iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Phoenix Mills Ltd. | 1915.1 | -5.34 | 1 | 2026-07-29T05:12:01+00:00 | 2032.34 | 2023.2 | 2036.54 | -1 | -8.42 |
| L&T Finance Ltd. | 303.3 | -2.48 | 1 | 2026-07-29T05:11:59+00:00 | 307.32 | 311 | 308.88 | -1 | -1.12 |
| Samvardhana Motherson International Ltd. | 145.34 | -1.7 | 1 | 2026-07-29T05:11:59+00:00 | 146.31 | 147.86 | 146.75 | -1 | 0.08 |
| Hindustan Aeronautics Ltd. | 4552 | -1.05 | 1 | 2026-07-29T05:12:01+00:00 | 4591.96 | 4600.1 | 4585.71 | -1 | -0.65 |
| Motherson Sumi Wiring India Ltd. | 41.2 | -0.77 | 1 | 2026-07-29T05:11:59+00:00 | 40.7 | 41.52 | 40.91 | -1 | 2.82 |
| Sammaan Capital Ltd. | 162.3 | -0.59 | 1 | 2026-07-29T05:11:58+00:00 | 162.08 | 163.27 | 162.8 | -1 | -0.69 |
| PNB Housing Finance Ltd. | 1065 | -0.41 | 1 | 2026-07-29T05:11:30+00:00 | 1071 | 1069.4 | 1074.04 | -1 | -2.65 |
| Chalet Hotels Ltd. | 841.2 | -0.35 | 1 | 2026-07-29T05:11:20+00:00 | 829.49 | 844.15 | 837.39 | -1 | 0.27 |
| Anant Raj Ltd. | 610.6 | 0.11 | 1 | 2026-07-29T05:11:48+00:00 | 603.38 | 609.95 | 604.09 | -1 | 0.29 |
| BEML Ltd. | 1763.5 | 0.24 | 1 | 2026-07-29T05:11:57+00:00 | 1743.94 | 1759.2 | 1758.42 | -1 | -1.28 |
| Au Small Finance Bank Ltd. | 1050.5 | 0.27 | 1 | 2026-07-29T05:11:54+00:00 | 1012.56 | 1047.7 | 1026.93 | -1 | 4.68 |
| Brainbees Solutions Ltd. | 213.25 | 0.42 | 1 | 2026-07-29T05:11:42+00:00 | 210.11 | 212.36 | 211.19 | -1 | 2.01 |
| Power Finance Corporation Ltd. | 421.8 | 0.45 | 1 | 2026-07-29T05:11:59+00:00 | 414.85 | 419.9 | 416.03 | -2 | 1.68 |
| Aether Industries Ltd. | 1474.5 | 0.67 | 1 | 2026-07-29T05:11:58+00:00 | 1454.12 | 1464.7 | 1458.9 | -1 | 1.54 |
| EID Parry (India) Ltd. | 773.25 | 0.68 | 1 | 2026-07-29T05:11:28+00:00 | 764.36 | 768.05 | 765.78 | -1 | 0.7 |
| TBO Tek Ltd. | 1523.3 | 0.97 | 1 | 2026-07-29T05:11:33+00:00 | 1472.4 | 1508.6 | 1483.03 | -1 | 4.04 |
| Dalmia Bharat Ltd. | 1830.2 | 1.05 | 1 | 2026-07-29T05:12:01+00:00 | 1833.48 | 1811.2 | 1825.43 | -2 | -1.89 |
| Star Health and Allied Insurance Company Ltd. | 590.35 | 1.09 | 1 | 2026-07-29T05:11:59+00:00 | 582.76 | 584 | 585.03 | -1 | 0.29 |
| The Ramco Cements Ltd. | 919.8 | 1.24 | 1 | 2026-07-29T05:10:44+00:00 | 913.03 | 908.5 | 914.56 | -1 | 0.22 |
| Gujarat State Fertilizer & Chemicals Ltd. | 161.86 | 1.42 | 1 | 2026-07-29T05:11:49+00:00 | 157 | 159.59 | 158.2 | -1 | 2 |
| Bikaji Foods International Ltd. | 643 | 1.43 | 1 | 2026-07-29T05:11:53+00:00 | 634.59 | 633.95 | 635.93 | -1 | -0.05 |
| Lupin Ltd. | 2432.1 | 1.52 | 1 | 2026-07-29T05:12:01+00:00 | 2395.9 | 2395.8 | 2408.22 | -1 | -3.29 |
| Redington Ltd. | 282.6 | 1.64 | 1 | 2026-07-29T05:11:58+00:00 | 268.63 | 278.05 | 272.25 | -1 | 4.69 |
| Neuland Laboratories Ltd. | 19180 | 1.64 | 1 | 2026-07-29T05:11:55+00:00 | 18661.6 | 18871 | 18779.41 | -1 | 1.51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 520.35 | 1.68 | 1 | 2026-07-29T05:11:54+00:00 | 506.47 | 511.75 | 508.29 | -2 | 3.04 |
| Sagility Ltd. | 44.01 | 1.97 | 1 | 2026-07-29T05:11:58+00:00 | 41.87 | 43.16 | 42.27 | -2 | 5.14 |
| PVR INOX Ltd. | 1147.5 | 2.62 | 1 | 2026-07-29T05:11:54+00:00 | 1061.07 | 1118.15 | 1077.31 | -1 | 14.62 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Alkosign Ltd. | 61 | -7.58 | 1 | 2026-07-28T10:01:00+00:00 | 64.8 | 66 | 64.19 | -1 | -6.15 |
| Aarnav Fashions Ltd. | 29.42 | -7.51 | 1 | 2026-07-29T04:46:27+00:00 | 29.95 | 31.81 | 30.54 | -1 | -4.26 |
| Indong Tea Company Ltd. | 9.13 | -7.22 | 1 | 2026-07-28T10:01:00+00:00 | 9.25 | 9.84 | 9.19 | -2 | 1.44 |
| Inox Green Energy Services Ltd. | 181.69 | -6.67 | 1 | 2026-07-29T05:12:00+00:00 | 193.25 | 194.68 | 194.15 | -1 | -6.93 |
| Yasons Chemex Care Ltd. | 9.35 | -6.5 | 1 | 2026-07-24T10:01:00+00:00 | 9.88 | 10 | 9.76 | -1 | -4.59 |
| Phoenix Mills Ltd. | 1915.1 | -5.34 | 1 | 2026-07-29T05:12:01+00:00 | 2032.34 | 2023.2 | 2036.54 | -1 | -8.42 |
| Stanrose Mafatlal Investments & Finance Ltd. | 66 | -5.13 | 1 | 2026-07-28T10:01:00+00:00 | 67.4 | 69.57 | 66.99 | -1 | 2.31 |
| Shri Krishna Devcon Ltd. | 40.72 | -5.08 | 1 | 2026-07-28T10:01:00+00:00 | 42.24 | 42.9 | 41.84 | -1 | -4.44 |
| Samtel India Ltd. | 48.26 | -5 | 1 | 2026-07-29T05:03:24+00:00 | 53.27 | 50.8 | 53.77 | -2 | -19.28 |
| Raja Bahadur International Ltd. | 5319.05 | -5 | 1 | 2026-07-21T10:01:00+00:00 | 5334.61 | 5599 | 5366.02 | -2 | -0.67 |
| Zenlabs Ethica Ltd. | 27.55 | -5 | 1 | 2026-07-28T10:01:00+00:00 | 28.82 | 29 | 28.73 | -2 | -5.23 |
| Sonu Infratech Ltd. | 40.85 | -5 | 1 | 2026-07-28T10:01:00+00:00 | 41.49 | 43 | 41.81 | -2 | -7.16 |
| Tridhya Tech Ltd. | 10.45 | -5 | 1 | 2026-07-24T10:01:00+00:00 | 10.55 | 11 | 10.67 | -2 | -0.48 |
| Synoptics Technologies Ltd. | 74.2 | -4.99 | 1 | 2026-07-28T10:01:00+00:00 | 74.9 | 78.1 | 75.59 | -2 | -2.82 |
| Kaizen Agro Infrabuild Ltd. | 10.21 | -4.93 | 1 | 2026-07-28T10:01:00+00:00 | 10.31 | 10.74 | 10.46 | -1 | -6.24 |
| Winny Immigration & Education Services Ltd. | 33.85 | -4.92 | 1 | 2026-07-28T10:01:00+00:00 | 35.27 | 35.6 | 35.49 | -2 | -4.92 |
| Saj Hotels Ltd. | 35.1 | -4.88 | 1 | 2026-07-28T10:01:00+00:00 | 37.31 | 36.9 | 36.88 | -1 | -12.14 |
| Venlon Enterprises Ltd. | 3.45 | -4.7 | 1 | 2026-07-28T10:01:00+00:00 | 3.37 | 3.62 | 3.45 | -1 | -1.43 |
| Binayak Tex Processors Ltd. | 1650 | -4.62 | 1 | 2026-07-28T10:01:00+00:00 | 1654.38 | 1729.9 | 1663.85 | -2 | 0 |
| Dynamic Portfolio Management & Services Ltd. | 15.26 | -4.62 | 1 | 2026-07-28T10:01:00+00:00 | 16 | 16 | 15.81 | -2 | -4.62 |
| Contil India Ltd. | 21.55 | -4.56 | 1 | 2026-07-29T05:10:05+00:00 | 21.76 | 22.58 | 22.01 | -1 | 1.41 |
| Chatha Foods Ltd. | 86.5 | -4.41 | 1 | 2026-07-29T05:05:46+00:00 | 88.44 | 90.49 | 90.08 | -1 | -8.57 |
| Global Pet Industries Ltd. | 153.05 | -4.34 | 1 | 2026-07-28T10:01:00+00:00 | 154.42 | 160 | 154.38 | -2 | 1.36 |
| Mayank Cattle Food Ltd. | 212.05 | -4.05 | 1 | 2026-07-28T10:01:00+00:00 | 212.9 | 221 | 213.78 | -2 | 0.5 |
| Phantom Digital Effects Ltd. | 179.95 | -3.9 | 1 | 2026-07-28T10:01:00+00:00 | 177.25 | 187.25 | 179.7 | -1 | -0.94 |
| Storage Technologies & Automation Ltd. | 35.1 | -2.82 | 1 | 2026-07-29T04:01:00+00:00 | 36.72 | 36.12 | 36.91 | -2 | -8.83 |
| Parker Agrochem Exports Ltd. | 14.87 | -2.56 | 1 | 2026-07-28T10:01:00+00:00 | 14.47 | 15.26 | 14.55 | -2 | 12.65 |
| Chowgule Steamships Ltd. | 22.31 | -2.53 | 1 | 2026-07-28T10:01:00+00:00 | 22.62 | 22.89 | 22.59 | -1 | -2.79 |
| Kanco Tea & Industries Ltd. | 47.8 | -2.51 | 1 | 2026-07-29T05:00:15+00:00 | 48.41 | 49.03 | 48.72 | -2 | -0.21 |
| L&T Finance Ltd. | 303.3 | -2.48 | 1 | 2026-07-29T05:11:59+00:00 | 307.32 | 311 | 308.88 | -1 | -1.12 |
| Indo Euro Indchem Ltd. | 9 | -2.17 | 1 | 2026-07-28T10:01:00+00:00 | 9.48 | 9.2 | 9.25 | -2 | 4.29 |
| Yunik Managing Advisors Ltd. | 6.11 | -2.08 | 1 | 2026-07-28T10:01:00+00:00 | 5.91 | 6.24 | 6.03 | -1 | 3.91 |
| HLV Ltd. | 7.11 | -2.07 | 1 | 2026-07-29T05:11:54+00:00 | 7.19 | 7.26 | 7.22 | -1 | 0 |
| Frog Innovations Ltd. | 209.25 | -1.99 | 1 | 2026-07-28T10:01:00+00:00 | 209 | 213.5 | 206.38 | -2 | 8 |
| AFLOAT Enterprises Ltd. | 12.7 | -1.93 | 1 | 2026-07-28T10:01:00+00:00 | 12.62 | 12.95 | 12.74 | -1 | 2.67 |
| Slone Infosystems Ltd. | 126 | -1.79 | 1 | 2026-07-28T10:01:00+00:00 | 122.14 | 128.3 | 123.69 | -1 | 6.15 |
| First Custodian Fund (India) Ltd. | 66.8 | -1.74 | 1 | 2026-07-29T05:04:34+00:00 | 68.47 | 67.98 | 68.39 | -1 | -2.91 |
| Taurian Mps Ltd. | 369.95 | -1.74 | 1 | 2026-07-29T05:11:12+00:00 | 368.44 | 376.5 | 373.77 | -2 | -1.19 |
| Samvardhana Motherson International Ltd. | 145.34 | -1.7 | 1 | 2026-07-29T05:11:59+00:00 | 146.31 | 147.86 | 146.75 | -1 | 0.08 |
| Dilip Buildcon Ltd. | 430.1 | -1.7 | 1 | 2026-07-29T05:10:56+00:00 | 417.74 | 437.55 | 425.22 | -1 | 5.13 |
| Kay Cee Energy & Infra Ltd. | 91.5 | -1.24 | 1 | 2026-07-28T10:01:00+00:00 | 90.53 | 92.65 | 90.86 | -1 | 0.83 |
| Thejo Engineering Ltd. | 1879.8 | -1.16 | 1 | 2026-07-29T05:10:35+00:00 | 1898.46 | 1901.9 | 1903.12 | -1 | -2.71 |
| Misquita Engineering Ltd. | 84.5 | -1.11 | 1 | 2026-07-23T10:01:00+00:00 | 86.56 | 85.45 | 86.51 | -2 | -1.11 |
| Hindustan Aeronautics Ltd. | 4552 | -1.05 | 1 | 2026-07-29T05:12:01+00:00 | 4591.96 | 4600.1 | 4585.71 | -1 | -0.65 |
| Elcid Investments Ltd. | 109000 | -0.98 | 1 | 2026-07-28T10:01:00+00:00 | 111075.47 | 110083.35 | 110660.78 | -2 | -1.89 |
| LE Travenues Technology Ltd. | 190.36 | -0.82 | 1 | 2026-07-29T05:11:50+00:00 | 190.14 | 191.93 | 192.23 | -1 | -2.59 |
| Motherson Sumi Wiring India Ltd. | 41.2 | -0.77 | 1 | 2026-07-29T05:11:59+00:00 | 40.7 | 41.52 | 40.91 | -1 | 2.82 |
| DEE Development Engineers Ltd. | 665.1 | -0.69 | 1 | 2026-07-29T05:10:50+00:00 | 664.15 | 669.75 | 670.6 | -1 | -1.49 |
| Sammaan Capital Ltd. | 162.3 | -0.59 | 1 | 2026-07-29T05:11:58+00:00 | 162.08 | 163.27 | 162.8 | -1 | -0.69 |
| H P Cotton Textiles Mills Ltd. | 105.2 | -0.57 | 1 | 2026-07-28T10:01:00+00:00 | 102.79 | 105.8 | 103.55 | -2 | 6.26 |
| Andrew Yule & Company Ltd. | 29.3 | -0.48 | 1 | 2026-07-29T05:11:02+00:00 | 26.53 | 29.44 | 27.35 | -2 | 21.78 |
| Chemfab Alkalis Ltd. | 375 | -0.48 | 1 | 2026-07-29T04:54:02+00:00 | 370.54 | 376.8 | 372.61 | -1 | 3.01 |
| Darshan Orna Ltd. | 2.18 | -0.46 | 1 | 2026-07-29T04:59:17+00:00 | 2.2 | 2.19 | 2.2 | -1 | -2.24 |
| Andhra Cements Ltd. | 48.14 | -0.43 | 1 | 2026-07-29T05:05:42+00:00 | 48.03 | 48.35 | 48.22 | -1 | -1.53 |
| Ester Industries Ltd. | 89.44 | -0.43 | 1 | 2026-07-29T05:11:59+00:00 | 89.05 | 89.83 | 89.49 | -1 | 0.62 |
| PNB Housing Finance Ltd. | 1065 | -0.41 | 1 | 2026-07-29T05:11:30+00:00 | 1071 | 1069.4 | 1074.04 | -1 | -2.65 |
| Chalet Hotels Ltd. | 841.2 | -0.35 | 1 | 2026-07-29T05:11:20+00:00 | 829.49 | 844.15 | 837.39 | -1 | 0.27 |
| Nifty Media | 1558.6 | -0.34 | 1 | 2026-07-28T13:01:00+00:00 | 1529.13 | 1563.9 | 1540.98 | -1 | 1.38 |
| KM Sugar Mills Ltd. | 28.18 | -0.25 | 1 | 2026-07-29T05:10:56+00:00 | 28.16 | 28.25 | 28.22 | -2 | -2.76 |
| Emami Realty Ltd. | 78 | -0.24 | 1 | 2026-07-29T05:10:41+00:00 | 79.47 | 78.19 | 79.07 | -1 | -0.56 |
| Rane Holdings Ltd. | 1741.2 | -0.19 | 1 | 2026-07-29T05:11:53+00:00 | 1740.24 | 1744.6 | 1745.39 | -1 | -1.12 |
| CCME Global Ltd. | 116.4 | -0.13 | 1 | 2026-07-29T05:10:01+00:00 | 117.17 | 116.55 | 116.85 | -1 | -3.8 |
| Indo National Ltd. | 329 | -0.12 | 1 | 2026-07-29T05:08:17+00:00 | 328.7 | 329.4 | 329.94 | -1 | -1.51 |
| Ashapura Logistics Ltd. | 55.85 | -0.09 | 1 | 2026-07-28T10:01:00+00:00 | 54.85 | 55.9 | 55.19 | -2 | -0.27 |
| Welspun Investments & Commercials Ltd. | 1894.3 | -0.05 | 1 | 2026-07-29T04:36:31+00:00 | 1885.48 | 1895.2 | 1888.1 | -1 | 0.13 |
| Futuristic Solutions Ltd. | 47.28 | -0.04 | 1 | 2026-07-27T10:01:00+00:00 | 44.84 | 47.3 | 45.72 | -2 | 9.44 |
| LIC MF Exchange Traded Fund - Sensex | 866.75 | -0.02 | 1 | 2026-07-28T10:01:00+00:00 | 870.46 | 866.91 | 869 | -2 | -1.08 |
| Mukta Arts Ltd. | 58.19 | 0 | 1 | 2026-07-29T05:03:44+00:00 | 57.34 | 58.19 | 57.14 | -2 | 4.1 |
| Shyam Telecom Ltd. | 16 | 0 | 1 | 2026-07-29T04:44:12+00:00 | 15.75 | 16 | 15.87 | -1 | 4.78 |
| Gujarat Hotels Ltd. | 188.95 | 0 | 1 | 2026-07-29T04:27:57+00:00 | 187.13 | 188.95 | 187.78 | -1 | 1.12 |
| Ad-Manum Finance Ltd. | 57.05 | 0 | 1 | 2026-07-29T05:04:02+00:00 | 56.5 | 57.05 | 57.14 | -1 | -2.48 |
| Southern Magnesium & Chemicals Ltd. | 71.25 | 0 | 1 | 2026-07-29T05:04:00+00:00 | 72.92 | 71.25 | 72.37 | -1 | -2.1 |
| Bombay Talkies Ltd. | 3.28 | 0 | 1 | 2026-07-29T03:37:09+00:00 | 3.23 | 3.28 | 3.25 | -2 | 4.79 |
| Rajnish Wellness Ltd. | 0.41 | 0 | 1 | 2026-07-29T05:12:02+00:00 | 0.41 | 0.41 | 0.41 | -2 | -2.38 |
| Rajeshwari Cans Ltd. | 15.3 | 0 | 1 | 2026-07-29T04:54:12+00:00 | 15.36 | 15.3 | 15.45 | -2 | -4.38 |
| Greenhitech Ventures Ltd. | 40.95 | 0 | 1 | 2026-07-29T04:25:27+00:00 | 43.75 | 40.95 | 43.38 | -1 | -9 |
| Rulka Electricals Ltd. | 109.5 | 0 | 1 | 2026-07-29T04:00:28+00:00 | 106.59 | 109.5 | 107.62 | -1 | 3.79 |
| Rajputana Biodiesel Ltd. | 195.2 | 0 | 1 | 2026-07-29T03:53:26+00:00 | 194.38 | 195.2 | 195.64 | -1 | 3.28 |
| Cospower Engineering Ltd. | 1990 | 0.06 | 1 | 2026-07-29T04:51:21+00:00 | 1942.18 | 1988.9 | 1959 | -2 | 4.48 |
| Kalyani Investment Company Ltd. | 5400.5 | 0.07 | 1 | 2026-07-29T05:11:50+00:00 | 5394.9 | 5396.5 | 5412.31 | -1 | -2.99 |
| Anant Raj Ltd. | 610.6 | 0.11 | 1 | 2026-07-29T05:11:48+00:00 | 603.38 | 609.95 | 604.09 | -1 | 0.29 |
| India Motor Parts & Accessories Ltd. | 1115.9 | 0.12 | 1 | 2026-07-29T04:52:15+00:00 | 1094.3 | 1114.6 | 1105.49 | -1 | 2.04 |
| Premier Explosives Ltd. | 664.2 | 0.16 | 1 | 2026-07-29T05:11:55+00:00 | 666.64 | 663.15 | 665.42 | -1 | 0.99 |
| Ajanta Soya Ltd. | 21.26 | 0.19 | 1 | 2026-07-29T05:01:31+00:00 | 21.49 | 21.22 | 21.44 | -1 | -2.3 |
| BEML Ltd. | 1763.5 | 0.24 | 1 | 2026-07-29T05:11:57+00:00 | 1743.94 | 1759.2 | 1758.42 | -1 | -1.28 |
| Au Small Finance Bank Ltd. | 1050.5 | 0.27 | 1 | 2026-07-29T05:11:54+00:00 | 1012.56 | 1047.7 | 1026.93 | -1 | 4.68 |
| Mahindra EPC Irrigation Ltd. | 107.41 | 0.28 | 1 | 2026-07-29T05:05:47+00:00 | 106.39 | 107.11 | 107.68 | -2 | -3.37 |
| Mangal Electrical Industries Ltd. | 296.35 | 0.3 | 1 | 2026-07-29T05:09:29+00:00 | 291.79 | 295.45 | 294.45 | -1 | -0.5 |
| V2 Retail Ltd. | 222.69 | 0.37 | 1 | 2026-07-29T05:11:49+00:00 | 221.24 | 221.87 | 221.89 | -2 | -1.05 |
| Nureca Ltd. | 313.01 | 0.4 | 1 | 2026-07-29T05:12:00+00:00 | 307.4 | 311.76 | 305.31 | -1 | 7.18 |
| Ramco Industries Ltd. | 333.45 | 0.42 | 1 | 2026-07-29T05:07:25+00:00 | 334.5 | 332.05 | 336.48 | -1 | -4.54 |
| Saurashtra Cements Ltd. | 57.33 | 0.42 | 1 | 2026-07-29T05:08:05+00:00 | 57.11 | 57.09 | 57.42 | -1 | -3.08 |
| Brainbees Solutions Ltd. | 213.25 | 0.42 | 1 | 2026-07-29T05:11:42+00:00 | 210.11 | 212.36 | 211.19 | -1 | 2.01 |
| Power Finance Corporation Ltd. | 421.8 | 0.45 | 1 | 2026-07-29T05:11:59+00:00 | 414.85 | 419.9 | 416.03 | -2 | 1.68 |
| Rajesh Exports Ltd. | 87.25 | 0.46 | 1 | 2026-07-29T05:10:03+00:00 | 89.19 | 86.85 | 88.55 | -1 | -4.95 |
| CarTrade Tech Ltd. | 2976.4 | 0.46 | 1 | 2026-07-29T05:12:02+00:00 | 2819.9 | 2962.7 | 2856.66 | -2 | 9.19 |
| Mirae Asset Nifty India Manufacturing ETF | 162.87 | 0.47 | 1 | 2026-07-29T05:11:22+00:00 | 162.28 | 162.11 | 162.32 | -1 | -0.14 |
| Alembic Ltd. | 89.66 | 0.48 | 1 | 2026-07-29T05:11:52+00:00 | 88.84 | 89.23 | 89.19 | -1 | -0.79 |
| Premco Global Ltd. | 371.7 | 0.51 | 1 | 2026-07-29T05:04:48+00:00 | 368.59 | 369.8 | 369.49 | -1 | 1.81 |
| Khaitan (India) Ltd. | 130.68 | 0.52 | 1 | 2026-07-29T04:59:22+00:00 | 129.92 | 130 | 129.8 | -2 | 0.37 |