 | 0.35% | BSE | |
| 16133.78 | 16113.78 | 16195.80 | 16083.24 | 16183.15 | 49.37 | 0.31% | BSE | |
| 13313.38 | 13298.66 | 13370.28 | 13270.55 | 13363.19 | 49.81 | 0.37% | BSE | |
| 11030.80 | 11018.67 | 11070.03 | 10994.96 | 11059.80 | 29.00 | 0.26% | BSE | |
| 6340.64 | 6332.36 | 6399.06 | 6328.10 | 6394.91 | 54.27 | 0.86% | BSE | |
| 11801.26 | 11786.38 | 11864.68 | 11772.27 | 11858.12 | 56.86 | 0.48% | BSE | |
| 3631.25 | 3629.32 | 3646.99 | 3618.73 | 3641.79 | 10.54 | 0.29% | BSE | |
| 44633.82 | 44559.55 | 44963.05 | 44472.72 | 44918.73 | 284.91 | 0.64% | BSE | |
| 21317.06 | 21311.29 | 21428.25 | 21255.18 | 21389.67 | 72.61 | 0.34% | BSE | |
| 8271.31 | 8248.42 | 8265.56 | 8202.91 | 8249.73 | -21.58 | -0.26% | BSE | |
| 9577.84 | 9580.12 | 9642.52 | 9550.02 | 9637.71 | 59.87 | 0.63% | BSE | |
| 9635.81 | 9619.10 | 9663.67 | 9586.90 | 9658.95 | 23.14 | 0.24% | BSE | |
| 2412.72 | 2399.66 | 2419.40 | 2396.13 | 2415.26 | 2.54 | 0.11% | BSE | |
| 4002.78 | 4007.07 | 4014.72 | 3981.07 | 4011.68 | 8.90 | 0.22% | BSE | |
| 1676.49 | 1671.95 | 1681.48 | 1667.26 | 1680.42 | 3.93 | 0.23% | BSE | |
| 1071.63 | 1070.87 | 1076.47 | 1067.16 | 1075.18 | 3.55 | 0.33% | BSE | |
| 12108.88 | 12101.85 | 12111.79 | 11986.63 | 12096.75 | -12.13 | -0.10% | BSE | |
| 1104.99 | 1103.65 | 1113.29 | 1097.01 | 1112.21 | 7.22 | 0.65% | BSE | |
| 13255.34 | 13232.43 | 13300.02 | 13181.87 | 13289.47 | 34.13 | 0.26% | BSE | |
| 38379.47 | 38381.53 | 39432.77 | 38232.75 | 38741.15 | 361.68 | 0.94% | BSE | |
| 24172.65 | 24144.87 | 24297.28 | 24095.15 | 24198.00 | 25.35 | 0.10% | BSE | |
| 0.00 | 4822.53 | 4838.52 | 4786.29 | 4825.41 | 0.00 | 0.00% | BSE | |
| 19244.99 | 19222.97 | 19310.87 | 19182.43 | 19290.58 | 45.59 | 0.24% | BSE | |
| 6721.10 | 6746.58 | 6815.81 | 6740.22 | 6804.46 | 83.36 | 1.24% | BSE | |
| 15143.11 | 15129.57 | 15218.58 | 15098.79 | 15191.23 | 48.12 | 0.32% | BSE | |
| 14975.49 | 15000.47 | 15160.87 | 14985.35 | 15144.90 | 169.41 | 1.13% | BSE | |
| 589.48 | 589.43 | 593.33 | 587.97 | 593.04 | 3.56 | 0.60% | BSE | |
| 2972.72 | 2960.94 | 2962.83 | 2943.84 | 2957.74 | -14.98 | -0.50% | BSE | |
| 1862.11 | 1861.04 | 1870.67 | 1857.24 | 1869.56 | 7.45 | 0.40% | BSE | |
| 1099.63 | 1098.24 | 1104.33 | 1094.97 | 1103.59 | 3.96 | 0.36% | BSE | |
| 17168.98 | 17105.10 | 17236.00 | 17097.74 | 17214.14 | 45.16 | 0.26% | BSE | |
| 2215.33 | 2210.25 | 2226.83 | 2207.41 | 2225.18 | 9.85 | 0.44% | BSE | |
| 3954.00 | 3952.64 | 3962.55 | 3925.17 | 3959.54 | 5.54 | 0.14% | BSE | |
| 5283.14 | 5273.88 | 5285.22 | 5250.44 | 5281.82 | -1.32 | -0.02% | BSE | |
| 21094.47 | 21066.46 | 21120.02 | 20934.48 | 21102.16 | 7.69 | 0.04% | BSE | |
| 5196.49 | 5199.67 | 5342.49 | 5177.55 | 5318.89 | 122.40 | 2.36% | BSE | |
| 1824.14 | 1824.48 | 1837.83 | 1820.15 | 1835.35 | 11.21 | 0.61% | BSE | |
| 4483.60 | 4475.48 | 4492.62 | 4458.81 | 4488.67 | 5.07 | 0.11% | BSE | |
| 4381.74 | 4368.05 | 4393.34 | 4361.17 | 4390.50 | 8.76 | 0.20% | BSE | |
| 26821.92 | 26789.29 | 26912.16 | 26717.92 | 26872.07 | 50.15 | 0.19% | BSE | |
| 82444.65 | 82382.84 | 82836.29 | 82247.03 | 82717.94 | 273.29 | 0.33% | BSE | |
| 40827.79 | 40752.73 | 40891.07 | 40590.48 | 40855.22 | 27.43 | 0.07% | BSE | |
| 85794.75 | 85709.76 | 86255.51 | 85505.92 | 86171.41 | 376.66 | 0.44% | BSE | |
| 34521.97 | 34482.66 | 34634.13 | 34390.71 | 34583.84 | 61.87 | 0.18% | BSE | |
| 35175.91 | 35131.01 | 35274.34 | 35033.55 | 35231.19 | 55.28 | 0.16% | BSE | |
| 1520.09 | 1520.42 | 1539.58 | 1518.87 | 1534.93 | 14.84 | 0.98% | BSE | |
| 7730.71 | 7717.04 | 7774.44 | 7703.77 | 7768.57 | 37.86 | 0.49% | BSE | |
| 86400.49 | 86310.27 | 86729.61 | 86210.79 | 86448.90 | 48.41 | 0.06% | BSE | |
| 3107.72 | 3107.21 | 3128.06 | 3097.78 | 3120.32 | 12.60 | 0.41% | BSE | |
| 18351.32 | 18332.85 | 18397.93 | 18231.72 | 18377.47 | 26.15 | 0.14% | BSE | |
| 5360.66 | 5359.04 | 5385.13 | 5342.08 | 5381.84 | 21.18 | 0.40% | BSE | |
| 26905.82 | 26874.24 | 27004.12 | 26814.79 | 26968.97 | 63.15 | 0.23% | BSE | |
| 11649.03 | 11635.13 | 11690.02 | 11609.99 | 11678.20 | 29.17 | 0.25% | BSE | |
| 36787.89 | 36746.75 | 36936.37 | 36680.72 | 36904.38 | 116.49 | 0.32% | BSE | |
| 62092.46 | 62049.37 | 62461.18 | 61762.53 | 62424.82 | 332.36 | 0.54% | BSE | |
| 68283.27 | 68227.85 | 68736.41 | 67867.30 | 68657.84 | 374.57 | 0.55% | BSE | |
| 59350.70 | 59162.87 | 59922.58 | 59162.87 | 59853.33 | 502.63 | 0.85% | BSE | |
| 68957.07 | 69168.33 | 69554.66 | 69015.05 | 69483.84 | 526.77 | 0.76% | BSE | |
| 7541.93 | 7534.74 | 7570.99 | 7515.70 | 7552.58 | 10.65 | 0.14% | BSE | |
| 18844.15 | 18820.66 | 19029.00 | 18808.93 | 19007.80 | 163.65 | 0.87% | BSE | |
| 42979.96 | 42954.08 | 43232.38 | 42890.04 | 43190.21 | 210.25 | 0.49% | BSE | |
| 15062.36 | 15042.64 | 15180.10 | 14998.60 | 15152.30 | 89.94 | 0.60% | BSE | |
| 31616.52 | 31643.25 | 32581.72 | 31541.04 | 31980.28 | 363.76 | 1.15% | BSE | |
| 39410.75 | 39302.06 | 39308.28 | 38630.68 | 39042.35 | -368.40 | -0.93% | BSE | |
| 28849.41 | 28879.25 | 28944.28 | 28519.08 | 28891.78 | 42.37 | 0.15% | BSE | |
| 6874.84 | 6876.27 | 6888.13 | 6841.61 | 6878.38 | 3.54 | 0.05% | BSE | |
| 22081.71 | 22096.98 | 22247.06 | 22032.44 | 22218.04 | 136.33 | 0.62% | BSE | |
| 6494.09 | 6480.81 | 6509.42 | 6441.11 | 6479.41 | -14.68 | -0.23% | BSE | |
| 83277.15 | 83197.67 | 83598.00 | 82987.43 | 83450.96 | 173.81 | 0.21% | BSE | |
| 16671.67 | 16680.92 | 17023.90 | 16641.00 | 16770.12 | 98.45 | 0.59% | BSE | |
| 3070.36 | 3066.76 | 3081.58 | 3059.98 | 3075.50 | 5.14 | 0.17% | BSE | |
| 2139.39 | 2136.84 | 2146.92 | 2132.22 | 2143.30 | 3.91 | 0.18% | BSE |
Related Articles
Sensex Nifty Updates February 17: Benchmarks End Higher; Sensex Gains 0.21%, Nifty Holds Above 25,700
- 5paisa Capital Ltd
- 16 Feb 2026
On Tuesday, Indian equity markets closed on a positive note, supported b...
How to Check Marushika Technology IPO Allotment Status
- 5paisa Capital Ltd
- 16 Feb 2026
Marushika Technology Limited distributes IT and telecom infrastructure p...
Related News
The RBI Released The Foreign Exchange Management (Borrowing and Lending) First Amendment Regulations, 2026
- 5paisa Capital Ltd
- 17 Feb 2026
The Reserve Bank of India has announced the Foreign Exchange Management...
NSE Receives SEBI Approval To Launch Indian Natural Gas Monthly Futures Contracts
- 5paisa Capital Ltd
- 17 Feb 2026
The National Stock Exchange of India, on February 16, 2026, said it has...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.