| IIFL Capital Services Ltd. |
335.45 |
0.03 |
1 |
2026-08-06T10:01:00+00:00 |
336.03 |
335.35 |
335.8 |
-1 |
0.06 |
| GeeCee Ventures Ltd. |
360.25 |
0.19 |
1 |
2026-08-06T10:01:00+00:00 |
359.06 |
359.55 |
357.53 |
-1 |
4.59 |
| Lords Ishwar Hotels Ltd. |
14.75 |
0.34 |
1 |
2026-08-06T10:01:00+00:00 |
14.5 |
14.7 |
14.64 |
-1 |
-1.73 |
| India Tourism Development Corporation Ltd. |
708.2 |
0.4 |
1 |
2026-08-06T10:01:00+00:00 |
706.9 |
705.35 |
708.65 |
-1 |
1.62 |
| Frontier Springs Ltd. |
1405.9 |
0.41 |
1 |
2026-08-06T10:01:00+00:00 |
1381.31 |
1400.1 |
1384.56 |
-1 |
7.06 |
| MMTC Ltd. |
64.05 |
0.42 |
1 |
2026-08-06T10:01:00+00:00 |
63.56 |
63.78 |
63.4 |
-1 |
6.59 |
| Premier Ltd. |
2.87 |
0.7 |
1 |
2026-08-06T10:01:00+00:00 |
2.82 |
2.85 |
2.83 |
-1 |
3.24 |
| Vardhman Textiles Ltd. |
602.2 |
0.7 |
1 |
2026-08-06T10:01:00+00:00 |
594.48 |
598 |
600.02 |
-1 |
0.02 |
| Orosil Smiths India Ltd. |
6.43 |
0.78 |
1 |
2026-08-06T10:01:00+00:00 |
6.42 |
6.38 |
6.42 |
-1 |
-0.46 |
| Krishna Institute of Medical Sciences Ltd. |
808.6 |
0.8 |
1 |
2026-08-06T10:01:00+00:00 |
806.39 |
802.15 |
805.09 |
-1 |
0.16 |
| Jyothy Labs Ltd. |
205.87 |
0.83 |
1 |
2026-08-06T10:01:00+00:00 |
203.37 |
204.17 |
204.07 |
-1 |
1.51 |
| Vinsys IT Services India Ltd. |
570 |
0.84 |
1 |
2026-08-06T10:01:00+00:00 |
559.01 |
565.25 |
558.79 |
-1 |
5.7 |
| TVS Electronics Ltd. |
508.15 |
0.85 |
1 |
2026-08-06T10:01:00+00:00 |
499.47 |
503.85 |
500.95 |
-1 |
5.6 |
| V-Mart Retail Ltd. |
813.9 |
0.85 |
1 |
2026-08-06T10:01:00+00:00 |
790.67 |
807.05 |
791.86 |
-1 |
6.5 |
| Seshasayee Paper & Boards Ltd. |
233.05 |
0.99 |
1 |
2026-08-06T10:01:00+00:00 |
234.56 |
230.77 |
233.04 |
-1 |
-1.82 |
| Go Fashion (India) Ltd. |
327.95 |
1.11 |
1 |
2026-08-06T10:01:00+00:00 |
324.64 |
324.35 |
325.87 |
-1 |
-4.05 |
| Proventus Agrocom Ltd. |
1720 |
1.12 |
1 |
2026-08-06T10:01:00+00:00 |
1682.2 |
1701 |
1690.63 |
-1 |
4.24 |
| Nitta Gelatin India Ltd. |
1698.75 |
1.19 |
1 |
2026-08-06T10:01:00+00:00 |
1732.32 |
1678.8 |
1723.38 |
-1 |
-7.3 |
| Southern Latex Ltd. |
21.26 |
1.24 |
1 |
2026-08-06T10:01:00+00:00 |
20.57 |
21 |
21.09 |
-1 |
-1.89 |
| Indian Metals & Ferro Alloys Ltd. |
1510.1 |
1.36 |
1 |
2026-08-06T10:01:00+00:00 |
1481.58 |
1489.9 |
1474.68 |
-1 |
9.21 |
| Jet Freight Logistics Ltd. |
22.94 |
1.5 |
1 |
2026-08-06T10:01:00+00:00 |
22.57 |
22.6 |
22.62 |
-1 |
3.66 |
| Mena Mani Industries Ltd. |
12.04 |
1.52 |
1 |
2026-08-06T10:01:00+00:00 |
11.76 |
11.86 |
11.79 |
-1 |
3.79 |
| Gayatri BioOrganics Ltd. |
7.33 |
1.66 |
1 |
2026-08-06T10:01:00+00:00 |
7.09 |
7.21 |
7.16 |
-1 |
6.7 |
| CDG Petchem Ltd. |
269.65 |
1.75 |
1 |
2026-08-06T10:01:00+00:00 |
271.26 |
265 |
271.54 |
-1 |
-6.7 |
| Sangam Finserv Ltd. |
40.5 |
1.84 |
1 |
2026-08-06T10:01:00+00:00 |
39.87 |
39.77 |
39.77 |
-1 |
10.35 |
| S H Kelkar & Company Ltd. |
170.06 |
1.92 |
1 |
2026-08-06T10:01:00+00:00 |
166.76 |
166.86 |
166.19 |
-1 |
0.03 |
| Gulf Oil Lubricants India Ltd. |
1204.5 |
2.11 |
1 |
2026-08-06T10:01:00+00:00 |
1145.76 |
1179.6 |
1153.58 |
-1 |
14.25 |
| Kennametal India Ltd. |
3127.15 |
2.15 |
1 |
2026-08-06T10:01:00+00:00 |
2980.98 |
3061.4 |
3012.64 |
-1 |
10.94 |
| Samkrg Pistons & Rings Ltd. |
122.45 |
2.47 |
1 |
2026-08-06T10:01:00+00:00 |
119.78 |
119.5 |
120.26 |
-1 |
3.51 |
| GACM Technologies Ltd. |
0.64 |
3.23 |
1 |
2026-08-06T10:01:00+00:00 |
0.68 |
0.62 |
0.64 |
-1 |
10.34 |
| Dhansa Labs Ltd. |
19.9 |
3.65 |
1 |
2026-08-04T10:01:00+00:00 |
19.26 |
19.2 |
19.66 |
-1 |
6.99 |
| Savy Infra and Logistics Ltd. |
132.1 |
3.69 |
1 |
2026-08-06T10:01:00+00:00 |
123.79 |
127.4 |
125.49 |
-1 |
11.95 |
| Medico Intercontinental Ltd. |
30.06 |
4.3 |
1 |
2026-08-06T10:01:00+00:00 |
27.31 |
28.82 |
27.9 |
-1 |
23.6 |
