Tata Steel share price ends nearly flat at ₹172.33 on October 22

Generic user silhouette icon अनुपमा व्हीएम - 0 मिनिटांचे वाचन

अंतिम अपडेट: 22 ऑक्टोबर 2026 - 06:33 pm

मुख्य टेकअवे:

  • Tata Steel ended at ₹172.33, down ₹0.12 or 0.07%, making its daily percentage movement one of the smallest in the batch. 
  • Volume reached 17.53 million shares as the stock traded within a displayed ₹168–₹172 range. 
  • The closing price remained below the 50-, 100- and 200-day DMAs, while the one-year return was nearly flat at -0.26%. 

 

Tata Steel share price closed October 22 at ₹172.33, slipping ₹0.12 or 0.07%. The stock opened at ₹171 against a displayed previous close of ₹172. Its intraday low was ₹168 and the high was shown as ₹172. The source reports the closing price to two decimal places while the high is rounded to a whole rupee, so both figures are retained as displayed. 

वॉल्यूम मोठ्या प्रमाणात 17,532,193 शेअर्सवर होते. The narrow displayed ₹4 high-low range contrasted with the large number of shares traded. Tata Steel finished above its opening price even though the day-on-day change remained marginally negative.

All three major moving averages were above the final price. 50-दिवस DMA ₹182.40, 100-दिवस DMA ₹186.60 येथे आणि 200-दिवस DMA ₹186.90 येथे. The 100-day and 200-day measures were separated by only ₹0.30. Tata Steel closed roughly ₹10 below the 50-day DMA and around ₹14.50 below the two longer-period averages.

The displayed 52-week low was ₹160 and the annual high ₹224. ₹172.33 मध्ये, स्टॉक ₹12.33 नीचांकापेक्षा अधिक होता आणि ₹51.67 उच्चांकापेक्षा कमी होता. It therefore remained significantly closer to the lower end of its annual band in absolute rupee terms.

Returns were negative across all four windows, although the one-year reading was close to flat. One-month performance was -6.04%, three-month performance -7.96% and the six-month return -18.72%. The one-year figure stood at just -0.26%. That near-flat annual return contrasted sharply with the substantially weaker six-month number, while the October 22 daily move itself was smaller still at only -0.07%. 

नेहमी विचारले जाणारे प्रश्न

What was the Tata Steel share price on October 22?  

How much Tata Steel volume was traded?  

टाटा स्टीलचे एक वर्षाचे रिटर्न किती होते?  

मोफत ट्रेडिंग आणि डिमॅट अकाउंट
अविरत संधीसह मोफत डिमॅट अकाउंट उघडा.
  • फ्लॅट ₹20 ब्रोकरेज
  • नेक्स्ट-जेन ट्रेडिंग
  • प्रगत चार्टिंग
  • कृतीयोग्य कल्पना
+91
''
पुढे सुरू ठेवण्याद्वारे, तुम्ही आमच्या अटी व शर्ती* सह सहमत आहात
मोबाईल नंबर संबंधित
किंवा
hero_form

अस्वीकृती: सिक्युरिटीज मार्केटमधील इन्व्हेस्टमेंट मार्केट रिस्कच्या अधीन आहेत, इन्व्हेस्टमेंट करण्यापूर्वी सर्व संबंधित डॉक्युमेंट्स काळजीपूर्वक वाचा. तपशीलवार अस्वीकृतीसाठी कृपया येथे क्लिक करा.

मोफत डिमॅट अकाउंट उघडा

5paisa कम्युनिटीचा भाग बना - भारताचे पहिले लिस्टेड डिस्काउंट ब्रोकर.

+91

पुढे सुरू ठेवण्याद्वारे, तुम्ही सर्व अटी व शर्ती* सह सहमत आहात

footer_form