iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Hatsun Agro Products Ltd. | 1135.45 | -2.66 | 1 | 2024-12-11T10:01:00+00:00 | 1111.17 | 1166.45 | 1121.45 | -1 | 1.34 |
| CSB Bank Ltd. | 321.7 | -1.24 | 1 | 2024-12-11T10:01:00+00:00 | 313.41 | 325.75 | 315.86 | -2 | 4.99 |
| Jindal Steel & Power Ltd. | 994.65 | -0.77 | 1 | 2024-12-11T10:01:00+00:00 | 969.55 | 1002.35 | 973.84 | -1 | 6.3 |
| Cello World Ltd. | 848.45 | -0.45 | 1 | 2024-12-11T10:01:00+00:00 | 839.99 | 852.25 | 838.99 | -1 | 2.62 |
| HCL Technologies Ltd. | 1930.9 | -0.28 | 1 | 2024-12-11T10:01:00+00:00 | 1924.77 | 1936.35 | 1921.26 | -1 | 1.85 |
| Indian Hotels Company Ltd. | 836.4 | -0.26 | 1 | 2024-12-11T10:01:00+00:00 | 831.78 | 838.55 | 830.35 | -1 | 3.21 |
| Indian Oil Corporation Ltd. | 143.19 | -0.24 | 1 | 2024-12-11T10:01:00+00:00 | 142.09 | 143.54 | 142.19 | -1 | 2.39 |
| ICICI Bank Ltd. | 1327.5 | -0.22 | 1 | 2024-12-11T10:01:00+00:00 | 1329.1 | 1330.45 | 1325.24 | -1 | 0.93 |
| Atul Ltd. | 7486.25 | -0.16 | 1 | 2024-12-11T10:01:00+00:00 | 7401.77 | 7497.9 | 7423.02 | -1 | 1.38 |
| Coforge Ltd. | 8996.2 | -0.14 | 1 | 2024-12-11T10:01:00+00:00 | 8928.52 | 9008.55 | 8927.06 | -2 | 2.66 |
| REC Ltd. | 569.75 | -0.07 | 1 | 2024-12-11T10:01:00+00:00 | 561.54 | 570.15 | 561.75 | -2 | 4.8 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| HCL Technologies Ltd. | 1930.9 | -0.28 | 1 | 2024-12-11T10:01:00+00:00 | 1924.77 | 1936.35 | 1921.26 | -1 | 1.85 |
| ICICI Bank Ltd. | 1327.5 | -0.22 | 1 | 2024-12-11T10:01:00+00:00 | 1329.1 | 1330.45 | 1325.24 | -1 | 0.93 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Stellar Capital Services Ltd. | 7.6 | -5 | 1 | 2024-12-11T10:01:00+00:00 | 7.27 | 8 | 7.37 | -1 | 12.26 |
| Bloom Dekor Ltd. | 13.34 | -4.99 | 1 | 2024-12-11T10:01:00+00:00 | 13.98 | 14.04 | 13.88 | -2 | -6.39 |
| Megri Soft Ltd. | 203.9 | -4.99 | 1 | 2024-12-11T10:01:00+00:00 | 213.17 | 214.6 | 214.27 | -1 | -14.61 |
| Holmarc Opto-Mechatronics Ltd. | 174.45 | -4.98 | 1 | 2024-12-11T10:01:00+00:00 | 173.35 | 183.6 | 173.38 | -2 | 12.51 |
| Foce India Ltd. | 1430 | -4.98 | 1 | 2024-12-10T10:01:00+00:00 | 1501.5 | 1505 | 1486.73 | -2 | -4.98 |
| Incon Engineers Ltd. | 17.1 | -4.95 | 1 | 2024-12-11T10:01:00+00:00 | 17.71 | 17.99 | 17.37 | -2 | 1.97 |
| Southern Magnesium & Chemicals Ltd. | 318.5 | -4.33 | 1 | 2024-12-11T10:01:00+00:00 | 303.79 | 332.9 | 307.92 | -1 | 18.34 |
| Ashram Online.com Ltd. | 6.2 | -4.32 | 1 | 2024-12-11T10:01:00+00:00 | 6.01 | 6.48 | 6.04 | -1 | 19.92 |
| Raconteur Global Resources Ltd. | 19.2 | -3.86 | 1 | 2024-12-11T10:01:00+00:00 | 19.33 | 19.97 | 19.38 | -1 | 1.05 |
| BEW Engineering Ltd. | 280.15 | -3.21 | 1 | 2024-12-11T10:01:00+00:00 | 278.85 | 289.45 | 277.53 | -1 | -2.22 |
| E2E Networks Ltd. | 4302.45 | -2.84 | 1 | 2024-12-11T10:01:00+00:00 | 4308.75 | 4428.2 | 4329.36 | -1 | -1.26 |
| Mahamaya Steel Industries Ltd. | 205.18 | -2.77 | 1 | 2024-12-11T10:01:00+00:00 | 206.97 | 211.03 | 208.08 | 0 | 0.16 |
| Bajaj Electricals Ltd. | 830.4 | -2.74 | 1 | 2024-12-11T10:01:00+00:00 | 816.58 | 853.8 | 820.53 | -1 | 4.45 |
| Hatsun Agro Products Ltd. | 1135.45 | -2.66 | 1 | 2024-12-11T10:01:00+00:00 | 1111.17 | 1166.45 | 1121.45 | -1 | 1.34 |
| Syschem (India) Ltd. | 47.75 | -2.57 | 1 | 2024-12-11T10:01:00+00:00 | 45.42 | 49.01 | 45.86 | -2 | 12.12 |
| Thaai Casting Ltd. | 150.1 | -2.53 | 1 | 2024-12-11T10:01:00+00:00 | 153.39 | 154 | 151.89 | -1 | -2.69 |
| Mohini Health & Hygiene Ltd. | 52.5 | -2.51 | 1 | 2024-12-11T10:01:00+00:00 | 51.81 | 53.85 | 52.03 | -2 | 5.42 |
| Maheshwari Logistics Ltd. | 64.26 | -2.44 | 1 | 2024-12-11T10:01:00+00:00 | 63.2 | 65.87 | 63.59 | -1 | 2.49 |
| Rishabh Instruments Ltd. | 371.4 | -2.38 | 1 | 2024-12-11T10:01:00+00:00 | 368.48 | 380.45 | 369.99 | -1 | 1.03 |
| Ramky Infrastructure Ltd. | 667.55 | -2.36 | 1 | 2024-12-11T10:01:00+00:00 | 666.49 | 683.65 | 664.03 | -1 | -0.1 |
| Supreme Power Equipment Ltd. | 240.9 | -2.33 | 1 | 2024-12-11T10:01:00+00:00 | 246.93 | 246.65 | 242.99 | -1 | 0.19 |
| Diamines & Chemicals Ltd. | 519.85 | -2.02 | 1 | 2024-12-11T10:01:00+00:00 | 527.54 | 530.55 | 524.16 | -1 | -3.36 |
| Beardsell Ltd. | 42.23 | -1.95 | 1 | 2024-12-11T10:01:00+00:00 | 42.23 | 43.07 | 42.27 | -1 | -2.11 |
| M M Forgings Ltd. | 555.2 | -1.93 | 1 | 2024-12-11T10:01:00+00:00 | 549.99 | 566.15 | 546.5 | -1 | 5.56 |
| Media Matrix Worldwide Ltd. | 19 | -1.81 | 1 | 2024-12-11T10:01:00+00:00 | 19.18 | 19.35 | 19.2 | -1 | -3.65 |
| Baweja Studios Ltd. | 68.75 | -1.72 | 1 | 2024-12-11T10:01:00+00:00 | 69.55 | 69.95 | 69.46 | -2 | -0.36 |
| Divyadhan Recycling Industries Ltd. | 79.9 | -1.72 | 1 | 2024-12-11T10:01:00+00:00 | 79.21 | 81.3 | 79.65 | -2 | 0.38 |
| Presstonic Engineering Ltd. | 98.5 | -1.7 | 1 | 2024-12-11T10:01:00+00:00 | 98.64 | 100.2 | 98.82 | -1 | -3.86 |
| Sofcom Systems Ltd. | 63.94 | -1.62 | 1 | 2024-12-11T10:01:00+00:00 | 64.32 | 64.99 | 64.38 | -1 | -1.43 |
| Embassy Office Parks REIT | 371.78 | -1.48 | 1 | 2024-12-11T10:01:00+00:00 | 372.65 | 377.35 | 372.21 | -2 | 1.85 |
| RBZ Jewellers Ltd. | 189.33 | -1.47 | 1 | 2024-12-11T10:01:00+00:00 | 190.2 | 192.16 | 189.82 | -1 | -1.08 |
| Vindhya Telelinks Ltd. | 2218.05 | -1.44 | 1 | 2024-12-11T10:01:00+00:00 | 2117.76 | 2250.4 | 2143.91 | -1 | 9.13 |
| Sylvan Plyboard (India) Ltd. | 100 | -1.33 | 1 | 2024-12-11T10:01:00+00:00 | 92.86 | 101.35 | 94.81 | -1 | 14.29 |
| Shivagrico Implements Ltd. | 24.89 | -1.27 | 1 | 2024-12-11T10:01:00+00:00 | 23.57 | 25.21 | 24.17 | -2 | 7.47 |
| CSB Bank Ltd. | 321.7 | -1.24 | 1 | 2024-12-11T10:01:00+00:00 | 313.41 | 325.75 | 315.86 | -2 | 4.99 |
| Captain Pipes Ltd. | 16.78 | -1.24 | 1 | 2024-12-11T10:01:00+00:00 | 16.41 | 16.99 | 16.44 | -1 | 11.27 |
| Cords Cable Industries Ltd. | 237.03 | -1.2 | 1 | 2024-12-11T10:01:00+00:00 | 223.04 | 239.91 | 225.83 | -1 | 15.34 |
| Mega Flex Plastics Ltd. | 58.7 | -1.18 | 1 | 2024-12-11T10:01:00+00:00 | 58.8 | 59.4 | 58.81 | -2 | -1.68 |
| Purple Entertainment Ltd. | 4.4 | -1.12 | 1 | 2024-12-11T10:01:00+00:00 | 4.3 | 4.45 | 4.32 | -2 | 7.32 |
| Vashu Bhagnani Industries Ltd. | 150 | -1.12 | 1 | 2024-12-11T10:01:00+00:00 | 153.05 | 151.7 | 152.49 | -1 | 0.5 |
| TGIF Agribusiness Ltd. | 95.5 | -1.04 | 1 | 2024-12-10T10:01:00+00:00 | 95.12 | 96.5 | 95.06 | -2 | 0.53 |
| Rolex Rings Ltd. | 2135.25 | -1.04 | 1 | 2024-12-11T10:01:00+00:00 | 2061.37 | 2157.7 | 2087.82 | -1 | 2.08 |
| Poojawestern Metaliks Ltd. | 39.24 | -1.03 | 1 | 2024-12-11T10:01:00+00:00 | 39.17 | 39.65 | 39.2 | 0 | 0.05 |
| Macobs Technologies Ltd. | 173.4 | -0.91 | 1 | 2024-12-11T10:01:00+00:00 | 171.39 | 175 | 171.74 | -2 | 6.09 |
| Manbro Industries Ltd. | 1250 | -0.89 | 1 | 2024-12-11T10:01:00+00:00 | 1191.11 | 1261.2 | 1192.07 | -1 | 17.35 |
| Bacil Pharma Ltd. | 60.03 | -0.83 | 1 | 2024-12-11T10:01:00+00:00 | 57.69 | 60.53 | 57.58 | -2 | 13.91 |
| Frontline Corporation Ltd. | 49.5 | -0.8 | 1 | 2024-12-11T10:01:00+00:00 | 48.89 | 49.9 | 49.01 | -2 | 0.88 |
| Apollo Sindoori Hotels Ltd. | 1874.65 | -0.78 | 1 | 2024-12-11T10:01:00+00:00 | 1880.51 | 1889.45 | 1876.9 | -1 | -0.49 |
| Blue Chip Tex Industries Ltd. | 161.7 | -0.77 | 1 | 2024-12-11T10:01:00+00:00 | 158.11 | 162.95 | 157.94 | -1 | 9.59 |
| Jindal Steel & Power Ltd. | 994.65 | -0.77 | 1 | 2024-12-11T10:01:00+00:00 | 969.55 | 1002.35 | 973.84 | -1 | 6.3 |
| Manaksia Aluminium Company Ltd. | 31 | -0.77 | 1 | 2024-12-11T10:01:00+00:00 | 30.5 | 31.24 | 30.36 | -2 | 5.8 |
| Maral Overseas Ltd. | 83.33 | -0.73 | 1 | 2024-12-11T10:01:00+00:00 | 80.42 | 83.94 | 81.03 | -2 | 9.7 |
| Rex Pipes and Cables Industries Ltd. | 74.5 | -0.67 | 1 | 2024-12-11T10:01:00+00:00 | 75.19 | 75 | 75.17 | -2 | -2.87 |
| Decipher Labs Ltd. | 16.29 | -0.55 | 1 | 2024-12-11T10:01:00+00:00 | 15.89 | 16.38 | 16 | -1 | 3.69 |
| RLF Ltd. | 11.24 | -0.53 | 1 | 2024-12-11T10:01:00+00:00 | 10.69 | 11.3 | 10.82 | -1 | 11.95 |
| Ruby Mills Ltd. | 299.25 | -0.48 | 1 | 2024-12-11T10:01:00+00:00 | 280.9 | 300.7 | 286.05 | -2 | 12.1 |
| Garware Hi-Tech Films Ltd. | 5202.05 | -0.47 | 1 | 2024-12-11T10:01:00+00:00 | 5098.07 | 5226.65 | 5129.36 | -1 | 1.12 |
| Mayank Cattle Food Ltd. | 243.5 | -0.47 | 1 | 2024-12-11T10:01:00+00:00 | 236.23 | 244.65 | 236.68 | -1 | 7.86 |
| Cello World Ltd. | 848.45 | -0.45 | 1 | 2024-12-11T10:01:00+00:00 | 839.99 | 852.25 | 838.99 | -1 | 2.62 |
| KIFS Financial Services Ltd. | 163.65 | -0.37 | 1 | 2024-12-11T10:01:00+00:00 | 158.57 | 164.25 | 160.33 | -2 | 2.89 |
| Yasho Industries Ltd. | 1883.95 | -0.32 | 1 | 2024-12-11T10:01:00+00:00 | 1822.17 | 1889.95 | 1836.84 | -2 | 6.42 |
| Atharv Enterprises Ltd. | 3.17 | -0.31 | 1 | 2024-12-11T10:01:00+00:00 | 3.12 | 3.18 | 3.11 | -2 | 7.46 |
| HCL Technologies Ltd. | 1930.9 | -0.28 | 1 | 2024-12-11T10:01:00+00:00 | 1924.77 | 1936.35 | 1921.26 | -1 | 1.85 |
| B-Right Realestate Ltd. | 432.75 | -0.28 | 1 | 2024-12-11T10:01:00+00:00 | 429.49 | 433.95 | 426.22 | -1 | 4.34 |
| Indian Hotels Company Ltd. | 836.4 | -0.26 | 1 | 2024-12-11T10:01:00+00:00 | 831.78 | 838.55 | 830.35 | -1 | 3.21 |
| Indian Oil Corporation Ltd. | 143.19 | -0.24 | 1 | 2024-12-11T10:01:00+00:00 | 142.09 | 143.54 | 142.19 | -1 | 2.39 |
| Mish Designs Ltd. | 144.9 | -0.24 | 1 | 2024-12-11T10:01:00+00:00 | 146.63 | 145.25 | 146.85 | -1 | -7.06 |
| ICICI Bank Ltd. | 1327.5 | -0.22 | 1 | 2024-12-11T10:01:00+00:00 | 1329.1 | 1330.45 | 1325.24 | -1 | 0.93 |
| Utkarsh Small Finance Bank Ltd. | 38.34 | -0.21 | 1 | 2024-12-11T10:01:00+00:00 | 37.1 | 38.42 | 37.37 | -2 | 6.83 |
| Star Housing Finance Ltd. | 43.6 | -0.18 | 1 | 2024-12-11T10:01:00+00:00 | 42.28 | 43.68 | 42.21 | -2 | 6.19 |
| Atul Ltd. | 7486.25 | -0.16 | 1 | 2024-12-11T10:01:00+00:00 | 7401.77 | 7497.9 | 7423.02 | -1 | 1.38 |
| Coforge Ltd. | 8996.2 | -0.14 | 1 | 2024-12-11T10:01:00+00:00 | 8928.52 | 9008.55 | 8927.06 | -2 | 2.66 |
| REC Ltd. | 569.75 | -0.07 | 1 | 2024-12-11T10:01:00+00:00 | 561.54 | 570.15 | 561.75 | -2 | 4.8 |
| Sunil Agro Foods Ltd. | 146.75 | -0.03 | 1 | 2024-12-11T10:01:00+00:00 | 142.85 | 146.8 | 143.72 | -2 | 6.73 |