Volume Shockers: most active, high volume stocks

Stock Name LTP (₹) CHG (%) Volume Change times Week Volume Avg Primary Exch Day Volume Primary Exch
Praj Industries Ltd. 766.9 5.21 4.27 3037656 12982795
Prestige Estates Projects Ltd. 1813.15 5.08 3.85 5916677 22806543
HDFC Bank Ltd. 1636.9 -0.1 3.84 57945340 222671050
Radico Khaitan Ltd. 1942.05 6.85 3.75 873174 3272326
EID Parry (India) Ltd. 829.4 1.74 3.68 1263568 4645983
Oil India Ltd. 741 0.97 3.67 21667943 79429798
Oracle Financial Services Software Ltd. 10988.7 1.67 3.66 827714 3031738
Shree Renuka Sugars Ltd. 49.97 5.4 3.65 31019811 113232641
Capri Global Capital Ltd. 205.52 -3.24 3.62 2068616 7480393
Dixon Technologies (India) Ltd. 13170.95 -0.23 3.59 1287253 4621055
Bandhan Bank Ltd. 200.3 3.28 3.45 31814094 109887950
Vodafone Idea Ltd. 15.64 -4.05 3.45 1220330991 4213707883
Rail Vikas Nigam Ltd. 607.4 4.76 3.35 36375900 121690785
Zydus Lifesciences Ltd. 1127.9 -0.37 3.21 10230827 32836286
Au Small Finance Bank Ltd. 688.7 7.55 3.16 5193064 16426385
Bharti Airtel Ltd. 1589.05 1.48 3.13 12071001 37820442
Jindal Stainless Ltd. 793.4 7.78 3.1 1008736 3127059
R R Kabel Ltd. 1614 0.84 3.05 238383 728049
Cochin Shipyard Ltd. 1886.65 -3.49 3 2362636 7094311
Maruti Suzuki India Ltd. 12403 -0.41 2.91 780683 2271179
ITI Ltd. 304.75 1.69 2.89 1058342 3063051
Sapphire Foods India Ltd. 1667.65 4.26 2.88 118854 342589
Finolex Cables Ltd. 1452.25 0.82 2.87 247566 711519
Phoenix Mills Ltd. 3769.4 3.49 2.86 366419 1047147
Balrampur Chini Mills Ltd. 598.65 3.43 2.79 5574110 15537762
SRF Ltd. 2564.6 0.95 2.77 786850 2180896
UPL Ltd. 598.35 3.56 2.63 2901122 7616878
One97 Communications Ltd. 621.9 12.16 2.55 16426441 41866652
Coal India Ltd. 524.95 -0.49 2.53 12238842 30921282
Marico Ltd. 647.15 -2.06 2.5 3124110 7817523
Supreme Industries Ltd. 5284.75 -1.46 2.49 103918 258816
AIA Engineering Ltd. 4295.25 -0.87 2.46 59095 145544
Torrent Pharmaceuticals Ltd. 3485.15 1.47 2.35 423381 993340
ICICI Lombard General Insurance Company Ltd. 2141.75 0.16 2.31 1219810 2816240
City Union Bank Ltd. 170.69 1.51 2.31 2923559 6746711
Mahindra Holidays & Resorts India Ltd. 407.65 -0.77 2.31 188899 435430
Shree Cements Ltd. 25482 2.66 2.24 37186 83409
DCM Shriram Ltd. 1152.65 2.88 2.21 205876 454400
Kajaria Ceramics Ltd. 1350.85 -0.3 2.2 127717 281450
Data Patterns (India) Ltd. 2804.35 0.98 2.2 149709 329738
Siemens Ltd. 6893.1 0.35 2.19 320908 703538
Indian Railway Catering & Tourism Corporation Ltd. 932.8 1.06 2.17 1376318 2984431
Nestle India Ltd. 2500.75 -0.15 2.17 878781 1904487
Solar Industries India Ltd. 10729 3.09 2.17 74550 161562
United Spirits Ltd. 1474.35 1.76 2.16 1072961 2319735
Tata Consumer Products Ltd. 1200.15 0.14 2.15 1184183 2550399
Pidilite Industries Ltd. 3123.3 1.38 2.13 224515 478166
United Breweries Ltd. 2050.45 0.78 2.11 307881 650616
Fortis Healthcare Ltd. 551.8 2.41 2.11 1913024 4032385
Piramal Pharma Ltd. 188.98 3.55 2.11 2904342 6121873
Apar Industries Ltd. 9163.5 2.42 2.1 154472 324713
Home First Finance Company India Ltd. 1153 3.96 2 346608 692061
Reliance Industries Ltd. 3019.25 -0.74 1.99 10463364 20810365
Torrent Power Ltd. 1743.5 5.07 1.98 732752 1450689
Gland Pharma Ltd. 1838.55 -0.57 1.98 777758 1536456
Timken India Ltd. 3846.35 3.99 1.97 140769 277138
Jindal Steel & Power Ltd. 970.4 1.03 1.97 1363386 2683048
Adani Green Energy Ltd. 1838.15 0.46 1.96 536096 1052305
Hero MotoCorp Ltd. 5455.4 1.51 1.96 800118 1569946
KRBL Ltd. 306.1 2.25 1.96 1042025 2037996
Aurobindo Pharma Ltd. 1569.4 0.4 1.95 900561 1757837
Multi Commodity Exchange of India Ltd. 5182.8 3.56 1.95 492541 961029
Indraprastha Gas Ltd. 552.8 1.74 1.94 1881956 3658502
Hindustan Unilever Ltd. 2778 -0.26 1.94 2078530 4029712
Infosys Ltd. 1943.7 0.54 1.94 6953768 13466759
Varroc Engineering Ltd. 568.85 3.8 1.93 462470 890593
Page Industries Ltd. 42520.55 1.81 1.92 15439 29592
TVS Motor Company Ltd. 2813.3 2.24 1.89 892876 1691050
Persistent Systems Ltd. 5170.85 1.83 1.88 736284 1385111
Archean Chemical Industries Ltd. 742.85 -0.75 1.87 392652 733829
Mazagon Dock Shipbuilders Ltd. 4241.45 0.07 1.85 1875165 3463953
Birla Corporation Ltd. 1330.8 1.7 1.84 112765 208032
CG Power and Industrial Solutions Ltd. 696.1 -0.67 1.84 1746678 3214857
Endurance Technologies Ltd. 2474.05 -0.99 1.84 98783 181518
Mahindra & Mahindra Ltd. 2805.4 1.73 1.83 2670748 4895220
Hindustan Petroleum Corporation Ltd. 419.05 0.77 1.83 9287543 16999644
Bayer Cropscience Ltd. 6289.05 -0.44 1.8 53110 95863
Tata Communications Ltd. 1961.85 1.5 1.8 437413 787434
Mishra Dhatu Nigam Ltd. 414.75 4.85 1.8 666808 1199607
Cello World Ltd. 903.25 3.23 1.8 109530 196764
Tube Investments of India Ltd. 4030.8 0.66 1.8 177462 318567
Narayana Hrudayalaya Ltd. 1268.95 0.19 1.79 355888 635369
Bharat Petroleum Corporation Ltd. 357.65 0.34 1.78 11403692 20312502
Krishna Institute of Medical Sciences Ltd. 2531 2.73 1.78 72529 128969
Adani Enterprises Ltd. 3019.35 -0.03 1.78 1975135 3509174
Kalpataru Projects International Ltd. 1347.55 1.35 1.77 183960 325720
Asian Paints Ltd. 3126.8 0.35 1.77 886327 1567031
Britannia Industries Ltd. 5855.25 0.41 1.76 294601 519387
Petronet LNG Ltd. 367.3 0.48 1.76 2687775 4729101
Ashok Leyland Ltd. 256.45 1.04 1.76 8990247 15816295
Godrej Consumer Products Ltd. 1481.2 0.3 1.76 746743 1311589
Mankind Pharma Ltd. 2487.75 2.55 1.76 549143 964197
Tata Consultancy Services Ltd. 4553.75 0.93 1.75 2078756 3637222
Titan Company Ltd. 3565.15 0.9 1.74 1219507 2116894
Rainbow Childrens Medicare Ltd. 1267.5 2.28 1.72 70033 120134
Punjab National Bank 116.57 0.9 1.71 15351872 26208535
Havells India Ltd. 1899.35 0.32 1.71 915505 1562361
Bharat Dynamics Ltd. 1302.9 0.33 1.7 842841 1436261
Star Health and Allied Insurance Company Ltd. 628.65 4.06 1.7 3118450 5310015
Power Grid Corporation of India Ltd. 337.4 1.23 1.7 13348262 22713812
Stock Name LTP (₹) CHG (%) Volume Change times Week Volume Avg Primary Exch Day Volume Primary Exch
HDFC Bank Ltd. 1636.9 -0.1 3.84 57945340 222671050
Bharti Airtel Ltd. 1589.05 1.48 3.13 12071001 37820442
Maruti Suzuki India Ltd. 12403 -0.41 2.91 780683 2271179
Coal India Ltd. 524.95 -0.49 2.53 12238842 30921282
Nestle India Ltd. 2500.75 -0.15 2.17 878781 1904487
Tata Consumer Products Ltd. 1200.15 0.14 2.15 1184183 2550399
Reliance Industries Ltd. 3019.25 -0.74 1.99 10463364 20810365
Hero MotoCorp Ltd. 5455.4 1.51 1.96 800118 1569946
Hindustan Unilever Ltd. 2778 -0.26 1.94 2078530 4029712
Infosys Ltd. 1943.7 0.54 1.94 6953768 13466759
Mahindra & Mahindra Ltd. 2805.4 1.73 1.83 2670748 4895220
Bharat Petroleum Corporation Ltd. 357.65 0.34 1.78 11403692 20312502
Adani Enterprises Ltd. 3019.35 -0.03 1.78 1975135 3509174
Asian Paints Ltd. 3126.8 0.35 1.77 886327 1567031
Britannia Industries Ltd. 5855.25 0.41 1.76 294601 519387
Tata Consultancy Services Ltd. 4553.75 0.93 1.75 2078756 3637222
Titan Company Ltd. 3565.15 0.9 1.74 1219507 2116894
Power Grid Corporation of India Ltd. 337.4 1.23 1.7 13348262 22713812
Cipla Ltd. 1654.9 2.25 1.7 1941689 3296701
Dr. Reddy's Laboratories Ltd. 7031.35 1.45 1.69 405118 683042
Shriram Finance Ltd. 3204.5 0.12 1.64 1345465 2205225
UltraTech Cement Ltd. 11301.9 0.71 1.55 297638 462185
Kotak Mahindra Bank Ltd. 1780.8 0.2 1.54 4833615 7458172
Tata Steel Ltd. 152.76 -0.14 1.52 36360698 55134023
Stock Name LTP (₹) CHG (%) Volume Change times Week Volume Avg Primary Exch Day Volume Primary Exch
Nirlon Ltd. 438.5 -0.19 4.95 1446619 7164287
Forbes Precision Tools and Machine Parts Ltd. 351.5 8.12 4.81 342221 1645472
Sanco Trans Ltd. 753.3 3.19 4.71 3296 15525
Vantage Knowledge Academy Ltd. 68.61 1.99 4.66 56751 264261
Abans Enterprises Ltd. 140.2 0.57 4.65 15190 70635
Globus Spirits Ltd. 1072.2 19.12 4.63 1166424 5396601
Ekansh Concepts Ltd. 71.54 19.99 4.62 80389 371140
G M Breweries Ltd. 877.75 5.99 4.46 374886 1673183
Power and Instrumentation (Gujarat) Ltd. 170.59 2 4.45 86497 384998
Triveni Engineering & Industries Ltd. 476.85 8.6 4.4 2919871 12847651
CIL Securities Ltd. 67.24 18.71 4.4 40154 176571
Fraser & Company Ltd. 5.25 9.83 4.3 23720 101949
Praj Industries Ltd. 766.9 5.21 4.27 3037656 12982795
Steel City Securities Ltd. 98.99 7.16 4.27 66420 283482
Yaari Digital Integrated Services Ltd 13.5 4.41 4.24 832324 3529819
Ishaan Infrastructures & Shelters Ltd. 8.02 0 4.17 14079 58673
Rolcon Engineering Company Ltd. 940.5 5 4.14 1330 5500
Shree Vasu Logistics Ltd. 270.69 20 4.08 63707 259880
HOV Services Ltd. 99.38 9.99 3.98 283621 1128765
Indo Amines Ltd. 175.08 6.91 3.98 1337911 5320999
Trishakti Industries Ltd. 102.45 1.99 3.96 6295 24908
Arunjyoti Bio Ventures Ltd. 124.41 -4.99 3.95 58018 229274
Uttam Sugar Mills Ltd. 350.95 3.16 3.94 498182 1964958
Osia Hyper Retail Ltd. 33.83 1.99 3.93 1103246 4337229
Trinity League India Ltd. 14.28 -4.93 3.92 23955 94016
Oriental Hotels Ltd. 162.59 13.37 3.92 1301677 5100740
Oswal Agro Mills Ltd. 66.12 12.53 3.9 914550 3570646
Dhampur Sugar Mills Ltd. 224.55 7.37 3.89 1731399 6734936
Synthiko Foils Ltd. 117.99 3.41 3.88 17846 69179
Prestige Estates Projects Ltd. 1813.15 5.08 3.85 5916677 22806543
HDFC Bank Ltd. 1636.9 -0.1 3.84 57945340 222671050
Joindre Capital Services Ltd. 62.45 4.99 3.84 11665 44776
Prime Property Development Corporation Ltd. 42.48 20 3.82 62963 240804
Prime Fresh Ltd. 203.5 1.75 3.79 14625 55500
Indergiri Finance Ltd. 38.07 -4.63 3.78 2360 8927
QGO Finance Ltd. 68.43 8.65 3.76 23357 87772
Radico Khaitan Ltd. 1942.05 6.85 3.75 873174 3272326
Integra Capital Ltd. 18.1 -4.74 3.75 6679 25026
Ajanta Soya Ltd. 39.69 15.18 3.75 611122 2288980
Garware Marine Industries Ltd. 45.9 2 3.71 44262 164102
Magadh Sugar & Energy Ltd. 903.85 3.51 3.71 290954 1078399
Ravinder Heights Ltd. 63.86 8.83 3.71 364834 1352034
Camex Ltd. 55.77 -1.99 3.7 16932 62685
Ugar Sugar Works Ltd. 85.38 2.46 3.69 940252 3469388
EID Parry (India) Ltd. 829.4 1.74 3.68 1263568 4645983
Andhra Sugars Ltd. 115.1 1.06 3.67 994688 3650494
Oil India Ltd. 741 0.97 3.67 21667943 79429798
Veerhealth Care Ltd. 24.66 12.09 3.66 177572 650731
Oracle Financial Services Software Ltd. 10988.7 1.67 3.66 827714 3031738
Shree Renuka Sugars Ltd. 49.97 5.4 3.65 31019811 113232641
Plastiblends India Ltd. 359.2 11.5 3.64 302372 1101956
India Lease Development Ltd. 11.07 19.93 3.63 133177 483912
Wires and Fabriks (S.A.) Ltd. 213.05 9.99 3.62 1594 5770
Capri Global Capital Ltd. 205.52 -3.24 3.62 2068616 7480393
Avadh Sugar & Energy Ltd. 757.45 7.16 3.59 391452 1405334
Dixon Technologies (India) Ltd. 13170.95 -0.23 3.59 1287253 4621055
E-Land Apparel Ltd. 13.64 1.94 3.59 77338 277507
Sula Vineyards Ltd. 499.35 3.72 3.58 583140 2086052
Heubach Colorants India Ltd. 588.05 11.04 3.56 359478 1278894
Arihant Capital Markets Ltd. 88.76 16.82 3.54 2894379 10248575
Dalmia Bharat Sugar and Industries Ltd. 468.05 5.99 3.49 1187271 4147677
Dwarikesh Sugar Industries Ltd. 76.54 4.01 3.49 3039598 10608647
Aananda Lakshmi Spinning Mills Ltd. 14 -1.13 3.47 2390 8287
Uday Jewellery Industries Ltd. 170.15 9.35 3.47 139245 482550
Bandhan Bank Ltd. 200.3 3.28 3.45 31814094 109887950
Vodafone Idea Ltd. 15.64 -4.05 3.45 1220330991 4213707883
Ponni Sugars (Erode) Ltd. 521.4 2.12 3.45 78804 271852
Sotac Pharmaceuticals Ltd 155 0.03 3.45 8700 30000
Mandeep Auto Industries Ltd. 51.3 -5 3.41 36400 124000
Royal India Corporation Ltd. 39.18 4.98 3.39 143856 487151
Glenmark Life Sciences Ltd. 1052.65 4.62 3.35 326105 1093564
Rail Vikas Nigam Ltd. 607.4 4.76 3.35 36375900 121690785
Sumuka Agro Industries Ltd. 227.8 -1.81 3.34 9883 32986
RTS Power Corporation Ltd. 279.35 5 3.31 75228 248861
Morarjee Textiles Ltd. 15.37 4.99 3.3 71718 236953
Popees Cares Ltd. 200.3 1.99 3.28 6248 20487
NDL Ventures Ltd. 108.46 0.49 3.27 33863 110873
Sudarshan Chemical Industries Ltd. 1033.05 2.52 3.22 322721 1040639
Zydus Lifesciences Ltd. 1127.9 -0.37 3.21 10230827 32836286
Bannari Amman Sugars Ltd. 3322.1 7.07 3.21 12939 41471
Bajaj Hindusthan Sugar Ltd. 42.65 4.69 3.2 27767997 88926797
Jindal Capital Ltd. 45.28 10.12 3.2 24292 77637
Sakthi Sugars Ltd. 39.91 3.88 3.19 953418 3036955
Key Corp Ltd. 274.35 1.99 3.18 2464 7824
Zuari Industries Ltd. 393.75 8.61 3.17 243390 770951
SML Isuzu Ltd. 2073.45 4.62 3.17 28314 89647
Au Small Finance Bank Ltd. 688.7 7.55 3.16 5193064 16426385
ZF Steering Gear (India) Ltd. 1787.75 15.73 3.16 14523 45851
Sundaram Finance Ltd. 5050.6 6.93 3.16 184852 583290
Safari Industries (India) Ltd. 2476.2 5.31 3.15 178370 561381
Veer Energy & Infrastructure Ltd. 29.46 19.95 3.14 465106 1460957
Kothari Sugars & Chemicals Ltd. 57.2 2.95 3.13 384866 1206369
Bharti Airtel Ltd. 1589.05 1.48 3.13 12071001 37820442
Jagatjit Industries Ltd. 267.8 5 3.13 172017 537914
Integrated Hitech Ltd. 6.73 -1.61 3.12 7791 24342
Spenta International Ltd. 128.8 8.46 3.11 6075 18903
Infomedia Press Ltd. 6.91 4.86 3.11 35940 111676
Spectrum Talent Management Ltd. 124.9 13.44 3.1 59520 184800
Jindal Stainless Ltd. 793.4 7.78 3.1 1008736 3127059
Housing Development & Infrastructure Ltd. 5.15 4.89 3.1 382193 1184310

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91