Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 9.68 | 9.68 | 9.73 | 9.31 | 9.48 | -0.21 | -2.12% | NSE | |
| 2615.28 | 2617.24 | 2618.99 | 2613.93 | 2618.34 | 3.06 | 0.12% | NSE | |
| 892.78 | 893.30 | 893.91 | 892.15 | 893.68 | 0.90 | 0.10% | NSE | |
| 26482.55 | 26520.80 | 26744.40 | 26519.10 | 26689.30 | 206.75 | 0.78% | NSE | |
| 17906.70 | 17951.30 | 18119.65 | 17937.15 | 18094.60 | 187.90 | 1.05% | NSE | |
| 33637.80 | 33717.25 | 34013.95 | 33712.05 | 33955.65 | 317.85 | 0.94% | NSE | |
| 7477.65 | 7489.00 | 7576.50 | 7488.85 | 7562.20 | 84.55 | 1.13% | NSE | |
| 20975.95 | 20996.95 | 21155.05 | 20986.45 | 21130.15 | 154.20 | 0.74% | NSE | |
| 3238.58 | 3240.51 | 3244.85 | 3239.39 | 3244.67 | 6.09 | 0.19% | NSE | |
| 3481.86 | 3482.23 | 3498.42 | 3482.07 | 3492.40 | 10.54 | 0.30% | NSE | |
| 14416.45 | 14440.80 | 14564.70 | 14440.15 | 14533.50 | 117.05 | 0.81% | NSE | |
| 3221.64 | 3223.52 | 3225.16 | 3221.78 | 3224.81 | 3.17 | 0.10% | NSE | |
| 25938.85 | 25971.05 | 26187.95 | 25969.00 | 26129.60 | 190.75 | 0.74% | NSE | |
| 33025.05 | 33109.55 | 33370.50 | 33100.05 | 33331.00 | 305.95 | 0.93% | NSE | |
| 23668.80 | 23710.45 | 23921.45 | 23709.55 | 23871.55 | 202.75 | 0.86% | NSE | |
| 16333.85 | 16366.50 | 16522.35 | 16366.00 | 16485.10 | 151.25 | 0.93% | NSE | |
| 2968.91 | 2970.32 | 2972.68 | 2967.31 | 2971.72 | 2.81 | 0.09% | NSE | |
| 49765.40 | 49839.70 | 50449.25 | 49800.30 | 50309.15 | 543.75 | 1.09% | NSE | |
| 26827.35 | 26853.45 | 27114.30 | 26825.05 | 27076.95 | 249.60 | 0.93% | NSE | |
| 22641.60 | 22668.85 | 22862.05 | 22666.90 | 22837.30 | 195.70 | 0.86% | NSE | |
| 21292.55 | 21313.25 | 21487.50 | 21309.15 | 21453.15 | 160.60 | 0.75% | NSE | |
| 27889.65 | 27901.95 | 28226.75 | 27858.65 | 28189.60 | 299.95 | 1.08% | NSE | |
| 59171.25 | 59194.60 | 59766.20 | 59187.10 | 59581.85 | 410.60 | 0.69% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1566.61 | 1566.25 | 1566.89 | 1566.23 | 1566.89 | 0.28 | 0.02% | NSE | |
| 1425.92 | 1424.73 | 1424.73 | 1424.69 | 1424.69 | -1.23 | -0.09% | NSE | |
| 1298.34 | 1298.16 | 1298.16 | 1298.16 | 1298.16 | -0.18 | -0.01% | NSE | |
| 1261.07 | 1261.55 | 1261.55 | 1261.54 | 1261.54 | 0.47 | 0.04% | NSE | |
| 4595.85 | 4623.40 | 4672.60 | 4619.20 | 4656.30 | 60.45 | 1.32% | NSE | |
| 28717.40 | 28814.55 | 29139.05 | 28808.60 | 29049.90 | 332.50 | 1.16% | NSE | |
| 9364.30 | 9413.70 | 9533.30 | 9404.75 | 9515.15 | 150.85 | 1.61% | NSE | |
| 3050.82 | 3052.17 | 3057.23 | 3050.37 | 3055.76 | 4.94 | 0.16% | NSE | |
| 36192.75 | 36288.80 | 36873.05 | 36282.50 | 36756.00 | 563.25 | 1.56% | NSE | |
| 15375.40 | 15390.30 | 15543.75 | 15387.90 | 15504.35 | 128.95 | 0.84% | NSE | |
| 6275.45 | 6289.25 | 6375.40 | 6285.50 | 6365.25 | 89.80 | 1.43% | NSE | |
| 6339.45 | 6348.05 | 6398.95 | 6343.25 | 6385.25 | 45.80 | 0.72% | NSE | |
| 34813.90 | 34833.25 | 35409.40 | 34827.10 | 35325.65 | 511.75 | 1.47% | NSE | |
| 3118.45 | 3120.30 | 3155.65 | 3120.05 | 3150.10 | 31.65 | 1.01% | NSE | |
| 27382.80 | 27420.95 | 27679.95 | 27417.70 | 27613.30 | 230.50 | 0.84% | NSE | |
| 29951.50 | 29998.30 | 30257.75 | 29996.10 | 30177.95 | 226.45 | 0.76% | NSE | |
| 31674.05 | 31772.35 | 32026.50 | 31730.80 | 31961.30 | 287.25 | 0.91% | NSE | |
| 55033.15 | 55069.00 | 55559.05 | 55055.10 | 55475.65 | 442.50 | 0.80% | NSE | |
| 12425.70 | 12429.00 | 12503.25 | 12414.65 | 12483.55 | 57.85 | 0.47% | NSE | |
| 14541.85 | 14596.00 | 14672.10 | 14529.25 | 14639.90 | 98.05 | 0.67% | NSE | |
| 3916.90 | 3933.65 | 3978.35 | 3933.25 | 3954.95 | 38.05 | 0.97% | NSE | |
| 11642.90 | 11691.75 | 11800.60 | 11684.35 | 11769.85 | 126.95 | 1.09% | NSE | |
| 12182.15 | 12182.40 | 12305.95 | 12182.40 | 12289.45 | 107.30 | 0.88% | NSE | |
| 7644.35 | 7699.75 | 7772.50 | 7693.65 | 7747.40 | 103.05 | 1.35% | NSE | |
| 9465.95 | 9484.10 | 9497.80 | 9412.10 | 9422.55 | -43.40 | -0.46% | NSE | |
| 1606.40 | 1609.45 | 1623.85 | 1609.20 | 1620.65 | 14.25 | 0.89% | NSE | |
| 11224.95 | 11236.70 | 11352.95 | 11235.90 | 11311.95 | 87.00 | 0.78% | NSE | |
| 1403.25 | 1405.85 | 1408.65 | 1397.95 | 1402.40 | -0.85 | -0.06% | NSE | |
| 15219.30 | 15282.85 | 15444.25 | 15272.70 | 15412.50 | 193.20 | 1.27% | NSE | |
| 11766.45 | 11781.75 | 11877.30 | 11761.60 | 11849.05 | 82.60 | 0.70% | NSE | |
| 38726.90 | 38792.80 | 39125.50 | 38738.35 | 38967.95 | 241.05 | 0.62% | NSE | |
| 8520.25 | 8534.10 | 8619.95 | 8513.20 | 8604.05 | 83.80 | 0.98% | NSE | |
| 9505.65 | 9513.10 | 9638.00 | 9512.50 | 9616.35 | 110.70 | 1.16% | NSE | |
| 2039.50 | 2040.35 | 2052.25 | 2039.90 | 2048.85 | 9.35 | 0.46% | NSE | |
| 37998.60 | 38051.70 | 38108.50 | 37822.15 | 37884.05 | -114.55 | -0.30% | NSE | |
| 16708.30 | 16741.00 | 16895.50 | 16740.60 | 16854.95 | 146.65 | 0.88% | NSE | |
| 25469.70 | 25529.90 | 25735.90 | 25523.00 | 25703.45 | 233.75 | 0.92% | NSE | |
| 1423.40 | 1425.15 | 1447.90 | 1424.95 | 1444.70 | 21.30 | 1.50% | NSE | |
| 11007.65 | 11154.45 | 11216.05 | 11108.90 | 11167.65 | 160.00 | 1.45% | NSE | |
| 22232.25 | 22252.25 | 22569.50 | 22236.55 | 22545.85 | 313.60 | 1.41% | NSE | |
| 59914.25 | 60081.65 | 60718.25 | 60078.85 | 60484.50 | 570.25 | 0.95% | NSE | |
| 22061.90 | 22116.40 | 22348.90 | 22114.75 | 22276.90 | 215.00 | 0.97% | NSE | |
| 17059.00 | 17104.00 | 17303.20 | 17102.75 | 17254.05 | 195.05 | 1.14% | NSE | |
| 15828.35 | 15870.40 | 16075.05 | 15870.40 | 16004.35 | 176.00 | 1.11% | NSE | |
| 13601.40 | 13644.40 | 13821.85 | 13641.25 | 13777.25 | 175.85 | 1.29% | NSE | |
| 61333.60 | 61424.95 | 62158.05 | 61378.80 | 61915.40 | 581.80 | 0.95% | NSE | |
| 23745.15 | 23794.25 | 24112.15 | 23788.35 | 24057.85 | 312.70 | 1.32% | NSE | |
| 20498.25 | 20563.40 | 20790.80 | 20550.10 | 20730.50 | 232.25 | 1.13% | NSE | |
| 43282.35 | 43381.45 | 43994.65 | 43253.90 | 43866.00 | 583.65 | 1.35% | NSE | |
| 18768.60 | 18813.05 | 18990.40 | 18765.45 | 18847.45 | 78.85 | 0.42% | NSE | |
| 10132.75 | 10172.35 | 10281.15 | 10054.55 | 10125.60 | -7.15 | -0.07% | NSE | |
| 20009.15 | 20059.70 | 20273.20 | 20057.85 | 20217.50 | 208.35 | 1.04% | NSE | |
| 47083.60 | 47174.00 | 47710.85 | 47162.45 | 47565.90 | 482.30 | 1.02% | NSE | |
| 30341.55 | 30360.05 | 30619.55 | 30339.90 | 30568.10 | 226.55 | 0.75% | NSE | |
| 22873.55 | 22890.50 | 23133.40 | 22880.35 | 23105.90 | 232.35 | 1.02% | NSE | |
| 68667.75 | 68839.35 | 69531.35 | 68817.10 | 69364.50 | 696.75 | 1.01% | NSE | |
| 15865.85 | 15872.65 | 16020.15 | 15872.65 | 15996.45 | 130.60 | 0.82% | NSE | |
| 11914.75 | 11924.95 | 12256.80 | 11924.90 | 12231.20 | 316.45 | 2.66% | NSE | |
| 22540.05 | 22620.70 | 22770.10 | 22536.15 | 22723.65 | 183.60 | 0.81% | NSE | |
| 28433.15 | 28448.30 | 28793.50 | 28438.65 | 28721.15 | 288.00 | 1.01% | NSE | |
| 9682.00 | 9698.20 | 9871.55 | 9696.75 | 9853.65 | 171.65 | 1.77% | NSE | |
| 8431.50 | 8443.80 | 8587.25 | 8415.95 | 8533.15 | 101.65 | 1.21% | NSE | |
| 17531.80 | 17539.40 | 17679.65 | 17539.30 | 17655.85 | 124.05 | 0.71% | NSE | |
| 869.80 | 871.40 | 881.50 | 869.25 | 877.95 | 8.15 | 0.94% | NSE | |
| 16042.65 | 16051.90 | 16198.50 | 16051.90 | 16169.60 | 126.95 | 0.79% | NSE | |
| 33512.85 | 33534.80 | 33765.90 | 33492.65 | 33656.40 | 143.55 | 0.43% | NSE | |
| 8342.30 | 8351.35 | 8418.35 | 8351.35 | 8401.90 | 59.60 | 0.71% | NSE | |
| 17518.95 | 17579.60 | 17758.60 | 17574.95 | 17713.95 | 195.00 | 1.11% | NSE | |
| 16491.90 | 16535.35 | 16727.30 | 16532.40 | 16684.75 | 192.85 | 1.17% | NSE | |
| 8515.80 | 8547.45 | 8623.60 | 8536.80 | 8606.10 | 90.30 | 1.06% | NSE | |
| 43636.35 | 43730.80 | 44110.45 | 43709.55 | 43985.50 | 349.15 | 0.80% | NSE | |
| 25248.45 | 25291.80 | 25612.60 | 25276.20 | 25536.00 | 287.55 | 1.14% | NSE | |
| 14234.65 | 14228.20 | 14374.35 | 14227.75 | 14365.00 | 130.35 | 0.92% | NSE | |
| 15145.75 | 15210.80 | 15327.40 | 15183.40 | 15292.65 | 146.90 | 0.97% | NSE | |
| 9982.30 | 9984.35 | 10077.80 | 9979.00 | 10044.55 | 62.25 | 0.62% | NSE | |
| 10980.75 | 10979.65 | 11074.90 | 10979.45 | 11051.30 | 70.55 | 0.64% | NSE | |
| 9618.00 | 9619.30 | 9702.10 | 9619.15 | 9685.15 | 67.15 | 0.70% | NSE | |
| 13277.40 | 13300.35 | 13421.20 | 13299.90 | 13393.85 | 116.45 | 0.88% | NSE | |
| 41162.05 | 41209.65 | 41690.00 | 41207.85 | 41578.65 | 416.60 | 1.01% | NSE | |
| 25595.75 | 25600.10 | 25846.75 | 25572.45 | 25814.70 | 218.95 | 0.86% | NSE | |
| 2311.11 | 2058.60 | 2083.80 | 2058.60 | 2077.65 | -233.46 | -10.10% | NSE | |
| 6294.30 | 5197.60 | 5237.30 | 5195.75 | 5227.60 | -1066.70 | -16.95% | NSE | |
| 5144.35 | 5151.80 | 5190.95 | 5149.90 | 5181.35 | 37.00 | 0.72% | NSE | |
| 4323.55 | 4326.80 | 4363.90 | 4326.75 | 4353.25 | 29.70 | 0.69% | NSE | |
| 5828.05 | 5837.75 | 5869.75 | 5836.55 | 5860.05 | 32.00 | 0.55% | NSE | |
| 24679.10 | 24721.60 | 25051.05 | 24702.05 | 24985.65 | 306.55 | 1.24% | NSE | |
| 30847.95 | 30875.55 | 31205.30 | 30844.05 | 31147.55 | 299.60 | 0.97% | NSE | |
| 21249.00 | 21271.35 | 21451.90 | 21271.10 | 21410.85 | 161.85 | 0.76% | NSE | |
| 14474.40 | 14517.35 | 14737.75 | 14501.20 | 14708.90 | 234.50 | 1.62% | NSE | |
| 249.14 | 249.14 | 249.14 | 249.14 | 249.14 | 0.00 | 0.00% | NSE | |
| 201.45 | 201.25 | 201.25 | 199.55 | 200.00 | -1.45 | -0.72% | NSE | |
| 14489.45 | 14523.25 | 14764.50 | 14521.40 | 14700.45 | 211.00 | 1.46% | NSE | |
| 6401.25 | 4803.40 | 4822.15 | 4796.95 | 4811.45 | -1589.80 | -24.84% | NSE | |
| 164.85 | 164.65 | 164.65 | 163.30 | 163.65 | -1.20 | -0.73% | NSE | |
| 21681.40 | 21732.00 | 22093.05 | 21729.25 | 21997.10 | 315.70 | 1.46% | NSE | |
| 10011.45 | 10009.65 | 10103.70 | 9881.35 | 10081.05 | 69.60 | 0.70% | NSE | |
| 13204.50 | 13215.05 | 13300.50 | 13214.65 | 13275.55 | 71.05 | 0.54% | NSE | |
| 14105.20 | 14138.00 | 14301.05 | 14137.15 | 14264.40 | 159.20 | 1.13% | NSE | |
| 13395.78 | 10556.95 | 10638.80 | 10556.75 | 10614.35 | -2781.43 | -20.76% | NSE | |
| 18567.10 | 18632.00 | 18780.10 | 18558.55 | 18742.75 | 175.65 | 0.95% | NSE | |
| 17912.50 | 17951.60 | 18130.60 | 17951.00 | 18087.10 | 174.60 | 0.97% | NSE | |
| 22892.95 | 22923.90 | 23085.60 | 22908.05 | 23057.80 | 164.85 | 0.72% | NSE | |
| 52250.85 | 52282.85 | 52797.10 | 52225.95 | 52707.65 | 456.80 | 0.87% | NSE | |
| 15762.60 | 15815.20 | 16006.95 | 15805.10 | 15975.05 | 212.45 | 1.35% | NSE | |
| 14311.60 | 14330.70 | 14520.85 | 14329.45 | 14471.25 | 159.65 | 1.12% | NSE | |
| 40757.05 | 40816.05 | 41269.70 | 40814.15 | 41157.25 | 400.20 | 0.98% | NSE | |
| 45772.83 | 31374.90 | 31790.15 | 31345.15 | 31730.80 | -14042.03 | -30.68% | NSE | |
| 18677.50 | 18723.00 | 18910.80 | 18723.00 | 18856.45 | 178.95 | 0.96% | NSE | |
| 9063.45 | 7118.95 | 7175.10 | 7118.75 | 7160.75 | -1902.70 | -20.99% | NSE | |
| 15304.60 | 15355.75 | 15566.05 | 15339.90 | 15534.20 | 229.60 | 1.50% | NSE | |
| 433.12 | 433.62 | 437.32 | 433.58 | 436.45 | 3.33 | 0.77% | BSE | |
| 9560.08 | 9572.02 | 9652.71 | 9571.33 | 9633.56 | 73.48 | 0.77% | BSE | |
| 11014.55 | 11028.03 | 11130.29 | 11027.39 | 11108.27 | 93.72 | 0.85% | BSE | |
| 16275.96 | 16304.21 | 16476.70 | 16299.91 | 16429.19 | 153.23 | 0.94% | BSE | |
| 13263.85 | 13285.62 | 13415.78 | 13285.55 | 13386.38 | 122.53 | 0.92% | BSE | |
| 11100.92 | 11115.93 | 11212.86 | 11115.32 | 11190.30 | 89.38 | 0.81% | BSE | |
| 6598.05 | 6604.50 | 6684.31 | 6603.28 | 6667.48 | 69.43 | 1.05% | BSE | |
| 12025.43 | 12043.32 | 12174.28 | 12040.79 | 12143.00 | 117.57 | 0.98% | BSE | |
| 43801.93 | 43900.52 | 44324.48 | 43831.02 | 44244.75 | 442.82 | 1.01% | BSE | |
| 21653.19 | 21673.50 | 21889.03 | 21669.34 | 21841.43 | 188.24 | 0.87% | BSE | |
| 7981.54 | 8016.43 | 8086.07 | 8016.11 | 8066.11 | 84.57 | 1.06% | BSE | |
| 9009.94 | 9024.21 | 9133.77 | 9024.12 | 9116.66 | 106.72 | 1.18% | BSE | |
| 9762.27 | 9774.30 | 9872.39 | 9766.25 | 9858.55 | 96.28 | 0.99% | BSE | |
| 2374.99 | 2378.75 | 2409.59 | 2378.75 | 2403.45 | 28.46 | 1.20% | BSE | |
| 3774.43 | 3782.04 | 3837.75 | 3781.73 | 3828.96 | 54.53 | 1.44% | BSE | |
| 1682.04 | 1684.48 | 1699.23 | 1682.61 | 1696.10 | 14.06 | 0.84% | BSE | |
| 1044.37 | 1046.12 | 1059.07 | 1045.46 | 1056.96 | 12.59 | 1.21% | BSE | |
| 11955.50 | 11962.45 | 12257.62 | 11961.85 | 12228.60 | 273.10 | 2.28% | BSE | |
| 1032.76 | 1034.60 | 1054.97 | 1033.70 | 1052.63 | 19.87 | 1.92% | BSE | |
| 13082.98 | 13103.16 | 13208.88 | 13097.50 | 13174.41 | 91.43 | 0.70% | BSE | |
| 44288.20 | 44290.16 | 44423.04 | 44130.45 | 44238.62 | -49.58 | -0.11% | BSE | |
| 24608.20 | 24644.71 | 24931.70 | 24616.59 | 24842.14 | 233.94 | 0.95% | BSE | |
| 19334.31 | 19360.52 | 19529.67 | 19359.25 | 19491.61 | 157.30 | 0.81% | BSE | |
| 15369.20 | 15386.43 | 15510.72 | 15384.97 | 15485.45 | 116.25 | 0.76% | BSE | |
| 14564.07 | 14581.49 | 14758.79 | 14579.87 | 14723.53 | 159.46 | 1.09% | BSE | |
| 573.61 | 574.20 | 581.61 | 574.08 | 580.42 | 6.81 | 1.19% | BSE | |
| 3146.07 | 3153.10 | 3165.02 | 3126.76 | 3132.74 | -13.33 | -0.42% | BSE | |
| 9951.45 | 9964.05 | 10047.59 | 9963.37 | 10025.95 | 74.50 | 0.75% | BSE | |
| 1876.14 | 1872.79 | 1892.63 | 1872.76 | 1889.65 | 13.51 | 0.72% | BSE | |
| 1095.70 | 1097.24 | 1109.06 | 1097.24 | 1107.76 | 12.06 | 1.10% | BSE | |
| 17373.65 | 17413.15 | 17603.52 | 17388.87 | 17554.43 | 180.78 | 1.04% | BSE | |
| 2197.04 | 2203.27 | 2220.50 | 2199.73 | 2213.99 | 16.95 | 0.77% | BSE | |
| 3794.61 | 3797.98 | 3872.82 | 3796.63 | 3864.08 | 69.47 | 1.83% | BSE | |
| 5422.37 | 5427.48 | 5477.57 | 5421.52 | 5470.82 | 48.45 | 0.89% | BSE | |
| 20991.44 | 21023.28 | 21181.49 | 20988.97 | 21106.92 | 115.48 | 0.55% | BSE | |
| 4781.18 | 4787.70 | 4870.75 | 4771.92 | 4839.65 | 58.47 | 1.22% | BSE | |
| 1872.75 | 1872.33 | 1887.33 | 1871.72 | 1883.55 | 10.80 | 0.58% | BSE | |
| 4542.09 | 4549.61 | 4603.88 | 4549.59 | 4587.93 | 45.84 | 1.01% | BSE | |
| 4609.20 | 4613.89 | 4637.93 | 4602.95 | 4626.80 | 17.60 | 0.38% | BSE | |
| 27088.06 | 27122.30 | 27340.69 | 27114.77 | 27284.47 | 196.41 | 0.73% | BSE | |
| 81981.34 | 82173.81 | 82741.89 | 82084.96 | 82610.78 | 629.44 | 0.77% | BSE | |
| 39959.71 | 39994.73 | 40452.12 | 39994.73 | 40394.20 | 434.49 | 1.09% | BSE | |
| 86063.46 | 86136.11 | 87071.35 | 86130.38 | 86852.45 | 788.99 | 0.92% | BSE | |
| 34827.62 | 34872.68 | 35155.06 | 34866.23 | 35083.21 | 255.59 | 0.73% | BSE | |
| 35279.16 | 35321.98 | 35627.27 | 35321.09 | 35561.98 | 282.82 | 0.80% | BSE | |
| 1532.06 | 1534.10 | 1548.38 | 1532.14 | 1546.40 | 14.34 | 0.94% | BSE | |
| 8003.04 | 8021.04 | 8103.40 | 8015.18 | 8081.64 | 78.60 | 0.98% | BSE | |
| 95936.81 | 95819.33 | 96160.81 | 95523.45 | 96072.83 | 136.02 | 0.14% | BSE | |
| 3146.08 | 3149.81 | 3203.45 | 3095.37 | 3122.73 | -23.35 | -0.74% | BSE | |
| 5074.83 | 5081.28 | 5151.01 | 5074.01 | 5138.38 | 63.55 | 1.25% | BSE | |
| 27138.14 | 27170.29 | 27399.72 | 27168.21 | 27344.72 | 206.58 | 0.76% | BSE | |
| 11716.82 | 11732.68 | 11832.46 | 11731.98 | 11808.41 | 91.59 | 0.78% | BSE | |
| 37135.83 | 37184.74 | 37520.22 | 37182.52 | 37443.41 | 307.58 | 0.83% | BSE | |
| 61925.17 | 62020.23 | 62621.98 | 61858.75 | 62556.63 | 631.46 | 1.02% | BSE | |
| 66278.71 | 66362.01 | 66972.54 | 66274.67 | 66759.93 | 481.22 | 0.73% | BSE | |
| 59182.88 | 59322.73 | 60202.10 | 59253.27 | 60003.58 | 820.70 | 1.39% | BSE | |
| 66366.28 | 66432.86 | 67332.05 | 66401.39 | 67112.00 | 745.72 | 1.12% | BSE | |
| 7742.63 | 7753.46 | 7812.31 | 7745.42 | 7784.49 | 41.86 | 0.54% | BSE | |
| 20167.43 | 20160.29 | 20369.97 | 20160.29 | 20345.14 | 177.71 | 0.88% | BSE | |
| 43430.52 | 43493.58 | 43876.93 | 43399.98 | 43801.94 | 371.42 | 0.86% | BSE | |
| 15638.63 | 15634.81 | 15748.44 | 15634.81 | 15723.87 | 85.24 | 0.55% | BSE | |
| 36820.30 | 36837.77 | 36912.62 | 36670.58 | 36735.18 | -85.12 | -0.23% | BSE | |
| 36263.47 | 36607.90 | 36981.95 | 36607.90 | 36811.73 | 548.26 | 1.51% | BSE | |
| 46486.28 | 46551.37 | 47081.64 | 46534.67 | 46954.34 | 468.06 | 1.01% | BSE | |
| 27945.32 | 27960.32 | 28764.45 | 27959.26 | 28708.83 | 763.51 | 2.73% | BSE | |
| 6431.18 | 6432.88 | 6525.14 | 6427.52 | 6503.30 | 72.12 | 1.12% | BSE | |
| 20273.11 | 20312.25 | 20616.50 | 20310.94 | 20567.71 | 294.60 | 1.45% | BSE | |
| 6748.64 | 6751.27 | 6836.90 | 6743.48 | 6806.93 | 58.29 | 0.86% | BSE | |
| 84675.08 | 84793.58 | 85437.17 | 84705.57 | 85220.60 | 545.52 | 0.64% | BSE | |
| 50921.28 | 50964.53 | 51617.32 | 50961.27 | 51525.46 | 604.18 | 1.19% | BSE | |
| 18569.97 | 18562.73 | 18599.50 | 18487.64 | 18509.89 | -60.08 | -0.32% | BSE | |
| 3126.80 | 3130.50 | 3156.94 | 3130.26 | 3147.36 | 20.56 | 0.66% | BSE | |
| 2172.64 | 2175.58 | 2194.08 | 2175.45 | 2187.37 | 14.73 | 0.68% | BSE |
Related Articles
What To Expect From the Stock Market Tomorrow: Key Cues Ahead of January 1 Trade
- 5paisa Capital Ltd
- 31 Dec 2025
Catch the latest Sensex Nifty updates as the markets swing with changing...
How to Check E to E Transportation Infrastructure IPO Allotment Status?
- 5paisa Capital Ltd
- 30 Dec 2025
E To E Transportation Infrastructure Limited is an ISO 9001:2015 certifi...
Related News
Foreign Investors Exit Indian Bonds in Record Numbers as Rupee Weakens
- 5paisa Capital Ltd
- 31 Dec 2025
Foreign portfolio investors (FPIs) sharply reduced exposure to Indian de...
Retail Investors, SIP Inflows Lift Mutual Fund Assets by ₹14 Lakh Crore in 2025
- 5paisa Capital Ltd
- 31 Dec 2025
India's mutual fund industry experienced significant growth in 2025, wit...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.