iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 105.59 | -1.47 | 1 | 2026-07-03T09:37:01+00:00 | 107.53 | 107.16 | 108.09 | -1 | -5.18 |
| Colgate-Palmolive (India) Ltd. | 2051.3 | -0.49 | 1 | 2026-07-03T09:37:01+00:00 | 2024.7 | 2061.5 | 2034.34 | -2 | 2.93 |
| Home First Finance Company India Ltd. | 1207.4 | 0.52 | 1 | 2026-07-03T09:36:51+00:00 | 1180.34 | 1201.1 | 1180.69 | -2 | 1.25 |
| Lenskart Solutions Ltd. | 534.4 | 0.75 | 1 | 2026-07-03T09:36:58+00:00 | 518.13 | 530.4 | 521.99 | -2 | 5.13 |
| Varun Beverages Ltd. | 516.25 | 1.1 | 1 | 2026-07-03T09:36:56+00:00 | 509.13 | 510.65 | 511.04 | -1 | 1.69 |
| Phoenix Mills Ltd. | 2044.3 | 1.58 | 1 | 2026-07-03T09:36:59+00:00 | 1959.24 | 2012.5 | 1969.22 | -1 | 7.33 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| V R Infraspace Ltd. | 104.5 | -5 | 1 | 2026-07-03T05:23:48+00:00 | 112.77 | 110 | 113.84 | -1 | -12.26 |
| Innovative Ideals and Services (India) Ltd. | 22.8 | -5 | 1 | 2026-07-01T10:01:00+00:00 | 24.24 | 24 | 24.01 | -2 | -8.73 |
| Om Freight Forwarders Ltd. | 102.87 | -5 | 1 | 2026-07-03T09:36:21+00:00 | 100.37 | 108.28 | 101.77 | -1 | 12.75 |
| Dhanvantri Jeevan Rekha Ltd. | 26.04 | -5 | 1 | 2026-07-03T08:45:01+00:00 | 27.21 | 27.41 | 26.92 | -2 | 2.72 |
| Innokaiz India Ltd. | 13.54 | -4.98 | 1 | 2026-07-03T04:15:50+00:00 | 15.19 | 14.25 | 15.19 | -2 | -9.73 |
| Konndor Industries Ltd. | 21.45 | -4.96 | 1 | 2026-07-03T08:45:01+00:00 | 23.25 | 22.57 | 23.03 | -2 | -9.19 |
| A G Universal Ltd. | 60.75 | -4.93 | 1 | 2026-07-02T10:01:00+00:00 | 62.49 | 63.9 | 61.88 | -2 | -4.93 |
| Prospect Consumer Products Ltd. | 50.5 | -4.82 | 1 | 2026-07-02T10:01:00+00:00 | 46.38 | 53.06 | 48.26 | -2 | 14.2 |
| Kanungo Financiers Ltd. | 8.43 | -4.75 | 1 | 2026-07-03T08:45:00+00:00 | 9.3 | 8.85 | 9.15 | -2 | -14.59 |
| Mukesh Babu Financial Services Ltd. | 115.35 | -4.67 | 1 | 2026-07-03T07:27:14+00:00 | 122.2 | 121 | 123.32 | -2 | -5.64 |
| Sona Machinery Ltd. | 33.05 | -4.62 | 1 | 2026-07-02T10:01:00+00:00 | 33.67 | 34.65 | 33.73 | -1 | -2.07 |
| Vruddhi Engineering Works Ltd. | 215 | -4.44 | 1 | 2026-07-02T10:01:00+00:00 | 216.42 | 225 | 219.7 | -2 | 2.33 |
| Amkay Products Ltd. | 52.61 | -4.26 | 1 | 2026-07-01T10:01:00+00:00 | 53.3 | 54.95 | 53.73 | -2 | 0 |
| Bharatiya Global Infomedia Ltd. | 3.19 | -3.33 | 1 | 2026-06-29T10:01:00+00:00 | 3.25 | 3.3 | 3.21 | -1 | -2.74 |
| Indo Tech Transformers Ltd. | 3108 | -3.28 | 1 | 2026-07-03T09:36:49+00:00 | 3141.24 | 3213.3 | 3133.65 | -2 | 5.89 |
| Sunrest Lifescience Ltd. | 34 | -3 | 1 | 2026-06-30T10:01:00+00:00 | 33.72 | 35.05 | 33.94 | -2 | 4.45 |
| Gem Spinners India Ltd. | 6.25 | -2.95 | 1 | 2026-06-18T10:01:00+00:00 | 6.22 | 6.44 | 6.23 | -1 | 1.79 |
| Hindustan Composites Ltd. | 449 | -2.91 | 1 | 2026-07-03T09:36:26+00:00 | 435.18 | 462.45 | 443.29 | -1 | 9.1 |
| Shigan Quantum Technologies Ltd. | 62.15 | -2.89 | 1 | 2026-07-03T07:23:03+00:00 | 64.93 | 64 | 65.12 | -2 | -5.04 |
| Sigma Advanced Systems Ltd. | 545 | -2.86 | 1 | 2026-07-03T09:36:34+00:00 | 579.37 | 561.05 | 570.33 | -1 | -11.39 |
| Capacit'e Infraprojects Ltd. | 249.15 | -2.71 | 1 | 2026-07-03T09:36:26+00:00 | 259.44 | 256.1 | 258.41 | -1 | -5.68 |
| Looks Health Services Ltd. | 8.65 | -2.7 | 1 | 2026-07-03T08:25:47+00:00 | 9.17 | 8.89 | 9.19 | -1 | -9.33 |
| Jamshri Realty Ltd. | 79.5 | -2.29 | 1 | 2026-07-03T07:47:38+00:00 | 79.96 | 81.36 | 80.17 | -1 | -0.26 |
| Radiowalla Network Ltd. | 24 | -2.04 | 1 | 2026-07-02T10:01:00+00:00 | 25.31 | 24.5 | 24.9 | -1 | -12.25 |
| Brisk Technovision Ltd. | 100.55 | -2.01 | 1 | 2026-07-02T10:01:00+00:00 | 95.72 | 102.61 | 95.6 | -2 | 1.36 |
| Ushanti Colour Chem Ltd. | 197.95 | -1.98 | 1 | 2026-07-02T10:01:00+00:00 | 191.68 | 201.95 | 191.24 | -2 | 6.48 |
| Integra Engineering India Ltd. | 211.1 | -1.97 | 1 | 2026-07-03T09:24:06+00:00 | 215.52 | 215.35 | 216.46 | -1 | -2.36 |
| Omfurn India Ltd. | 55.55 | -1.86 | 1 | 2026-07-01T10:01:00+00:00 | 54.96 | 56.6 | 55.38 | -2 | 1.83 |
| CarTrade Tech Ltd. | 2696.2 | -1.67 | 1 | 2026-07-03T09:37:02+00:00 | 2720.28 | 2742 | 2717.43 | -1 | 0.11 |
| Hipolin Ltd. | 69.12 | -1.64 | 1 | 2026-07-03T06:12:48+00:00 | 71.35 | 70.27 | 71.66 | -1 | -1.44 |
| TTI Enterprise Ltd. | 8.69 | -1.59 | 1 | 2026-07-03T08:45:50+00:00 | 8.85 | 8.83 | 8.8 | -1 | -2.91 |
| Zee Entertainment Enterprises Ltd. | 105.59 | -1.47 | 1 | 2026-07-03T09:37:01+00:00 | 107.53 | 107.16 | 108.09 | -1 | -5.18 |
| Mauria Udyog Ltd. | 8.87 | -1.44 | 1 | 2026-07-03T09:37:43+00:00 | 8.93 | 9 | 8.97 | -1 | 0.11 |
| Awfis Space Solutions Ltd | 301.35 | -1.39 | 1 | 2026-07-03T09:36:58+00:00 | 303.43 | 305.6 | 304.78 | -1 | -1.26 |
| M P Agro Industries Ltd. | 10.32 | -1.24 | 1 | 2026-07-03T09:29:20+00:00 | 10.18 | 10.45 | 10.31 | -1 | 8.29 |
| Kiduja India Ltd. | 16.1 | -1.23 | 1 | 2026-07-03T09:06:22+00:00 | 16.18 | 16.3 | 16.26 | -1 | 0.62 |
| Valencia Nutrition Ltd. | 59.86 | -1.22 | 1 | 2026-07-03T08:59:43+00:00 | 64.87 | 60.6 | 64.17 | -1 | -5.58 |
| Reliance Communications Ltd. | 0.91 | -1.09 | 1 | 2026-07-03T09:37:32+00:00 | 0.91 | 0.92 | 0.92 | -2 | 0 |
| HOAC Foods India Ltd. | 696.45 | -1.07 | 1 | 2026-07-02T10:01:00+00:00 | 697.15 | 703.95 | 693.26 | -1 | 2.42 |
| NPR Finance Ltd. | 20.5 | -0.92 | 1 | 2026-07-03T05:47:35+00:00 | 20.65 | 20.69 | 20.69 | -1 | -3.3 |
| SVS Ventures Ltd. | 5.8 | -0.85 | 1 | 2026-07-02T10:01:00+00:00 | 5.77 | 5.85 | 5.82 | -2 | 2.11 |
| ITCONS E-Solutions Ltd. | 287.95 | -0.84 | 1 | 2026-07-03T09:09:18+00:00 | 291.29 | 290.4 | 291.96 | -1 | -3.82 |
| Dhunseri Investments Ltd. | 867 | -0.76 | 1 | 2026-07-03T09:34:06+00:00 | 864.45 | 873.6 | 866.51 | -1 | 1.99 |
| Intense Technologies Ltd. | 99.93 | -0.76 | 1 | 2026-07-03T09:30:12+00:00 | 99.9 | 100.7 | 100.44 | -2 | -0.33 |
| Kriti Nutrients Ltd. | 83 | -0.72 | 1 | 2026-07-03T09:24:21+00:00 | 83.28 | 83.6 | 83.59 | -1 | 0.08 |
| Dynemic Products Ltd. | 236.17 | -0.68 | 1 | 2026-07-03T09:35:50+00:00 | 237 | 237.78 | 237.25 | -1 | 0.41 |
| Colgate-Palmolive (India) Ltd. | 2051.3 | -0.49 | 1 | 2026-07-03T09:37:01+00:00 | 2024.7 | 2061.5 | 2034.34 | -2 | 2.93 |
| Albert David Ltd. | 712 | -0.46 | 1 | 2026-07-03T09:22:46+00:00 | 707.61 | 715.3 | 710.77 | -1 | 0.49 |
| Mangalam Seeds Ltd. | 125.1 | -0.44 | 1 | 2026-07-03T09:37:57+00:00 | 123.35 | 125.65 | 124.38 | -2 | 4.77 |
| Gem Aromatics Ltd. | 187.28 | -0.43 | 1 | 2026-07-03T09:34:09+00:00 | 188.21 | 188.08 | 187.38 | -1 | 1.67 |
| VST Tillers Tractors Ltd. | 4550 | -0.42 | 1 | 2026-07-03T09:36:46+00:00 | 4530.2 | 4569.4 | 4552.72 | -1 | 1.49 |
| Super Tex Industries Ltd. | 5.98 | -0.33 | 1 | 2026-07-03T08:45:01+00:00 | 5.96 | 6 | 5.94 | -1 | 3.1 |
| Sterling Tools Ltd. | 245 | -0.27 | 1 | 2026-07-03T09:36:12+00:00 | 247.13 | 245.66 | 248.15 | -1 | -2.37 |
| Sainik Finance & Industries Ltd. | 39 | -0.26 | 1 | 2026-07-02T10:01:00+00:00 | 38.07 | 39.1 | 38.78 | -2 | 8.33 |
| Pentokey Organy (India) Ltd. | 38.29 | -0.16 | 1 | 2026-07-03T07:20:22+00:00 | 37.15 | 38.35 | 37.53 | -2 | 5.86 |
| Yarn Syndicate Ltd. | 15.45 | -0.13 | 1 | 2026-07-03T08:22:15+00:00 | 16.03 | 15.47 | 15.88 | -1 | -5.1 |
| D.K. Enterprises Global Ltd. | 70.85 | -0.07 | 1 | 2026-06-25T10:01:00+00:00 | 67.37 | 70.9 | 68.38 | -2 | 10.7 |
| Rexnord Electronics and Controls Ltd. | 83.95 | -0.06 | 1 | 2026-07-03T09:20:13+00:00 | 84.39 | 84 | 84.72 | -1 | 2.17 |
| Sunil Agro Foods Ltd. | 84.89 | -0.06 | 1 | 2026-07-02T10:01:00+00:00 | 83.61 | 84.94 | 84.19 | -1 | -0.06 |
| Standard Industries Ltd. | 15.85 | -0.06 | 1 | 2026-07-03T09:33:46+00:00 | 15.7 | 15.86 | 15.77 | -2 | 3.53 |
| Simplex Papers Ltd. | 1180.05 | -0.01 | 1 | 2026-07-03T04:45:01+00:00 | 1235.44 | 1180.2 | 1232.55 | -2 | -10.06 |
| Uniroyal Industries Ltd. | 19.14 | 0 | 1 | 2026-07-03T05:21:13+00:00 | 19.41 | 19.14 | 19.35 | -1 | -6.13 |
| Abhinav Leasing & Finance Ltd. | 1.13 | 0 | 1 | 2026-07-03T08:45:01+00:00 | 1.09 | 1.13 | 1.09 | -2 | 2.73 |
| Gayatri Projects Ltd. | 21.89 | 0.05 | 1 | 2026-07-03T09:36:05+00:00 | 21.83 | 21.88 | 22.08 | -1 | -0.09 |
| Balaji Telefilms Ltd. | 90.18 | 0.2 | 1 | 2026-07-03T09:36:45+00:00 | 88.63 | 90 | 88.92 | -1 | 2.18 |
| Atishay Ltd. | 201.65 | 0.22 | 1 | 2026-07-03T09:35:37+00:00 | 203.15 | 201.2 | 203.03 | -1 | -1.78 |
| Pune E-Stock Broking Ltd. | 284 | 0.35 | 1 | 2026-07-03T04:50:36+00:00 | 277.25 | 283 | 279.5 | -2 | 5.58 |
| SKM Egg Products Export (India) Ltd. | 314.5 | 0.37 | 1 | 2026-07-03T09:36:59+00:00 | 300.75 | 313.35 | 299.77 | -1 | 13.95 |
| India Homes Ltd. | 22.87 | 0.44 | 1 | 2026-07-03T09:37:41+00:00 | 22.9 | 22.77 | 22.86 | -1 | -0.87 |
| Home First Finance Company India Ltd. | 1207.4 | 0.52 | 1 | 2026-07-03T09:36:51+00:00 | 1180.34 | 1201.1 | 1180.69 | -2 | 1.25 |
| Silgo Retail Ltd. | 76.02 | 0.54 | 1 | 2026-07-03T09:13:56+00:00 | 75.4 | 75.61 | 75.44 | -1 | 0.48 |
| Edelweiss Financial Services Ltd. | 124.68 | 0.65 | 1 | 2026-07-03T09:36:47+00:00 | 122.69 | 123.88 | 123.53 | -1 | 1.82 |
| Orient Press Ltd. | 69.49 | 0.68 | 1 | 2026-07-03T09:26:07+00:00 | 70.18 | 69.02 | 69.77 | -1 | -2.55 |
| Lenskart Solutions Ltd. | 534.4 | 0.75 | 1 | 2026-07-03T09:36:58+00:00 | 518.13 | 530.4 | 521.99 | -2 | 5.13 |
| Neil Industries Ltd. | 6.4 | 0.79 | 1 | 2026-07-03T09:25:35+00:00 | 6.43 | 6.35 | 6.44 | -2 | -0.78 |
| Vaishali Pharma Ltd. | 7.4 | 1.09 | 1 | 2026-07-03T09:35:51+00:00 | 7.34 | 7.32 | 7.35 | -1 | 1.51 |
| Varun Beverages Ltd. | 516.25 | 1.1 | 1 | 2026-07-03T09:36:56+00:00 | 509.13 | 510.65 | 511.04 | -1 | 1.69 |
| Warren Tea Ltd. | 47 | 1.18 | 1 | 2026-07-03T08:42:28+00:00 | 46.56 | 46.45 | 46.58 | -1 | 1.89 |
| Phoenix Mills Ltd. | 2044.3 | 1.58 | 1 | 2026-07-03T09:36:59+00:00 | 1959.24 | 2012.5 | 1969.22 | -1 | 7.33 |
| Shradha AI Technologies Ltd. | 26.2 | 1.59 | 1 | 2026-07-03T09:36:58+00:00 | 26.15 | 25.79 | 26.1 | 0 | -1.17 |
| Sarthak Metals Ltd. | 71.47 | 1.98 | 1 | 2026-07-03T09:09:55+00:00 | 69.44 | 70.08 | 70 | -2 | 2.52 |
| Palash Securities Ltd. | 93.4 | 2.27 | 1 | 2026-07-03T09:04:03+00:00 | 92.15 | 91.33 | 92.41 | -1 | 0.43 |
| Godavari Drugs Ltd. | 124 | 2.48 | 1 | 2026-07-03T09:33:26+00:00 | 120.74 | 121 | 121.38 | -1 | 2.9 |
| Savy Infra and Logistics Ltd. | 127.5 | 2.78 | 1 | 2026-07-03T07:43:52+00:00 | 126.16 | 124.05 | 126.34 | -2 | 2.62 |
| Gokak Textiles Ltd. | 72 | 2.9 | 1 | 2026-07-03T09:17:05+00:00 | 69.34 | 69.97 | 70.05 | -1 | 6.98 |
| Caprihans India Ltd. | 78.99 | 2.93 | 1 | 2026-07-03T08:01:05+00:00 | 77.25 | 76.74 | 77.19 | -1 | 0.89 |
| Emmessar Biotech & Nutrition Ltd. | 25.38 | 3 | 1 | 2026-07-03T08:11:22+00:00 | 24.75 | 24.64 | 24.85 | -1 | 1.28 |
| Shree Ganesh Remedies Ltd. | 667 | 3.83 | 1 | 2026-07-03T09:35:21+00:00 | 666.58 | 642.4 | 658.97 | -2 | -6 |
| Gallops Enterprise Ltd. | 27 | 3.85 | 1 | 2026-07-03T07:56:37+00:00 | 25.61 | 26 | 25.86 | -1 | 10.88 |
| Everlon Financials Ltd. | 119.9 | 4.44 | 1 | 2026-07-03T09:35:14+00:00 | 112.45 | 114.8 | 112.6 | -2 | 6.25 |
| Sudarshan Pharma Industries Ltd. | 39.78 | 4.99 | 1 | 2026-07-03T09:32:42+00:00 | 38.38 | 37.89 | 38.18 | -1 | 0.86 |
| Mawana Sugars Ltd. | 105.58 | 4.99 | 1 | 2026-07-03T09:28:38+00:00 | 101.74 | 100.56 | 102.63 | -2 | -0.01 |
| Caprolactam Chemicals Ltd. | 46.93 | 4.99 | 1 | 2026-07-03T09:10:10+00:00 | 45.05 | 44.7 | 45.24 | -2 | 1.58 |
| Lakhotia Polyesters (India) Ltd. | 63.7 | 5.6 | 1 | 2026-07-03T06:20:32+00:00 | 61.58 | 60.32 | 61.84 | -2 | 5.87 |
| Aastamangalam Finance Ltd. | 35.88 | 6.31 | 1 | 2026-07-03T09:24:31+00:00 | 33.84 | 33.75 | 33.89 | -1 | 9.49 |
| Challani Capital Ltd. | 20.64 | 6.45 | 1 | 2026-07-03T07:01:37+00:00 | 19.57 | 19.39 | 19.53 | -1 | 1.47 |
| Mysore Petro Chemicals Ltd. | 103.75 | 7.49 | 1 | 2026-07-03T08:48:12+00:00 | 96.02 | 96.52 | 96.43 | -1 | 7.96 |
| Times Green Energy (India) Ltd. | 68 | 8.52 | 1 | 2026-07-03T08:43:06+00:00 | 57.6 | 62.66 | 58.61 | -2 | 26.18 |
| Capital Trade Links Ltd. | 21.5 | 10.82 | 1 | 2026-07-03T09:38:02+00:00 | 18.69 | 19.4 | 18.64 | -2 | 24.71 |