iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| DCM Shriram Ltd. | 913.95 | -5.62 | 94.81 | -7.1 | -3.65 | 2026-10-27T10:01:00+00:00 |
| Dalmia Bharat Ltd. | 1519 | -6.57 | 10.11 | -37.21 | -33.79 | 2026-10-27T10:01:00+00:00 |
| REC Ltd. | 286.5 | -3.92 | 9.13 | -4.55 | -4.17 | 2026-10-27T10:01:00+00:00 |
| Tata Power Company Ltd. | 339.1 | 0.18 | 6.19 | -4.74 | -4.46 | 2026-10-27T10:01:00+00:00 |
| SBI Cards and Payment Services Ltd. | 528.05 | -1.9 | 5.55 | -19.57 | -18.54 | 2026-10-27T10:01:00+00:00 |
| Godrej Consumer Products Ltd. | 828.8 | -0.52 | 4.03 | -11.72 | -11.27 | 2026-10-27T10:01:00+00:00 |
| Suzlon Energy Ltd. | 36.92 | -0.54 | 3.51 | -1.33 | -1.28 | 2026-10-27T10:01:00+00:00 |
| Latent View Analytics Ltd. | 222.17 | -1.39 | 2.69 | -7.25 | -7.06 | 2026-10-27T10:01:00+00:00 |
| IndusInd Bank Ltd. | 833.3 | -1.33 | 0.53 | -27.98 | -27.83 | 2026-10-27T10:01:00+00:00 |
| Sonata Software Ltd. | 231.45 | -1.89 | 0.47 | -10.86 | -10.81 | 2026-10-27T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Eastern Treads Ltd. | 28.99 | -2.62 | 1016.67 | -0.07 | -0.01 | 2026-10-27T10:01:00+00:00 |
| DCM Shriram Ltd. | 913.95 | -5.62 | 94.81 | -7.1 | -3.65 | 2026-10-27T10:01:00+00:00 |
| Varyaa Creations Ltd. | 23 | -14.81 | 41.48 | -0.57 | -0.41 | 2026-10-26T10:01:00+00:00 |
| Sirca Paints India Ltd. | 411.05 | 0.15 | 37.1 | -0.17 | -0.12 | 2026-10-27T10:01:00+00:00 |
| Technopack Polymers Ltd. | 11 | 0 | 33.18 | -0.28 | -0.21 | 2026-10-26T10:01:00+00:00 |
| Athena Global Technologies Ltd. | 51.72 | -0.48 | 25.32 | -0.4 | -0.32 | 2026-10-27T10:01:00+00:00 |
| Jain Resource Recycling Ltd. | 283.65 | 0.34 | 23.22 | -1.02 | -0.83 | 2026-10-27T10:01:00+00:00 |
| Asian Petroproducts & Exports Ltd. | 9.02 | -3.84 | 21.21 | -0.12 | -0.1 | 2026-10-27T10:01:00+00:00 |
| Zenith Healthcare Ltd. | 3.01 | -2.9 | 20.83 | -0.03 | -0.02 | 2026-10-27T10:01:00+00:00 |
| Castora Agri Commodities Ltd. | 11.96 | -4.24 | 18.92 | -0.13 | -0.11 | 2026-10-27T10:01:00+00:00 |
| ISL Consulting Ltd. | 11 | -4.35 | 17.54 | -0.27 | -0.23 | 2026-10-27T10:01:00+00:00 |
| Amrapali Industries Ltd. | 32.79 | -3.05 | 17.53 | -0.41 | -0.35 | 2026-10-27T10:01:00+00:00 |
| Vijay Solvex Ltd. | 608.5 | -5.93 | 14.24 | -8.11 | -7.09 | 2026-10-27T10:01:00+00:00 |
| Lotus Eye Hospital and Institute Ltd. | 109.65 | -3.44 | 13.98 | -0.7 | -0.61 | 2026-10-27T10:01:00+00:00 |
| Kaveri Seed Company Ltd. | 681.3 | -2.05 | 13.31 | -7.37 | -6.5 | 2026-10-27T10:01:00+00:00 |
| Dalmia Bharat Ltd. | 1519 | -6.57 | 10.11 | -37.21 | -33.79 | 2026-10-27T10:01:00+00:00 |
| Dhanvantri Jeevan Rekha Ltd. | 22 | -1.74 | 9.44 | -0.45 | -0.41 | 2026-10-27T10:01:00+00:00 |
| REC Ltd. | 286.5 | -3.92 | 9.13 | -4.55 | -4.17 | 2026-10-27T10:01:00+00:00 |
| Texel Industries Ltd. | 59.03 | -4.11 | 8.38 | -1.07 | -0.99 | 2026-10-27T10:01:00+00:00 |
| Piotex Industries Ltd. | 22 | -8.33 | 8.25 | -2.56 | -2.37 | 2026-10-26T10:01:00+00:00 |
| Swojas Foods Ltd. | 6.62 | -7.67 | 7.94 | -0.14 | -0.13 | 2026-10-27T10:01:00+00:00 |
| Gokaldas Exports Ltd. | 632.65 | -2.26 | 7.87 | -17.45 | -16.18 | 2026-10-27T10:01:00+00:00 |
| Panchmahal Steel Ltd. | 272.9 | -4.58 | 7.47 | -3.07 | -2.85 | 2026-10-27T10:01:00+00:00 |
| Mahaveer Infoway Ltd. | 10 | -1.77 | 7.37 | -0.2 | -0.19 | 2026-10-27T10:01:00+00:00 |
| Rajputana Biodiesel Ltd. | 195.05 | -2.48 | 7.23 | -2.1 | -1.96 | 2026-10-27T10:01:00+00:00 |
| Priti International Ltd. | 29.55 | -2.6 | 6.93 | -0.77 | -0.72 | 2026-10-27T10:01:00+00:00 |
| Nagarjuna Agri Tech Ltd. | 31.56 | -5.79 | 6.37 | -1.32 | -1.24 | 2026-10-27T10:01:00+00:00 |
| Tata Power Company Ltd. | 339.1 | 0.18 | 6.19 | -4.74 | -4.46 | 2026-10-27T10:01:00+00:00 |
| SBI Cards and Payment Services Ltd. | 528.05 | -1.9 | 5.55 | -19.57 | -18.54 | 2026-10-27T10:01:00+00:00 |
| Newjaisa Technologies Ltd. | 15.5 | -2.52 | 5.39 | -0.31 | -0.3 | 2026-10-26T10:01:00+00:00 |
| DCM Financial Services Ltd. | 4.9 | -1.8 | 5.26 | -0.04 | -0.04 | 2026-10-27T10:01:00+00:00 |
| Tirupati Sarjan Ltd. | 7.47 | -3.49 | 4.9 | -0.15 | -0.14 | 2026-10-27T10:01:00+00:00 |
| Rossari Biotech Ltd. | 408.35 | 0.49 | 4.67 | -9.57 | -9.14 | 2026-10-27T10:01:00+00:00 |
| KJMC Corporate Advisors (India) Ltd. | 53.41 | -4.54 | 4.59 | -1 | -0.96 | 2026-10-27T10:01:00+00:00 |
| Swasti Vinayaka Art & Heritage Corporation Ltd. | 3.1 | -0.64 | 4.17 | -0.05 | -0.05 | 2026-10-27T10:01:00+00:00 |
| Osiajee Texfab Ltd. | 204.4 | -2.29 | 4.15 | -9.01 | -8.65 | 2026-10-27T10:01:00+00:00 |
| Godrej Consumer Products Ltd. | 828.8 | -0.52 | 4.03 | -11.72 | -11.27 | 2026-10-27T10:01:00+00:00 |
| Kemistar Corporation Ltd. | 44.85 | -1.92 | 3.99 | -1.02 | -0.98 | 2026-10-27T10:01:00+00:00 |
| Usha Martin Education & Solutions Ltd. | 4.21 | -4.1 | 3.7 | -0.11 | -0.11 | 2026-10-27T10:01:00+00:00 |
| Suzlon Energy Ltd. | 36.92 | -0.54 | 3.51 | -1.33 | -1.28 | 2026-10-27T10:01:00+00:00 |
| Emmessar Biotech & Nutrition Ltd. | 21.66 | -2.96 | 3.49 | -0.47 | -0.46 | 2026-10-27T10:01:00+00:00 |
| Alphalogic Industries Ltd. | 131 | -5.07 | 3.03 | -5 | -4.86 | 2026-10-21T10:01:00+00:00 |
| SMT Engineering Ltd. | 272.3 | -4.97 | 2.94 | -18.06 | -17.54 | 2026-10-27T10:01:00+00:00 |
| Shine Fashions (India) Ltd. | 19.4 | 0 | 2.85 | -0.83 | -0.81 | 2026-10-27T10:01:00+00:00 |
| Latent View Analytics Ltd. | 222.17 | -1.39 | 2.69 | -7.25 | -7.06 | 2026-10-27T10:01:00+00:00 |
| HRH Next Services Ltd. | 23 | -4.17 | 2.3 | -0.62 | -0.61 | 2026-10-26T10:01:00+00:00 |
| Bombay Cycle & Motor Agency Ltd. | 1520 | 0.26 | 2.21 | -9.89 | -9.68 | 2026-10-26T10:01:00+00:00 |
| Mohite Industries Ltd. | 2.36 | -4.07 | 2.17 | -0.05 | -0.05 | 2026-10-27T10:01:00+00:00 |
| CMI Ltd. | 2.15 | -4.87 | 2 | -0.31 | -0.3 | 2026-10-26T10:01:00+00:00 |
| Gloster Ltd. | 510.35 | -1.86 | 1.99 | -15.07 | -14.78 | 2026-10-27T10:01:00+00:00 |
| PSP Projects Ltd. | 722.75 | 0.15 | 1.79 | -25.3 | -24.85 | 2026-10-27T10:01:00+00:00 |
| TAKE Ltd. | 10.14 | -2.41 | 1.78 | -1.37 | -1.35 | 2026-10-27T10:01:00+00:00 |
| Salguti Industries Ltd. | 25.46 | -5 | 1.59 | -0.96 | -0.94 | 2026-10-27T10:01:00+00:00 |
| H P Cotton Textiles Mills Ltd. | 80.33 | -4.18 | 1.57 | -2.97 | -2.93 | 2026-10-27T10:01:00+00:00 |
| TeamLease Services Ltd. | 1051.8 | -0.27 | 1.47 | -35.67 | -35.16 | 2026-10-27T10:01:00+00:00 |
| Muller & Phipps (India) Ltd. | 195 | 0 | 1.42 | -2.85 | -2.81 | 2026-10-26T10:01:00+00:00 |
| Indowind Energy Ltd. | 8.17 | -1.57 | 0.66 | -0.15 | -0.15 | 2026-10-27T10:01:00+00:00 |
| IndusInd Bank Ltd. | 833.3 | -1.33 | 0.53 | -27.98 | -27.83 | 2026-10-27T10:01:00+00:00 |
| Anka India Ltd. | 18.34 | 0.6 | 0.49 | -0.41 | -0.41 | 2026-10-27T10:01:00+00:00 |
| Sonata Software Ltd. | 231.45 | -1.89 | 0.47 | -10.86 | -10.81 | 2026-10-27T10:01:00+00:00 |
| Sanco Trans Ltd. | 650.75 | -5 | 0.29 | -8.89 | -8.86 | 2026-10-19T10:01:00+00:00 |
| Aimco Pesticides Ltd. | 39.06 | 0.15 | 0.21 | -1.45 | -1.45 | 2026-10-27T10:01:00+00:00 |
| Oswal Leasing Ltd. | 82.57 | 0 | -0.13 | 8.59 | 8.6 | 2026-10-12T10:01:00+00:00 |
| Purshottam Investofin Ltd. | 38 | 1.6 | -0.23 | 0.88 | 0.88 | 2026-10-27T10:01:00+00:00 |
| Gayatri Rubbers and Chemicals Ltd. | 576 | 0.17 | -0.25 | 4.05 | 4.06 | 2026-10-27T10:01:00+00:00 |
| NDR InvIT Trust | 150 | -1.32 | -0.58 | 3.08 | 3.1 | 2026-10-27T10:01:00+00:00 |
| Gold Coin Health Foods Ltd. | 36 | -1.1 | -0.71 | 1.83 | 1.84 | 2026-10-27T10:01:00+00:00 |
| Aadi Industries Ltd. | 9.13 | -4.99 | -0.74 | 0.53 | 0.54 | 2026-10-27T10:01:00+00:00 |
| Baron Infotech Ltd. | 1.99 | 0 | -0.83 | 0.12 | 0.12 | 2026-10-26T10:01:00+00:00 |
| Shree Karthik Papers Ltd. | 8.57 | -4.99 | -1.09 | 0.54 | 0.55 | 2026-10-27T10:01:00+00:00 |
| Arka Defence & Locomotives Ltd. | 88.61 | 1.99 | -1.18 | 8.31 | 8.41 | 2026-10-27T10:01:00+00:00 |
| Saroja Pharma Industries India Ltd. | 40.8 | 0 | -1.63 | 2.05 | 2.09 | 2026-10-19T10:01:00+00:00 |
| Shamrock Industrial Company Ltd. | 27.25 | 0 | -1.76 | 1.45 | 1.48 | 2026-10-26T10:01:00+00:00 |
| Harmony Capital Services Ltd. | 107.8 | 0 | -1.82 | 6.46 | 6.58 | 2026-10-26T10:01:00+00:00 |
| My Mudra Fincorp Ltd. | 98.4 | 0.41 | -1.87 | 6.56 | 6.69 | 2026-10-27T10:01:00+00:00 |
| Omkar Overseas Ltd. | 11.16 | 0 | -2.24 | 0.48 | 0.49 | 2026-10-26T10:01:00+00:00 |
| Globus Power Generation Ltd. | 17.25 | -4.75 | -2.44 | 0.88 | 0.9 | 2026-10-27T10:01:00+00:00 |
| Swarnsarita Jewels India Ltd. | 40.4 | -3.16 | -2.7 | 1.51 | 1.56 | 2026-10-27T10:01:00+00:00 |
| Corporate Merchant Bankers Ltd. | 49 | -1.8 | -3.33 | 1.19 | 1.23 | 2026-10-26T10:01:00+00:00 |
| Innocorp Ltd. | 5.06 | -4.89 | -3.37 | 0.32 | 0.33 | 2026-10-27T10:01:00+00:00 |
| CHD Chemicals Ltd. | 7 | -6.04 | -3.47 | 0.36 | 0.38 | 2026-10-27T10:01:00+00:00 |
| Prime Industries Ltd. | 136.52 | -4.28 | -3.66 | 21.98 | 22.81 | 2026-10-27T10:01:00+00:00 |
| Uday Jewellery Industries Ltd. | 214.25 | 5 | -3.7 | 16.07 | 16.68 | 2026-10-27T10:01:00+00:00 |
| Jainex Aamcol Ltd. | 193.25 | -0.05 | -4.07 | 7.99 | 8.33 | 2026-10-27T10:01:00+00:00 |
| Baba Arts Ltd. | 20.24 | 4.98 | -4.09 | 1.62 | 1.69 | 2026-10-27T10:01:00+00:00 |
| Cubex Tubings Ltd. | 206.88 | -2 | -4.3 | 26.53 | 27.72 | 2026-10-27T10:01:00+00:00 |
| Utssav CZ Gold Jewels Ltd. | 933 | -5.74 | -4.37 | 93.59 | 97.87 | 2026-10-27T10:01:00+00:00 |
| Goyal Associates Ltd. | 1.2 | 0 | -4.76 | 0.04 | 0.04 | 2026-10-27T10:01:00+00:00 |
| Glaam Up Jwel Ltd. | 18.87 | -4.98 | -4.92 | 3.07 | 3.23 | 2026-10-16T10:01:00+00:00 |
| Ironwood Education Ltd. | 46.64 | -1.06 | -4.97 | 0.34 | 0.36 | 2026-10-27T10:01:00+00:00 |
| Coral Newsprints Ltd. | 9.31 | -4.9 | -5 | 0.1 | 0.1 | 2026-10-27T10:01:00+00:00 |
| Nalin Lease Finance Ltd. | 37.71 | -5.25 | -5.03 | 0.17 | 0.18 | 2026-10-27T10:01:00+00:00 |
| Coromandel Engineering Company Ltd. | 78.69 | -1.38 | -5.08 | 6.36 | 6.7 | 2026-10-27T10:01:00+00:00 |
| Jaipan Industries Ltd. | 49.4 | -1.98 | -5.81 | 3.1 | 3.29 | 2026-10-27T10:01:00+00:00 |
| Worth Peripherals Ltd. | 150.64 | -2.37 | -6.03 | 1.81 | 1.92 | 2026-10-27T10:01:00+00:00 |
| Nutech Global Ltd. | 32.7 | -5 | -6.13 | 2.68 | 2.85 | 2026-10-27T10:01:00+00:00 |
| Indus Finance Ltd. | 355 | -1.63 | -6.26 | 23.4 | 24.96 | 2026-10-27T10:01:00+00:00 |
| Vega Jewellers Ltd. | 61.95 | 0 | -6.55 | 0.16 | 0.17 | 2026-10-27T10:01:00+00:00 |
| BGR Energy Systems Ltd. | 281.72 | 5 | -6.65 | 8.81 | 9.44 | 2026-10-27T10:01:00+00:00 |
| Sky Gold and Diamonds Ltd. | 935.15 | -0.36 | -7.17 | 50.29 | 54.17 | 2026-10-27T10:01:00+00:00 |