Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 12.29 | 12.29 | 12.29 | 11.31 | 11.39 | -0.90 | -7.36% | NSE | |
| 2650.29 | 2652.88 | 2653.79 | 2649.22 | 2650.53 | 0.24 | 0.01% | NSE | |
| 861.40 | 862.10 | 862.40 | 860.88 | 861.32 | -0.08 | -0.01% | NSE | |
| 24377.75 | 24441.75 | 24545.90 | 24417.40 | 24498.75 | 121.00 | 0.50% | NSE | |
| 17512.65 | 17557.90 | 17756.00 | 17554.90 | 17748.95 | 236.30 | 1.35% | NSE | |
| 33705.70 | 33789.05 | 34018.55 | 33777.05 | 33968.00 | 262.30 | 0.78% | NSE | |
| 7304.90 | 7338.15 | 7359.35 | 7321.45 | 7357.25 | 52.35 | 0.72% | NSE | |
| 19378.85 | 19407.00 | 19431.95 | 19351.45 | 19359.85 | -19.00 | -0.10% | NSE | |
| 3350.08 | 3352.33 | 3352.76 | 3347.30 | 3349.05 | -1.03 | -0.03% | NSE | |
| 3532.06 | 3536.78 | 3539.71 | 3535.04 | 3535.77 | 3.71 | 0.11% | NSE | |
| 13548.90 | 13583.00 | 13654.45 | 13579.10 | 13636.50 | 87.60 | 0.65% | NSE | |
| 3314.00 | 3315.59 | 3319.52 | 3315.46 | 3317.81 | 3.81 | 0.11% | NSE | |
| 23270.60 | 23334.70 | 23389.15 | 23286.60 | 23346.40 | 75.80 | 0.33% | NSE | |
| 31892.30 | 31968.65 | 32003.30 | 31892.85 | 31943.20 | 50.90 | 0.16% | NSE | |
| 22654.65 | 22709.70 | 22860.25 | 22707.35 | 22840.55 | 185.90 | 0.82% | NSE | |
| 16135.15 | 16172.00 | 16305.80 | 16171.15 | 16298.25 | 163.10 | 1.01% | NSE | |
| 3027.13 | 3028.52 | 3031.96 | 3026.32 | 3028.29 | 1.16 | 0.04% | NSE | |
| 55090.40 | 55309.20 | 56214.90 | 55301.00 | 56192.35 | 1101.95 | 2.00% | NSE | |
| 26101.00 | 26147.10 | 26259.20 | 26109.25 | 26110.95 | 9.95 | 0.04% | NSE | |
| 22140.70 | 22184.20 | 22269.55 | 22137.65 | 22138.10 | -2.60 | -0.01% | NSE | |
| 19528.80 | 19561.45 | 19601.50 | 19490.30 | 19516.45 | -12.35 | -0.06% | NSE | |
| 27159.15 | 27197.10 | 27340.85 | 27126.45 | 27129.00 | -30.15 | -0.11% | NSE | |
| 56055.75 | 56172.85 | 56497.45 | 56073.55 | 56358.70 | 302.95 | 0.54% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1609.95 | 1610.04 | 1610.49 | 1610.04 | 1610.49 | 0.54 | 0.03% | NSE | |
| 1457.14 | 1458.25 | 1458.87 | 1458.25 | 1458.87 | 1.73 | 0.12% | NSE | |
| 1320.78 | 1321.13 | 1321.39 | 1321.13 | 1321.39 | 0.61 | 0.05% | NSE | |
| 1280.44 | 1280.11 | 1280.24 | 1280.11 | 1280.24 | -0.20 | -0.02% | NSE | |
| 5269.90 | 5274.00 | 5334.40 | 5272.60 | 5326.35 | 56.45 | 1.07% | NSE | |
| 13965.35 | 14015.40 | 14293.70 | 14012.25 | 14230.10 | 264.75 | 1.90% | NSE | |
| 28966.80 | 28963.40 | 29395.20 | 28954.70 | 29306.25 | 339.45 | 1.17% | NSE | |
| 9501.55 | 9520.60 | 9584.00 | 9515.95 | 9566.55 | 65.00 | 0.68% | NSE | |
| 3118.09 | 3120.44 | 3122.26 | 3119.04 | 3119.43 | 1.34 | 0.04% | NSE | |
| 14654.60 | 14692.15 | 14777.10 | 14659.25 | 14767.60 | 113.00 | 0.77% | NSE | |
| 38011.20 | 38056.60 | 38260.70 | 37836.85 | 37848.25 | -162.95 | -0.43% | NSE | |
| 14675.55 | 14718.35 | 14876.95 | 14716.55 | 14836.90 | 161.35 | 1.10% | NSE | |
| 6333.40 | 6346.10 | 6359.30 | 6317.55 | 6327.60 | -5.80 | -0.09% | NSE | |
| 5644.40 | 5655.15 | 5656.25 | 5621.80 | 5639.90 | -4.50 | -0.08% | NSE | |
| 37381.75 | 37453.10 | 37833.80 | 37449.80 | 37773.55 | 391.80 | 1.05% | NSE | |
| 3152.55 | 3154.65 | 3179.25 | 3153.20 | 3163.80 | 11.25 | 0.36% | NSE | |
| 25318.35 | 25386.85 | 25576.60 | 25365.00 | 25510.00 | 191.65 | 0.76% | NSE | |
| 27394.30 | 27455.80 | 27651.40 | 27432.90 | 27552.00 | 157.70 | 0.58% | NSE | |
| 31223.70 | 31333.95 | 31618.50 | 31285.65 | 31567.80 | 344.10 | 1.10% | NSE | |
| 45572.70 | 45652.45 | 45788.30 | 45465.05 | 45466.80 | -105.90 | -0.23% | NSE | |
| 10988.35 | 11001.05 | 11009.35 | 10889.50 | 10899.75 | -88.60 | -0.81% | NSE | |
| 16529.15 | 16547.55 | 16690.40 | 16545.05 | 16613.90 | 84.75 | 0.51% | NSE | |
| 4277.95 | 4294.65 | 4360.85 | 4292.25 | 4358.55 | 80.60 | 1.88% | NSE | |
| 11404.50 | 11428.05 | 11528.00 | 11427.95 | 11503.50 | 99.00 | 0.87% | NSE | |
| 11428.00 | 11464.30 | 11490.90 | 11440.70 | 11460.70 | 32.70 | 0.29% | NSE | |
| 9271.90 | 9311.30 | 9436.35 | 9305.70 | 9351.70 | 79.80 | 0.86% | NSE | |
| 8512.75 | 8544.10 | 8545.70 | 8471.80 | 8541.20 | 28.45 | 0.33% | NSE | |
| 1513.65 | 1517.45 | 1524.10 | 1516.60 | 1521.50 | 7.85 | 0.52% | NSE | |
| 11630.00 | 11668.65 | 11835.20 | 11665.05 | 11831.35 | 201.35 | 1.73% | NSE | |
| 1446.55 | 1458.15 | 1476.60 | 1453.30 | 1469.15 | 22.60 | 1.56% | NSE | |
| 15826.65 | 15860.00 | 15967.25 | 15859.85 | 15929.65 | 103.00 | 0.65% | NSE | |
| 11654.25 | 11699.90 | 11768.30 | 11686.20 | 11747.60 | 93.35 | 0.80% | NSE | |
| 2655.05 | 2657.95 | 2735.40 | 2651.25 | 2732.45 | 77.40 | 2.92% | NSE | |
| 37500.70 | 37541.25 | 37730.50 | 37479.35 | 37623.50 | 122.80 | 0.33% | NSE | |
| 7679.05 | 7722.50 | 7877.10 | 7707.05 | 7873.55 | 194.50 | 2.53% | NSE | |
| 8969.30 | 8994.35 | 9071.30 | 8993.85 | 9071.30 | 102.00 | 1.14% | NSE | |
| 2380.90 | 2387.15 | 2448.50 | 2386.35 | 2433.65 | 52.75 | 2.22% | NSE | |
| 29155.60 | 29145.35 | 29150.55 | 28568.65 | 28854.55 | -301.05 | -1.03% | NSE | |
| 16224.60 | 16263.55 | 16390.45 | 16262.05 | 16385.60 | 161.00 | 0.99% | NSE | |
| 23739.90 | 23768.15 | 23827.20 | 23739.45 | 23785.40 | 45.50 | 0.19% | NSE | |
| 1533.15 | 1536.70 | 1563.00 | 1534.50 | 1553.75 | 20.60 | 1.34% | NSE | |
| 12858.45 | 12908.10 | 13054.70 | 12908.00 | 13052.60 | 194.15 | 1.51% | NSE | |
| 25962.15 | 26053.25 | 26420.80 | 26051.10 | 26380.70 | 418.55 | 1.61% | NSE | |
| 61432.10 | 61560.70 | 62203.25 | 61553.30 | 62191.25 | 759.15 | 1.24% | NSE | |
| 22568.85 | 22618.05 | 22915.25 | 22615.10 | 22901.85 | 333.00 | 1.48% | NSE | |
| 17728.75 | 17761.35 | 17882.90 | 17757.50 | 17882.90 | 154.15 | 0.87% | NSE | |
| 16908.35 | 16950.70 | 17010.65 | 16895.75 | 16998.15 | 89.80 | 0.53% | NSE | |
| 14421.85 | 14458.55 | 14537.60 | 14448.55 | 14500.75 | 78.90 | 0.55% | NSE | |
| 62486.10 | 62699.50 | 63380.65 | 62666.60 | 63369.20 | 883.10 | 1.41% | NSE | |
| 23397.55 | 23437.55 | 23843.60 | 23436.50 | 23819.40 | 421.85 | 1.80% | NSE | |
| 22291.90 | 22334.60 | 22512.70 | 22319.25 | 22511.15 | 219.25 | 0.98% | NSE | |
| 52017.55 | 52084.40 | 52674.30 | 52058.05 | 52624.90 | 607.35 | 1.17% | NSE | |
| 17999.30 | 18025.80 | 18180.35 | 18022.20 | 18110.60 | 111.30 | 0.62% | NSE | |
| 9784.00 | 9809.15 | 9817.70 | 9692.00 | 9781.40 | -2.60 | -0.03% | NSE | |
| 20924.90 | 20967.25 | 21254.05 | 20966.10 | 21238.65 | 313.75 | 1.50% | NSE | |
| 20456.20 | 20496.10 | 20782.15 | 20495.40 | 20765.05 | 308.85 | 1.51% | NSE | |
| 50523.30 | 50651.55 | 51282.05 | 50644.60 | 51267.65 | 744.35 | 1.47% | NSE | |
| 31296.30 | 31361.20 | 31695.80 | 31359.90 | 31687.05 | 390.75 | 1.25% | NSE | |
| 22620.30 | 22720.00 | 22852.45 | 22684.75 | 22793.40 | 173.10 | 0.77% | NSE | |
| 71144.00 | 71290.90 | 72199.10 | 71287.85 | 72025.40 | 881.40 | 1.24% | NSE | |
| 14735.75 | 14795.80 | 14830.05 | 14759.30 | 14807.80 | 72.05 | 0.49% | NSE | |
| 10857.35 | 10880.80 | 11001.35 | 10878.10 | 10948.70 | 91.35 | 0.84% | NSE | |
| 26579.25 | 26613.55 | 26849.00 | 26598.75 | 26710.10 | 130.85 | 0.49% | NSE | |
| 27169.20 | 27216.85 | 27408.75 | 27208.30 | 27290.00 | 120.80 | 0.44% | NSE | |
| 9554.35 | 9575.10 | 9632.35 | 9561.90 | 9597.00 | 42.65 | 0.45% | NSE | |
| 8262.80 | 8292.55 | 8320.70 | 8258.20 | 8317.55 | 54.75 | 0.66% | NSE | |
| 16082.25 | 16098.40 | 16133.75 | 16050.40 | 16068.50 | -13.75 | -0.09% | NSE | |
| 834.25 | 836.15 | 851.65 | 835.55 | 844.20 | 9.95 | 1.19% | NSE | |
| 1879.20 | 1883.05 | 1897.95 | 1880.65 | 1891.10 | 11.90 | 0.63% | NSE | |
| 14759.05 | 14792.90 | 14871.70 | 14779.30 | 14870.15 | 111.10 | 0.75% | NSE | |
| 29833.20 | 29929.75 | 30073.10 | 29841.15 | 30073.10 | 239.90 | 0.80% | NSE | |
| 7648.15 | 7652.60 | 7660.20 | 7620.05 | 7631.10 | -17.05 | -0.22% | NSE | |
| 19535.70 | 19566.05 | 19894.45 | 19565.50 | 19875.70 | 340.00 | 1.74% | NSE | |
| 18009.25 | 18040.35 | 18307.90 | 18040.15 | 18287.40 | 278.15 | 1.54% | NSE | |
| 9787.75 | 9805.45 | 9964.65 | 9804.75 | 9956.65 | 168.90 | 1.73% | NSE | |
| 20596.95 | 20643.75 | 20932.10 | 20643.55 | 20913.40 | 316.45 | 1.54% | NSE | |
| 48137.25 | 48271.75 | 49039.15 | 48271.00 | 48995.75 | 858.50 | 1.78% | NSE | |
| 24867.45 | 24879.20 | 25088.50 | 24878.40 | 25030.55 | 163.10 | 0.66% | NSE | |
| 14877.05 | 14895.90 | 14991.55 | 14893.60 | 14965.15 | 88.10 | 0.59% | NSE | |
| 14015.75 | 13972.15 | 13973.30 | 13842.30 | 13858.45 | -157.30 | -1.12% | NSE | |
| 8329.55 | 8339.70 | 8339.90 | 8298.85 | 8318.35 | -11.20 | -0.13% | NSE | |
| 9380.35 | 9401.30 | 9403.85 | 9358.50 | 9373.45 | -6.90 | -0.07% | NSE | |
| 8546.10 | 8571.30 | 8571.30 | 8523.55 | 8527.35 | -18.75 | -0.22% | NSE | |
| 12813.20 | 12845.00 | 12934.45 | 12843.70 | 12923.05 | 109.85 | 0.86% | NSE | |
| 43469.45 | 43604.70 | 44000.30 | 43601.95 | 43720.75 | 251.30 | 0.58% | NSE | |
| 25183.35 | 25300.80 | 25454.10 | 25260.20 | 25391.35 | 208.00 | 0.83% | NSE | |
| 2090.95 | 1865.60 | 1875.50 | 1863.80 | 1870.70 | -220.25 | -10.53% | NSE | |
| 5950.58 | 4877.65 | 4898.30 | 4872.50 | 4898.30 | -1052.28 | -17.68% | NSE | |
| 4830.50 | 4845.70 | 4866.15 | 4840.60 | 4866.15 | 35.65 | 0.74% | NSE | |
| 3895.05 | 3906.90 | 3923.85 | 3902.85 | 3921.65 | 26.60 | 0.68% | NSE | |
| 5457.80 | 5469.20 | 5473.35 | 5444.35 | 5444.35 | -13.45 | -0.25% | NSE | |
| 26051.65 | 26159.50 | 26464.75 | 26151.95 | 26462.95 | 411.30 | 1.58% | NSE | |
| 30130.50 | 30209.75 | 30515.95 | 30206.65 | 30425.85 | 295.35 | 0.98% | NSE | |
| 19575.40 | 19601.70 | 19625.25 | 19530.60 | 19561.45 | -13.95 | -0.07% | NSE | |
| 14498.20 | 14517.25 | 14560.65 | 14486.25 | 14548.80 | 50.60 | 0.35% | NSE | |
| 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | 0.00 | 0.00% | NSE | |
| 229.10 | 228.50 | 228.95 | 227.95 | 228.35 | -0.75 | -0.33% | NSE | |
| 11071.70 | 11131.20 | 11182.95 | 11085.60 | 11142.30 | 70.60 | 0.64% | NSE | |
| 5516.18 | 4097.00 | 4099.35 | 4060.80 | 4069.15 | -1447.03 | -26.23% | NSE | |
| 185.80 | 185.35 | 185.70 | 184.90 | 185.25 | -0.55 | -0.30% | NSE | |
| 16880.25 | 16970.95 | 17049.85 | 16901.40 | 16987.85 | 107.60 | 0.64% | NSE | |
| 8404.71 | 8404.70 | 8483.20 | 8404.05 | 8435.80 | 31.09 | 0.37% | NSE | |
| 11476.60 | 11487.85 | 11494.20 | 11440.10 | 11450.55 | -26.05 | -0.23% | NSE | |
| 14618.90 | 14646.40 | 14829.70 | 14646.15 | 14815.85 | 196.95 | 1.35% | NSE | |
| 12388.83 | 9656.60 | 9699.00 | 9636.45 | 9698.10 | -2690.73 | -21.72% | NSE | |
| 21616.30 | 21649.60 | 21841.95 | 21646.65 | 21806.70 | 190.40 | 0.88% | NSE | |
| 18105.50 | 18144.80 | 18329.10 | 18144.00 | 18318.95 | 213.45 | 1.18% | NSE | |
| 21551.40 | 21575.30 | 21606.15 | 21523.40 | 21589.45 | 38.05 | 0.18% | NSE | |
| 53779.00 | 53971.40 | 54729.65 | 53947.20 | 54655.15 | 876.15 | 1.63% | NSE | |
| 16368.40 | 16388.70 | 16498.60 | 16387.75 | 16457.00 | 88.60 | 0.54% | NSE | |
| 14050.25 | 14090.70 | 14266.35 | 14090.15 | 14260.15 | 209.90 | 1.49% | NSE | |
| 40621.05 | 40742.40 | 41224.55 | 40738.40 | 41091.80 | 470.75 | 1.16% | NSE | |
| 44077.02 | 29908.90 | 30013.80 | 29891.65 | 29962.25 | -14114.77 | -32.02% | NSE | |
| 18954.40 | 18988.10 | 19040.50 | 18918.85 | 18965.50 | 11.10 | 0.06% | NSE | |
| 8697.03 | 6780.20 | 6819.40 | 6769.00 | 6817.85 | -1879.18 | -21.61% | NSE | |
| 15643.20 | 15666.85 | 15719.75 | 15634.50 | 15707.25 | 64.05 | 0.41% | NSE | |
| 396.19 | 397.32 | 398.66 | 396.50 | 396.50 | 0.31 | 0.08% | BSE | |
| 8788.03 | 8813.62 | 8848.41 | 8801.91 | 8802.16 | 14.13 | 0.16% | BSE | |
| 10644.33 | 10672.55 | 10746.49 | 10666.88 | 10706.99 | 62.66 | 0.59% | BSE | |
| 16643.03 | 16684.20 | 16877.96 | 16668.16 | 16859.55 | 216.52 | 1.30% | BSE | |
| 13283.13 | 13312.79 | 13446.78 | 13304.44 | 13423.01 | 139.88 | 1.05% | BSE | |
| 10449.55 | 10478.91 | 10538.92 | 10471.53 | 10494.22 | 44.67 | 0.43% | BSE | |
| 7109.42 | 7117.08 | 7211.70 | 7116.22 | 7202.89 | 93.47 | 1.31% | BSE | |
| 12514.89 | 12539.83 | 12692.20 | 12532.00 | 12678.30 | 163.41 | 1.31% | BSE | |
| 3431.03 | 3438.05 | 3441.00 | 3422.37 | 3427.22 | -3.81 | -0.11% | BSE | |
| 45240.11 | 45368.40 | 45998.16 | 45334.70 | 45805.19 | 565.08 | 1.25% | BSE | |
| 21720.95 | 21757.78 | 21852.70 | 21724.40 | 21749.19 | 28.24 | 0.13% | BSE | |
| 8349.93 | 8364.40 | 8452.05 | 8364.30 | 8403.28 | 53.35 | 0.64% | BSE | |
| 8537.77 | 8575.93 | 8593.75 | 8534.29 | 8541.79 | 4.02 | 0.05% | BSE | |
| 9818.00 | 9827.24 | 9903.68 | 9821.07 | 9852.52 | 34.52 | 0.35% | BSE | |
| 2327.47 | 2329.62 | 2347.47 | 2322.88 | 2346.43 | 18.96 | 0.81% | BSE | |
| 3728.31 | 3742.41 | 3766.70 | 3736.61 | 3748.78 | 20.47 | 0.55% | BSE | |
| 1667.65 | 1672.81 | 1688.82 | 1669.93 | 1681.45 | 13.80 | 0.83% | BSE | |
| 997.40 | 999.32 | 1002.70 | 996.82 | 996.86 | -0.54 | -0.05% | BSE | |
| 11028.41 | 11063.63 | 11142.98 | 11054.69 | 11074.95 | 46.54 | 0.42% | BSE | |
| 986.03 | 987.29 | 991.13 | 985.43 | 986.75 | 0.72 | 0.07% | BSE | |
| 12179.20 | 12222.07 | 12323.11 | 12211.64 | 12272.71 | 93.51 | 0.77% | BSE | |
| 35363.96 | 35370.71 | 35404.75 | 34736.15 | 34853.62 | -510.34 | -1.44% | BSE | |
| 25521.68 | 25554.82 | 25695.56 | 25519.02 | 25558.01 | 36.33 | 0.14% | BSE | |
| 5202.95 | 5216.47 | 5294.05 | 5215.10 | 5257.28 | 54.33 | 1.04% | BSE | |
| 1447.46 | 1449.71 | 1475.08 | 1444.14 | 1468.91 | 21.45 | 1.48% | BSE | |
| 18094.46 | 18144.14 | 18227.34 | 18128.86 | 18135.01 | 40.55 | 0.22% | BSE | |
| 7762.23 | 7791.32 | 7875.90 | 7782.37 | 7822.81 | 60.58 | 0.78% | BSE | |
| 14196.82 | 14235.52 | 14300.11 | 14213.52 | 14238.96 | 42.14 | 0.30% | BSE | |
| 16032.71 | 16090.28 | 16353.17 | 16076.76 | 16305.14 | 272.43 | 1.70% | BSE | |
| 555.72 | 557.43 | 563.91 | 557.26 | 562.89 | 7.17 | 1.29% | BSE | |
| 1509.40 | 1509.08 | 1517.44 | 1500.05 | 1517.44 | 8.04 | 0.53% | BSE | |
| 3312.19 | 3336.09 | 3348.89 | 3319.36 | 3338.37 | 26.18 | 0.79% | BSE | |
| 3535.51 | 3543.47 | 3558.89 | 3538.51 | 3538.93 | 3.42 | 0.10% | BSE | |
| 1690.11 | 1694.19 | 1700.65 | 1685.62 | 1685.62 | -4.49 | -0.27% | BSE | |
| 127186.55 | 127791.89 | 129157.43 | 127647.03 | 128503.75 | 1317.20 | 1.04% | BSE | |
| 1050.94 | 1052.40 | 1054.26 | 1043.50 | 1043.67 | -7.27 | -0.69% | BSE | |
| 18437.83 | 18488.23 | 18640.54 | 18466.89 | 18582.60 | 144.77 | 0.79% | BSE | |
| 1708.57 | 1711.13 | 1721.61 | 1709.21 | 1713.43 | 4.86 | 0.28% | BSE | |
| 2024.58 | 2029.99 | 2043.28 | 2026.74 | 2031.26 | 6.68 | 0.33% | BSE | |
| 2175.22 | 2180.87 | 2197.33 | 2179.57 | 2185.94 | 10.72 | 0.49% | BSE | |
| 3773.90 | 3784.30 | 3814.92 | 3783.80 | 3803.13 | 29.23 | 0.77% | BSE | |
| 5331.29 | 5339.99 | 5368.77 | 5325.71 | 5326.27 | -5.02 | -0.09% | BSE | |
| 19553.71 | 19605.12 | 19780.08 | 19596.11 | 19662.66 | 108.95 | 0.56% | BSE | |
| 4658.33 | 4675.39 | 4691.09 | 4662.43 | 4682.44 | 24.11 | 0.52% | BSE | |
| 1804.37 | 1807.83 | 1817.51 | 1804.88 | 1808.86 | 4.49 | 0.25% | BSE | |
| 1532.84 | 1534.77 | 1544.89 | 1522.75 | 1541.15 | 8.31 | 0.54% | BSE | |
| 4278.66 | 4286.01 | 4300.46 | 4266.81 | 4267.83 | -10.83 | -0.25% | BSE | |
| 4767.00 | 4789.18 | 4858.07 | 4780.52 | 4850.15 | 83.15 | 1.74% | BSE | |
| 24413.68 | 24494.29 | 24549.20 | 24404.65 | 24404.91 | -8.77 | -0.04% | BSE | |
| 77154.48 | 77346.81 | 77387.70 | 76816.96 | 76816.96 | -337.52 | -0.44% | BSE | |
| 41178.52 | 41255.69 | 41473.02 | 41215.11 | 41252.81 | 74.29 | 0.18% | BSE | |
| 85958.01 | 86087.80 | 86869.71 | 86030.40 | 86548.49 | 590.48 | 0.69% | BSE | |
| 31639.72 | 31738.89 | 31827.12 | 31646.02 | 31646.33 | 6.61 | 0.02% | BSE | |
| 32800.52 | 32896.60 | 33001.16 | 32812.99 | 32815.88 | 15.36 | 0.05% | BSE | |
| 1608.54 | 1618.58 | 1639.01 | 1615.38 | 1636.32 | 27.78 | 1.73% | BSE | |
| 9078.07 | 9083.77 | 9240.28 | 9074.57 | 9219.83 | 141.76 | 1.56% | BSE | |
| 117082.41 | 117399.95 | 118516.95 | 117332.78 | 118391.02 | 1308.61 | 1.12% | BSE | |
| 3643.01 | 3675.33 | 3680.09 | 3636.38 | 3676.44 | 33.43 | 0.92% | BSE | |
| 16326.62 | 16377.89 | 16510.06 | 16366.62 | 16419.77 | 93.15 | 0.57% | BSE | |
| 5418.38 | 5431.46 | 5483.81 | 5426.86 | 5480.88 | 62.50 | 1.15% | BSE | |
| 24957.41 | 25030.54 | 25121.66 | 24984.42 | 24985.86 | 28.45 | 0.11% | BSE | |
| 10951.58 | 10982.65 | 11040.33 | 10974.78 | 10991.07 | 39.49 | 0.36% | BSE | |
| 35439.31 | 35532.16 | 35764.57 | 35512.12 | 35625.23 | 185.92 | 0.52% | BSE | |
| 60105.39 | 60063.86 | 60460.59 | 59998.89 | 60198.06 | 92.67 | 0.15% | BSE | |
| 63330.49 | 63474.34 | 63834.85 | 63358.50 | 63516.90 | 186.41 | 0.29% | BSE | |
| 61020.31 | 60999.71 | 61291.54 | 60236.48 | 60245.85 | -774.46 | -1.27% | BSE | |
| 75680.66 | 75995.54 | 77119.75 | 75921.60 | 76861.86 | 1181.20 | 1.56% | BSE | |
| 6360.66 | 6382.96 | 6396.08 | 6361.05 | 6361.05 | 0.39 | 0.01% | BSE | |
| 17288.79 | 17292.91 | 17335.83 | 17199.61 | 17199.65 | -89.14 | -0.52% | BSE | |
| 51118.19 | 51207.38 | 51644.88 | 51179.81 | 51438.34 | 320.15 | 0.63% | BSE | |
| 18277.49 | 18329.95 | 18834.59 | 18319.73 | 18717.65 | 440.16 | 2.41% | BSE | |
| 27986.49 | 27997.50 | 28016.62 | 27509.73 | 27612.54 | -373.95 | -1.34% | BSE | |
| 41014.20 | 41133.83 | 41426.34 | 41037.27 | 41215.42 | 201.22 | 0.49% | BSE | |
| 25419.40 | 25504.67 | 25833.46 | 25493.36 | 25651.06 | 231.66 | 0.91% | BSE | |
| 7348.66 | 7373.06 | 7450.84 | 7368.27 | 7445.85 | 97.19 | 1.32% | BSE | |
| 19960.22 | 20047.06 | 20145.93 | 19991.17 | 20082.81 | 122.59 | 0.61% | BSE | |
| 6523.89 | 6535.39 | 6654.12 | 6462.02 | 6556.27 | 32.38 | 0.50% | BSE | |
| 74314.59 | 74575.24 | 74728.44 | 74294.96 | 74294.96 | -19.63 | -0.03% | BSE | |
| 14767.47 | 14816.24 | 14823.26 | 14628.35 | 14732.44 | -35.03 | -0.24% | BSE | |
| 2691.62 | 2699.51 | 2709.37 | 2695.42 | 2695.57 | 3.95 | 0.15% | BSE | |
| 1900.85 | 1906.25 | 1916.34 | 1904.88 | 1908.33 | 7.48 | 0.39% | BSE |
Related Articles
Mazagon Dock Shipbuilders Signs ₹15,000 Crore MoU for Greenfield Shipyard in Andhra Pradesh
- 5paisa Capital Ltd
- 18 Sep 2026
Mazagon Dock...
PVR Inox Share Price Hits 52-Week High After Buyback Trigger and Operational Gains
- Varda Khade
- 18 Sep 2026
PVR Inox sha...
Related News
ONGC to invest ₹1 trillion in deepwater exploration over five years, plans 87 wells by 2031
- 5paisa Capital Ltd
- 01 Sep 2026
State-owned Oil and Natural Gas Corporation (ONGC) plans to invest ₹1...
India's factory growth slows to five-year low in August as demand weakens
- 5paisa Capital Ltd
- 01 Sep 2026
India's manufacturing sector expanded at its slowest pace in five years...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.