iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Usha Martin Ltd. | 417.6 | -3.33 | 1 | 2025-12-08T09:59:55+00:00 | 428.29 | 432 | 429.79 | -1 | -2.41 |
| Polycab India Ltd. | 7025 | -3.2 | 1 | 2025-12-08T10:20:25+00:00 | 7316.1 | 7257 | 7322.68 | -1 | -5.91 |
| Oberoi Realty Ltd. | 1610 | -2.88 | 1 | 2025-12-08T10:16:53+00:00 | 1642.7 | 1657.7 | 1651.14 | -2 | -2.26 |
| 360 One Wam Ltd. | 1128.2 | -1.61 | 1 | 2025-12-08T10:01:00+00:00 | 1142.76 | 1146.7 | 1141.67 | -1 | -5.14 |
| Syngene International Ltd. | 632.15 | -1.2 | 1 | 2025-12-08T10:17:56+00:00 | 640.22 | 639.8 | 640.46 | -2 | -2.49 |
| Medplus Health Services Ltd. | 802.5 | -0.98 | 1 | 2025-12-08T10:00:02+00:00 | 806.75 | 810.45 | 806.31 | -2 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 2146.4 | -0.83 | 1 | 2025-12-08T10:01:00+00:00 | 2141.8 | 2164.4 | 2148.12 | -1 | -0.3 |
| HDFC Life Insurance Company Ltd. | 764.05 | -0.55 | 1 | 2025-12-08T10:01:00+00:00 | 760.82 | 768.3 | 763.69 | -1 | -0.35 |
| Aditya Birla Capital Ltd. | 357.1 | -0.46 | 1 | 2025-12-08T10:01:00+00:00 | 354.2 | 358.75 | 354.75 | -1 | 0.28 |
| Cholamandalam Investment & Finance Company Ltd. | 1724.4 | -0.35 | 1 | 2025-12-08T10:01:00+00:00 | 1702.2 | 1730.4 | 1711.21 | -1 | -0.03 |
| ICICI Bank Ltd. | 1389.6 | -0.21 | 1 | 2025-12-08T10:01:00+00:00 | 1386.66 | 1392.5 | 1388.2 | -1 | -0.04 |
| HDFC Bank Ltd. | 1003.1 | -0.02 | 1 | 2025-12-08T10:01:00+00:00 | 998.78 | 1003.3 | 1001.16 | -1 | 0.1 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| HDFC Life Insurance Company Ltd. | 764.05 | -0.55 | 1 | 2025-12-08T10:01:00+00:00 | 760.82 | 768.3 | 763.69 | -1 | -0.35 |
| ICICI Bank Ltd. | 1389.6 | -0.21 | 1 | 2025-12-08T10:01:00+00:00 | 1386.66 | 1392.5 | 1388.2 | -1 | -0.04 |
| HDFC Bank Ltd. | 1003.1 | -0.02 | 1 | 2025-12-08T10:01:00+00:00 | 998.78 | 1003.3 | 1001.16 | -1 | 0.1 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Khyati Multimedia Entertainment Ltd. | 2.84 | -9.84 | 1 | 2025-12-08T10:01:00+00:00 | 2.98 | 3.15 | 2.95 | -2 | -2.07 |
| Shubhshree Biofuels Energy Ltd. | 367 | -7.79 | 1 | 2025-12-08T09:45:25+00:00 | 409.21 | 398 | 406.99 | -2 | -12.62 |
| Swelect Energy Systems Ltd. | 608.85 | -7.15 | 1 | 2025-12-08T10:18:51+00:00 | 667.36 | 655.75 | 668.94 | -1 | -13.43 |
| Varyaa Creations Ltd. | 35.4 | -6.84 | 1 | 2025-12-08T10:01:00+00:00 | 37.82 | 38 | 37.24 | -1 | -10.85 |
| Mishra Dhatu Nigam Ltd. | 295.2 | -5.37 | 1 | 2025-12-08T10:28:10+00:00 | 316.84 | 311.95 | 317.41 | -1 | -10.19 |
| Simplex Realty Ltd. | 158.5 | -4.98 | 1 | 2025-12-08T10:01:00+00:00 | 160.53 | 166.8 | 162.11 | -2 | -4.46 |
| Shree Precoated Steels Ltd. | 15.07 | -4.98 | 1 | 2025-12-08T10:01:00+00:00 | 15.42 | 15.86 | 15.32 | -2 | -0.53 |
| Trust Fintech Ltd. | 49.3 | -4.92 | 1 | 2025-12-05T10:01:00+00:00 | 50.34 | 51.85 | 50.32 | -2 | -1.1 |
| Aesthetik Engineers Ltd. | 100.05 | -4.67 | 1 | 2025-12-08T10:01:00+00:00 | 101.54 | 104.95 | 102.05 | -2 | -4.67 |
| Swadha Nature Ltd. | 9 | -4.46 | 1 | 2025-12-08T10:01:00+00:00 | 9.17 | 9.42 | 9.08 | -2 | 0.78 |
| Kaira Can Company Ltd. | 1474.75 | -4.42 | 1 | 2025-12-05T10:01:00+00:00 | 1529.35 | 1543 | 1514.56 | -1 | -4.42 |
| Medicamen Biotech Ltd. | 364.3 | -4.41 | 1 | 2025-12-08T10:14:25+00:00 | 389.66 | 381.1 | 389.87 | -1 | -11.49 |
| Atishay Ltd. | 188.1 | -4.37 | 1 | 2025-12-08T10:01:00+00:00 | 184.65 | 196.7 | 187.32 | -1 | 3.92 |
| Themis Medicare Ltd. | 101.2 | -4.34 | 1 | 2025-12-08T09:59:58+00:00 | 105.49 | 105.79 | 105.87 | -2 | -6.17 |
| Synoptics Technologies Ltd. | 65 | -4.2 | 1 | 2025-12-08T09:05:43+00:00 | 65.42 | 67.85 | 66.82 | -2 | 0 |
| Margo Finance Ltd. | 74.73 | -4.18 | 1 | 2025-12-08T10:01:00+00:00 | 76.74 | 77.99 | 76.38 | -1 | -1.19 |
| PNB Gilts Ltd. | 80.67 | -4.11 | 1 | 2025-12-08T10:24:04+00:00 | 84.42 | 84.13 | 84.47 | -1 | -3.74 |
| R Systems International Ltd. | 403 | -4.1 | 1 | 2025-12-08T09:59:59+00:00 | 409.14 | 420.25 | 412.18 | -1 | 1.13 |
| Valencia Nutrition Ltd. | 70.05 | -4.04 | 1 | 2025-12-08T10:01:00+00:00 | 72.33 | 73 | 72.18 | -2 | -2.71 |
| Mangalam Cement Ltd. | 755 | -3.75 | 1 | 2025-12-08T09:59:59+00:00 | 766.34 | 784.45 | 766.5 | -2 | 6.91 |
| Gujarat Cotex Ltd. | 8.18 | -3.65 | 1 | 2025-12-08T10:01:00+00:00 | 8.49 | 8.49 | 8.43 | -1 | -0.85 |
| Master Components Ltd. | 345 | -3.62 | 1 | 2025-12-08T08:28:49+00:00 | 359.73 | 357.95 | 359.65 | -1 | -6.3 |
| Fidel Softech Ltd. | 140.05 | -3.35 | 1 | 2025-12-08T10:01:00+00:00 | 141.4 | 144.9 | 141.38 | -1 | -0.81 |
| Usha Martin Ltd. | 417.6 | -3.33 | 1 | 2025-12-08T09:59:55+00:00 | 428.29 | 432 | 429.79 | -1 | -2.41 |
| Mason Infratech Ltd. | 199 | -3.28 | 1 | 2025-12-08T09:45:28+00:00 | 205.47 | 205.75 | 205.25 | -1 | -3.35 |
| Mishka Exim Ltd. | 45.46 | -3.26 | 1 | 2025-12-08T10:01:00+00:00 | 46.12 | 46.99 | 45.95 | -1 | 0.95 |
| Sigma Solve Ltd. | 50.35 | -3.25 | 1 | 2025-12-08T09:59:35+00:00 | 52.07 | 52.04 | 52.11 | -1 | -4.59 |
| Vintage Coffee And Beverages Ltd. | 164.05 | -3.22 | 1 | 2025-12-08T10:01:00+00:00 | 164.11 | 169.5 | 164.44 | -1 | 0.43 |
| Maithan Alloys Ltd. | 911.95 | -3.2 | 1 | 2025-12-08T10:00:01+00:00 | 945.41 | 942.05 | 947.14 | -1 | -4.9 |
| Polycab India Ltd. | 7025 | -3.2 | 1 | 2025-12-08T10:20:25+00:00 | 7316.1 | 7257 | 7322.68 | -1 | -5.91 |
| Vivanza Biosciences Ltd. | 2.13 | -3.18 | 1 | 2025-12-08T10:01:00+00:00 | 2.16 | 2.2 | 2.17 | -1 | -3.18 |
| Manorama Industries Ltd. | 1309.8 | -2.93 | 1 | 2025-12-08T10:19:13+00:00 | 1343.08 | 1349.4 | 1341.44 | -1 | 1.16 |
| Oberoi Realty Ltd. | 1610 | -2.88 | 1 | 2025-12-08T10:16:53+00:00 | 1642.7 | 1657.7 | 1651.14 | -2 | -2.26 |
| Aurum Proptech Ltd. | 166.98 | -2.71 | 1 | 2025-12-08T10:01:00+00:00 | 168.83 | 171.64 | 168.27 | -1 | 0.81 |
| Onward Technologies Ltd. | 280 | -2.41 | 1 | 2025-12-08T09:58:31+00:00 | 285.78 | 286.9 | 286.25 | -2 | -1.23 |
| Visaman Global Sales Ltd. | 116 | -2.36 | 1 | 2025-12-04T10:01:00+00:00 | 116.78 | 118.8 | 116.72 | -1 | -2.44 |
| JFL Life Sciences Ltd. | 11.65 | -2.1 | 1 | 2025-12-08T10:01:00+00:00 | 11.77 | 11.9 | 11.83 | -1 | -2.92 |
| R K Swamy Ltd. | 111.14 | -2.05 | 1 | 2025-12-08T10:18:34+00:00 | 115.44 | 113.47 | 116.08 | -1 | -8.49 |
| Jetmall Spices and Masala Ltd. | 43.13 | -2 | 1 | 2025-12-04T10:01:00+00:00 | 41.4 | 44.01 | 41.58 | -2 | -2 |
| DEE Development Engineers Ltd. | 205.55 | -1.84 | 1 | 2025-12-08T10:01:00+00:00 | 204.35 | 209.4 | 206.57 | -1 | -1.79 |
| Sayaji Hotels (Indore) Ltd. | 751 | -1.83 | 1 | 2025-12-02T10:01:00+00:00 | 792.2 | 765 | 782.78 | -1 | -11.65 |
| Fineotex Chemical Ltd. | 24.95 | -1.81 | 1 | 2025-12-08T10:01:00+00:00 | 24.63 | 25.41 | 24.78 | -1 | 0.52 |
| Chemcrux Enterprises Ltd. | 111.45 | -1.72 | 1 | 2025-12-08T10:01:00+00:00 | 111.82 | 113.4 | 112.04 | -1 | -1.85 |
| Hardwyn India Ltd. | 17.6 | -1.68 | 1 | 2025-12-08T10:01:00+00:00 | 17.28 | 17.9 | 17.4 | -1 | 4.2 |
| Switching Technologies Gunther Ltd. | 56.58 | -1.67 | 1 | 2025-12-08T10:01:00+00:00 | 58.28 | 57.54 | 58.01 | -1 | -5.97 |
| Roni Households Ltd. | 53.5 | -1.64 | 1 | 2025-12-08T10:01:00+00:00 | 53.84 | 54.39 | 54.21 | -1 | -1.74 |
| Jeevan Scientific Technology Ltd. | 61.66 | -1.63 | 1 | 2025-12-08T10:01:00+00:00 | 62.14 | 62.68 | 62.03 | -1 | 0.65 |
| 360 One Wam Ltd. | 1128.2 | -1.61 | 1 | 2025-12-08T10:01:00+00:00 | 1142.76 | 1146.7 | 1141.67 | -1 | -5.14 |
| Indus Finance Ltd. | 48.66 | -1.5 | 1 | 2025-12-08T10:01:00+00:00 | 49.11 | 49.4 | 48.87 | -1 | -0.08 |
| Bright Brothers Ltd. | 274.1 | -1.26 | 1 | 2025-12-08T10:01:00+00:00 | 274.98 | 277.6 | 275.73 | -1 | -1.12 |
| Blue Coast Hotels Ltd. | 39.5 | -1.25 | 1 | 2025-12-08T10:01:00+00:00 | 39.51 | 40 | 39.96 | -1 | -2.2 |
| Spectrum Talent Management Ltd. | 79 | -1.25 | 1 | 2025-12-08T08:33:15+00:00 | 77.13 | 80 | 78.2 | -2 | 6.04 |
| Syngene International Ltd. | 632.15 | -1.2 | 1 | 2025-12-08T10:17:56+00:00 | 640.22 | 639.8 | 640.46 | -2 | -2.49 |
| Tapi Fruit Processing Ltd. | 82 | -1.2 | 1 | 2025-12-03T10:01:00+00:00 | 86.12 | 83 | 85.94 | -2 | -11.49 |
| Munoth Capital Market Ltd. | 149.5 | -0.99 | 1 | 2025-11-27T10:01:00+00:00 | 151.01 | 151 | 152.61 | -1 | -0.99 |
| Medplus Health Services Ltd. | 802.5 | -0.98 | 1 | 2025-12-08T10:00:02+00:00 | 806.75 | 810.45 | 806.31 | -2 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 2146.4 | -0.83 | 1 | 2025-12-08T10:01:00+00:00 | 2141.8 | 2164.4 | 2148.12 | -1 | -0.3 |
| Ceenik Exports (India) Ltd. | 334.25 | -0.82 | 1 | 2025-12-08T10:01:00+00:00 | 333.04 | 337 | 333.71 | -1 | -2.11 |
| Lakshmi Mills Company Ltd. | 8088.15 | -0.82 | 1 | 2025-12-08T10:01:00+00:00 | 8049.23 | 8155 | 8100.48 | -1 | -1.27 |
| HDFC Life Insurance Company Ltd. | 764.05 | -0.55 | 1 | 2025-12-08T10:01:00+00:00 | 760.82 | 768.3 | 763.69 | -1 | -0.35 |
| Aditya Birla Capital Ltd. | 357.1 | -0.46 | 1 | 2025-12-08T10:01:00+00:00 | 354.2 | 358.75 | 354.75 | -1 | 0.28 |
| Cholamandalam Investment & Finance Company Ltd. | 1724.4 | -0.35 | 1 | 2025-12-08T10:01:00+00:00 | 1702.2 | 1730.4 | 1711.21 | -1 | -0.03 |
| Aayush Art and Bullion Ltd. | 1076.85 | -0.24 | 1 | 2025-12-08T10:01:00+00:00 | 1069.66 | 1079.45 | 1070.7 | -1 | 1.18 |
| ICICI Bank Ltd. | 1389.6 | -0.21 | 1 | 2025-12-08T10:01:00+00:00 | 1386.66 | 1392.5 | 1388.2 | -1 | -0.04 |
| Vedant Asset Ltd. | 49.5 | -0.2 | 1 | 2025-12-08T10:01:00+00:00 | 45.09 | 49.6 | 46.44 | -2 | -0.2 |
| H P Cotton Textiles Mills Ltd. | 108 | -0.18 | 1 | 2025-12-08T10:01:00+00:00 | 110.15 | 108.2 | 108.59 | -2 | 2.81 |
| Current Infraprojects Ltd. | 144 | -0.07 | 1 | 2025-12-05T10:01:00+00:00 | 143.18 | 144.1 | 144.26 | -1 | -0.69 |
| Active Infrastructures Ltd. | 178.9 | -0.06 | 1 | 2025-12-08T10:01:00+00:00 | 177.64 | 179 | 177.55 | -2 | 3.11 |
| HDFC Bank Ltd. | 1003.1 | -0.02 | 1 | 2025-12-08T10:01:00+00:00 | 998.78 | 1003.3 | 1001.16 | -1 | 0.1 |
| Nifty FMCG | 55202.85 | -0.01 | 1 | 2025-12-05T13:01:00+00:00 | 55250.54 | 55209.3 | 55236.66 | -1 | -0.71 |
| Yudiz Solutions Ltd. | 28.9 | 0 | 1 | 2025-12-08T08:58:24+00:00 | 28.86 | 28.9 | 29.04 | -1 | -1.7 |
| Prudent Corporate Advisory Services Ltd. | 2582.6 | 0.79 | 1 | 2025-12-08T10:15:13+00:00 | 2503.56 | 2562.4 | 2525.16 | -2 | 4.42 |
| Senco Gold Ltd. | 312.35 | 1.36 | 1 | 2025-12-08T10:29:56+00:00 | 309.31 | 308.15 | 309.16 | -2 | 0.39 |
| Ortel Communications Ltd. | 1.35 | 4.65 | 1 | 2025-12-08T07:38:10+00:00 | 1.32 | 1.29 | 1.31 | -2 | -3.57 |
| TAC Infosec Ltd. | 771 | 6.91 | 1 | 2025-12-08T09:59:54+00:00 | 751.44 | 721.15 | 748.31 | -1 | -3.49 |