Coal India share price closes at ₹401.50, gains 0.12% in narrow session

इंद्रशिष मित्र - 0 मिनिटांचे वाचन

अंतिम अपडेट: 9 नोव्हेंबर 2026 - 06:04 pm

मुख्य टेकअवे

  • Coal India ended at ₹401.50, up 0.12%, exactly midway between its ₹399 session low and ₹404 high.
  • The stock remained below the 50-, 100- and 200-day DMAs, with the 200-day measure at ₹420.70.
  • The one-year return was positive at 6.78%, despite negative one-, three- and six-month figures.

Coal India share price closed at ₹401.50 on November 9, gaining ₹0.50 or 0.12%. The stock opened at ₹403, reached ₹404 at the high and slipped to ₹399 at the low. The entire session was contained within a ₹5 band. At ₹401.50, the closing price sat exactly ₹2.50 above the low and ₹2.50 below the high, placing it at the midpoint of the day's range. Volume reached 7,784,636 shares.

The stock remained below all three reported moving averages. Its 50-day DMA stood at ₹410.20, which was ₹8.70 above the close. The 100-day DMA was ₹417.40, a difference of ₹15.90, while the 200-day DMA of ₹420.70 was ₹19.20 above the November 9 final price.

Coal India's 52-week low was ₹370 and its high was ₹491. The closing price stood ₹31.50 above the annual low and ₹89.50 below the high. मार्केट कॅपिटलायझेशन ₹2,47,434 कोटी होते. The day range represented only a small fraction of the ₹121 spread between the annual high and low.

The return figures showed weaker shorter-period performance alongside a positive one-year reading. Coal India declined 1.92% over one month, 3.31% over three months and 12.03% over six months. In contrast, its one-year return remained positive at 6.78%.

November 9 itself was a near-flat session. The stock's opening price was ₹2 above the rounded previous close, while the final gain amounted to just half a rupee. The close at the exact midpoint of the ₹399-₹404 range was more distinctive than the percentage movement. It also remained below the shortest 50-day DMA, with the gap increasing across the 100-day and 200-day measures.

नेहमी विचारले जाणारे प्रश्न

नोव्हेंबर 9 रोजी कोल इंडिया शेअर किंमत किती होती? 

Where did Coal India close within the day range? 

कोल इंडियाने त्याच्या मूव्हिंग ॲव्हरेजची तुलना कशी केली? 

मोफत ट्रेडिंग आणि डिमॅट अकाउंट
अविरत संधीसह मोफत डिमॅट अकाउंट उघडा.
  • फ्लॅट ₹20 ब्रोकरेज
  • नेक्स्ट-जेन ट्रेडिंग
  • प्रगत चार्टिंग
  • कृतीयोग्य कल्पना
+91
''
पुढे सुरू ठेवण्याद्वारे, तुम्ही आमच्या अटी व शर्ती* सह सहमत आहात
मोबाईल नंबर संबंधित
किंवा
hero_form

अस्वीकृती: सिक्युरिटीज मार्केटमधील इन्व्हेस्टमेंट मार्केट रिस्कच्या अधीन आहेत, इन्व्हेस्टमेंट करण्यापूर्वी सर्व संबंधित डॉक्युमेंट्स काळजीपूर्वक वाचा. तपशीलवार अस्वीकृतीसाठी कृपया येथे क्लिक करा.

मोफत डिमॅट अकाउंट उघडा

5paisa कम्युनिटीचा भाग बना - भारताचे पहिले लिस्टेड डिस्काउंट ब्रोकर.

+91

पुढे सुरू ठेवण्याद्वारे, तुम्ही सर्व अटी व शर्ती* सह सहमत आहात

footer_form