iThe current values are delayed, open demat account for live values.
MACD Crossover above
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | |
|---|---|---|---|---|---|
| PVR INOX Ltd. | 1324.7 | 4.09 | 17.16 | 29.48 | 25.16 |
| Home First Finance Company India Ltd. | 1241.3 | 5.8 | 10.13 | 3.12 | 2.83 |
| Aurobindo Pharma Ltd. | 1734 | 2.6 | 9.05 | 21.14 | 19.39 |
| One97 Communications Ltd. | 1849.9 | 4.93 | 5.19 | 74.51 | 70.84 |
| Jindal Stainless Ltd. | 750.95 | 3.66 | 4.63 | 4.99 | 4.77 |
| RBL Bank Ltd. | 415.9 | 2.91 | 1.18 | 7.68 | 7.59 |
| Natco Pharma Ltd. | 813.4 | -0.59 | -1.14 | -22.85 | -23.12 |
| Aditya Birla Fashion and Retail Ltd. | 50.16 | -0.57 | -1.36 | -1.74 | -1.77 |
| Siemens Energy India Ltd. | 3228 | 3.82 | -1.37 | -71.79 | -72.79 |
| Crompton Greaves Consumer Electricals Ltd. | 227.12 | 0.9 | -1.84 | -6.24 | -6.35 |
| NTPC Green Energy Ltd. | 88.55 | 1.11 | -2.06 | -1.19 | -1.21 |
| ICICI Prudential Life Insurance Company Ltd. | 492 | 0.31 | -2.21 | -7.44 | -7.61 |
| Brainbees Solutions Ltd. | 172.15 | 1.71 | -2.47 | -8.75 | -8.98 |
| Avenue Supermarts Ltd. | 3749.9 | 1.04 | -2.54 | -66.14 | -67.86 |
| Triveni Turbine Ltd. | 567.8 | 1.98 | -2.91 | -11.32 | -11.66 |
| Adani Enterprises Ltd. | 3020 | 3.31 | -3.22 | -12.99 | -13.42 |
| Indian Oil Corporation Ltd. | 137 | 2.03 | -3.69 | -1.23 | -1.27 |
| NAVA Ltd. | 562.3 | 2.87 | -3.86 | -5.29 | -5.5 |
| International Gemological Institute Ltd. | 330.95 | 5.1 | -4.03 | -7.42 | -7.74 |
| Lemon Tree Hotels Ltd. | 106.47 | 2.32 | -4.3 | -1.4 | -1.47 |
| NLC India Ltd. | 268.8 | 2.48 | -4.4 | -5.59 | -5.85 |
| Adani Energy Solutions Ltd. | 1436.1 | 3.55 | -4.56 | -52.74 | -55.26 |
| JK Cement Ltd. | 5064.5 | 0.75 | -4.95 | -112.18 | -118.03 |
| Rail Vikas Nigam Ltd. | 214.29 | 6.24 | -5.66 | -5.4 | -5.72 |
| Elecon Engineering Company Ltd. | 421.2 | 1.59 | -6.53 | -6.88 | -7.36 |
| Cummins India Ltd. | 5099.5 | 1.58 | -7.52 | -85.93 | -92.92 |
| Himadri Speciality Chemical Ltd. | 675.35 | 3.37 | -8.42 | -15.77 | -17.21 |
| Hindustan Petroleum Corporation Ltd. | 359 | 2.4 | -8.48 | -7.55 | -8.25 |
| Inventurus Knowledge Solutions Ltd. | 1779.9 | 2.95 | -11.53 | -7.83 | -8.85 |
| 3M India Ltd. | 34095 | 4.81 | -12.38 | -483.38 | -551.65 |
| Bharti Airtel Ltd. | 1893.3 | 3.12 | -12.81 | -19.54 | -22.41 |
| Max Financial Services Ltd. | 1559 | 0.32 | -17.9 | -10.94 | -13.33 |
| Adani Total Gas Ltd. | 660.7 | 12.56 | -20.02 | -12.92 | -16.15 |
| NHPC Ltd. | 76.95 | 2.33 | -20.24 | -0.34 | -0.42 |
| Belrise Industries Ltd. | 240.18 | 4.71 | -31.06 | -1.32 | -1.91 |
| Indian Hotels Company Ltd. | 732.75 | 0.84 | -45.94 | -0.97 | -1.8 |
| Central Bank of India | 31.73 | 4.38 | -47.62 | -0.09 | -0.17 |
| Narayana Hrudayalaya Ltd. | 1928.5 | 3.21 | -52.92 | -2.59 | -5.5 |
| Apollo Hospitals Enterprise Ltd. | 8944.5 | 2.01 | -3763.16 | 6.96 | -0.19 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 3020 | 3.31 | -3.22 | -12.99 | -13.42 |
| Bharti Airtel Ltd. | 1893.3 | 3.12 | -12.81 | -19.54 | -22.41 |
| Apollo Hospitals Enterprise Ltd. | 8944.5 | 2.01 | -3763.16 | 6.96 | -0.19 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | |
|---|---|---|---|---|---|
| Happy Square Outsourcing Services Ltd. | 43.1 | 4.48 | 3200 | 0.23 | 0.01 |
| Goenka Business & Finance Ltd. | 10.16 | 1.6 | 560 | 0.03 | 0.01 |
| Sundrop Brands Ltd. | 663.4 | 0.91 | 333.33 | 0.23 | 0.05 |
| Jaykay Enterprises Ltd. | 167.45 | 6.55 | 136.05 | 0.55 | 0.23 |
| Vega Jewellers Ltd. | 65.04 | 4.99 | 118.31 | 0.31 | 0.14 |
| Speciality Restaurants Ltd. | 144.89 | 3.97 | 102.7 | 0.15 | 0.07 |
| Chennai Meenakshi Multispeciality Hospital Ltd. | 38.6 | 0.23 | 100 | 0.05 | 0.03 |
| Square Four Projects India Ltd. | 8.53 | 7.7 | 100 | 0 | 0 |
| Market Creators Ltd. | 16.2 | 4.72 | 97.1 | 0.14 | 0.07 |
| Ken Enterprises Ltd. | 43.95 | 5.14 | 89.3 | 0.51 | 0.27 |
| Tatva Chintan Pharma Chem Ltd. | 1770.2 | 3.54 | 80.14 | 15.97 | 8.87 |
| Palm Jewels Ltd. | 15.49 | 3.13 | 75 | 0.03 | 0.02 |
| IIFL Capital Services Ltd. | 345.1 | 2.42 | 69.42 | 0.88 | 0.52 |
| Alicon Castalloy Ltd. | 729.35 | 4.92 | 62.2 | 3.33 | 2.05 |
| Dharmaj Crop Guard Ltd. | 276.15 | 1.86 | 49.57 | 0.86 | 0.57 |
| Intrasoft Technologies Ltd. | 95.16 | 5.43 | 43.94 | 0.47 | 0.33 |
| EFORU Entertainment Ltd. | 109.2 | 4.9 | 40.09 | 2.2 | 1.57 |
| AB Cotspin India Ltd. | 209.85 | -0.46 | 39.71 | 0.29 | 0.21 |
| Khandwala Securities Ltd. | 18.09 | 2.9 | 38.98 | 0.08 | 0.06 |
| MKP Mobility Ltd. | 161.3 | 4.98 | 36.21 | 2.35 | 1.73 |
| Bhagwati Autocast Ltd. | 698.55 | 1.83 | 27.92 | 7.24 | 5.66 |
| Mindspace Business Parks REIT | 505.58 | 1.3 | 27.84 | 1.8 | 1.41 |
| Sambhv Steel Tubes Ltd. | 147.57 | 14.32 | 27.81 | 3.38 | 2.64 |
| Jasch Gauging Technologies Ltd. | 559.45 | 2.29 | 27.64 | 5.43 | 4.25 |
| Informed Technologies India Ltd. | 85.95 | 6.11 | 23.91 | 0.65 | 0.53 |
| M P Agro Industries Ltd. | 9.59 | 0.95 | 23.53 | 0.04 | 0.03 |
| Arman Holdings Ltd. | 124.9 | 8.56 | 22.64 | 0.97 | 0.8 |
| Alufluoride Ltd. | 537.15 | 9.31 | 20.98 | 12.92 | 10.68 |
| India Home Loan Ltd. | 32.2 | 0.62 | 19.15 | 0.11 | 0.09 |
| PVR INOX Ltd. | 1324.7 | 4.09 | 17.16 | 29.48 | 25.16 |
| STEL Holdings Ltd. | 654.2 | 3.53 | 15.6 | 10.93 | 9.46 |
| Mayur Floorings Ltd. | 18.9 | 5 | 15.57 | 0.49 | 0.42 |
| NRB Bearings Ltd. | 525.5 | 11.29 | 13.92 | 11.48 | 10.07 |
| Thrive Future Habitats Ltd. | 91.99 | 4.87 | 13.71 | 1.92 | 1.69 |
| SP Refractories Ltd. | 104 | 1.96 | 13.35 | 0.55 | 0.49 |
| Beekay Steel Industries Ltd. | 434.5 | 3.21 | 10.42 | 3.24 | 2.94 |
| Home First Finance Company India Ltd. | 1241.3 | 5.8 | 10.13 | 3.12 | 2.83 |
| TIL Ltd. | 257.51 | 3.03 | 9.99 | 4.73 | 4.3 |
| Fynx Capital Ltd. | 6.6 | 1.69 | 9.46 | 0.16 | 0.15 |
| Chembond Chemicals Ltd. | 272.55 | -0.53 | 9.45 | 3.66 | 3.34 |
| Kiran Vyapar Ltd. | 207.95 | 0.17 | 9.38 | 2.03 | 1.85 |
| Aurobindo Pharma Ltd. | 1734 | 2.6 | 9.05 | 21.14 | 19.39 |
| Aristo Bio-Tech and Lifescience Ltd. | 112 | 3.7 | 8.81 | 1.96 | 1.8 |
| Nureca Ltd. | 345.95 | 4.09 | 8.14 | 5.91 | 5.46 |
| Kovai Medical Center and Hospital Ltd. | 6232.6 | 1.5 | 8.01 | 51.28 | 47.48 |
| Mish Designs Ltd. | 36.5 | 3.99 | 7.86 | 0.34 | 0.32 |
| Valiant Communications Ltd. | 1391.05 | 10.41 | 7.85 | 52.94 | 49.09 |
| Voler Car Ltd. | 233 | 3.56 | 7.56 | 1.68 | 1.56 |
| Nirmitee Robotics India Ltd. | 130 | 0 | 7.31 | 4.86 | 4.53 |
| Bilcare Ltd. | 109.14 | 4.99 | 7.12 | 6.62 | 6.18 |
| Elgi Rubber Company Ltd. | 61.6 | 1.3 | 5.46 | 0.25 | 0.24 |
| Kairosoft AI Solutions Ltd. | 19.7 | 4.9 | 5.34 | 1.72 | 1.63 |
| One97 Communications Ltd. | 1849.9 | 4.93 | 5.19 | 74.51 | 70.84 |
| Jindal Stainless Ltd. | 750.95 | 3.66 | 4.63 | 4.99 | 4.77 |
| SV Global Mill Ltd. | 147.95 | 7.29 | 4.42 | 3.04 | 2.92 |
| QMS Medical Allied Services Ltd. | 177.36 | 5 | 4.22 | 10.11 | 9.7 |
| Newtrac Foods & Beverages Ltd. | 4.19 | 0.96 | 4.12 | 0.1 | 0.1 |
| Ratnamani Metals & Tubes Ltd. | 2859.1 | 5.79 | 4 | 82.35 | 79.19 |
| Aarti Drugs Ltd. | 431.8 | 0.81 | 3.8 | 3.88 | 3.74 |
| Sansera Engineering Ltd. | 4259.9 | 6.03 | 3.56 | 111.98 | 108.14 |
| Welspun Enterprises Ltd. | 823.35 | 5.73 | 3.38 | 46.16 | 44.65 |
| Visaka Industries Ltd. | 97.36 | 7.21 | 3.08 | 0.6 | 0.58 |
| J A Finance Ltd. | 139.95 | 2.15 | 1.95 | 6.75 | 6.62 |
| Abhishek Finlease Ltd. | 68 | 4.29 | 1.59 | 2.43 | 2.4 |
| AVI Products India Ltd. | 55.02 | 5 | 1.58 | 3.48 | 3.42 |
| DIC India Ltd. | 632.5 | 0.64 | 1.33 | 17.54 | 17.31 |
| Shri Venkatesh Refineries Ltd. | 556 | 3.3 | 1.31 | 14.79 | 14.6 |
| RBL Bank Ltd. | 415.9 | 2.91 | 1.18 | 7.68 | 7.59 |
| Iykot Hitech Toolroom Ltd. | 23.26 | 4.96 | 0.83 | 1.59 | 1.57 |
| Palco Metals Ltd. | 164.55 | 3.88 | 0.82 | 3.21 | 3.19 |
| Zerodha Nifty 1D Rate Liquid ETF | 116 | 0.04 | 0.68 | 0.15 | 0.15 |
| HDFC NIFTY 1D Rate Liquid ETF - Growth | 1078.63 | 0.04 | 0.66 | 1.38 | 1.37 |
| Adinath Textiles Ltd. | 22.5 | 0.72 | 0.61 | 0.33 | 0.33 |
| Shriram Nifty 1D Rate Liquid ETF | 1122.13 | 0.04 | 0.52 | 1.36 | 1.35 |
| Yaan Enterprises Ltd. | 127.05 | -1.4 | 0.42 | 2.86 | 2.85 |
| Krebs Biochemicals & Industries Ltd. | 57.31 | 3.3 | 0.22 | 0.46 | 0.46 |
| Timex Group India Ltd. | 715.55 | 17.06 | 0.05 | 17.84 | 17.84 |
| Hi-Tech Pipes Ltd. | 76.14 | 3.25 | -0.05 | -1.95 | -1.95 |
| Bigbloc Construction Ltd. | 40.4 | 2.41 | -0.07 | -1.35 | -1.36 |
| Prime Fresh Ltd. | 161.85 | -0.49 | -0.1 | -5.82 | -5.83 |
| Repro India Ltd. | 305.25 | 2.8 | -0.14 | -10.35 | -10.36 |
| Shriram Asset Management Company Ltd. | 277.5 | 5.61 | -0.18 | -6.83 | -6.84 |
| Silver Pearl Hospitality & Luxury Spaces Ltd. | 4.53 | 4.86 | -0.2 | -1.01 | -1.01 |
| Ashtasidhhi Industries Ltd. | 13.75 | 4.17 | -0.24 | -1.24 | -1.24 |
| Suprajit Engineering Ltd. | 499.05 | 2.95 | -0.29 | -4.46 | -4.47 |
| Mahindra Lifespace Developers Ltd. | 366.4 | 0.74 | -0.3 | -4.99 | -5 |
| KPT Industries Ltd. | 460.6 | -0.02 | -0.3 | -8.63 | -8.66 |
| Refex Industries Ltd. | 271.85 | 0.04 | -0.32 | -8.42 | -8.45 |
| Saint-Gobain Sekurit India Ltd. | 113.55 | 4.41 | -0.33 | -3.03 | -3.04 |
| Omkar Pharmachem Ltd. | 7.6 | 0 | -0.46 | -1.93 | -1.94 |
| Blue Coast Hotels Ltd. | 21.59 | 3.05 | -0.49 | -1.02 | -1.02 |
| SEPC Ltd. | 5.23 | 0.19 | -0.49 | -0.2 | -0.2 |
| Alfa Transformers Ltd. | 32.04 | 1.65 | -0.5 | -1.59 | -1.6 |
| Ecos (India) Mobility & Hospitality Ltd. | 108.12 | 1.15 | -0.54 | -3.7 | -3.72 |
| TruAlt Bioenergy Ltd. | 421.7 | -0.53 | -0.57 | -8.31 | -8.36 |
| CMS Info Systems Ltd. | 230.93 | -0.05 | -0.58 | -8.4 | -8.45 |
| Binny Mills Ltd. | 249.25 | 4.99 | -0.83 | -20.56 | -20.73 |
| Mandeep Auto Industries Ltd. | 17.8 | -0.28 | -0.93 | -0.53 | -0.54 |
| Shradha Realty Ltd. | 30.59 | -1.8 | -0.94 | -0.74 | -0.75 |
| Sagar Cements Ltd. | 151.79 | 1.59 | -0.95 | -5.51 | -5.57 |