iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Adani Power Ltd. | 209.53 | -1.86 | 1 | 2026-09-11T08:41:58+00:00 | 209.7 | 213.5 | 210.89 | -1 | 0.6 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 562.8 | -1.39 | 1 | 2026-09-11T08:41:53+00:00 | 585.81 | 570.75 | 580.09 | -2 | -4.18 |
| JSW Energy Ltd. | 524.75 | -1.07 | 1 | 2026-09-11T08:41:38+00:00 | 532.32 | 530.45 | 531.99 | -2 | -2.73 |
| GMR Airports Ltd. | 96.58 | -0.9 | 1 | 2026-09-11T08:41:53+00:00 | 97.3 | 97.46 | 97.3 | -1 | -0.3 |
| Trent Ltd. | 2796.8 | -0.78 | 1 | 2026-09-11T08:41:59+00:00 | 2819.96 | 2818.7 | 2821.73 | -1 | -0.67 |
| Bosch Ltd. | 48615 | -0.33 | 1 | 2026-09-11T08:41:58+00:00 | 48301 | 48775 | 48530.26 | -2 | 3.44 |
| Container Corporation of India Ltd. | 502.95 | -0.24 | 1 | 2026-09-11T08:41:53+00:00 | 505.61 | 504.15 | 506.22 | -1 | -1.16 |
| Tata Power Company Ltd. | 366.75 | -0.07 | 1 | 2026-09-11T08:41:59+00:00 | 367.25 | 367 | 366.49 | -1 | 0.29 |
| Indian Oil Corporation Ltd. | 135.12 | 0.13 | 1 | 2026-09-11T08:41:59+00:00 | 135.53 | 134.94 | 135.54 | -1 | -1.94 |
| Coforge Ltd. | 1854 | 1.14 | 1 | 2026-09-11T08:41:58+00:00 | 1907.18 | 1833.1 | 1889.74 | -1 | -5.97 |
| One97 Communications Ltd. | 1810.8 | 4.13 | 1 | 2026-09-11T08:42:01+00:00 | 1696.8 | 1739 | 1706.66 | -1 | 10.62 |
| Five-Star Business Finance Ltd. | 552.75 | 4.16 | 1 | 2026-09-11T08:42:02+00:00 | 527.42 | 530.65 | 529.37 | -2 | 3.4 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Trent Ltd. | 2796.8 | -0.78 | 1 | 2026-09-11T08:41:59+00:00 | 2819.96 | 2818.7 | 2821.73 | -1 | -0.67 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Leasing & Finance Ltd. | 7.5 | -15.82 | 1 | 2026-09-10T10:01:00+00:00 | 9.02 | 8.91 | 8.98 | -1 | -15.82 |
| Tarini International Ltd. | 7.07 | -10.51 | 1 | 2026-09-11T04:05:01+00:00 | 7.86 | 7.9 | 7.89 | -1 | -14.82 |
| Misquita Engineering Ltd. | 55.34 | -5 | 1 | 2026-08-27T10:01:00+00:00 | 64.65 | 58.25 | 62.33 | -2 | -34.12 |
| Times Green Energy (India) Ltd. | 76.95 | -5 | 1 | 2026-09-09T10:01:00+00:00 | 79.84 | 81 | 79.29 | -2 | -5 |
| Virya Resources Ltd. | 805.55 | -4.99 | 1 | 2026-09-07T10:01:00+00:00 | 842.31 | 847.9 | 831.32 | -2 | -5.45 |
| A G Universal Ltd. | 45.75 | -4.98 | 1 | 2026-09-09T10:01:00+00:00 | 46.86 | 48.15 | 47.76 | -2 | -0.33 |
| Prime Cable Industries Ltd. | 171.05 | -4.97 | 1 | 2026-09-10T10:01:00+00:00 | 182.9 | 180 | 181.43 | -1 | -14.48 |
| Crop Life Science Ltd. | 83 | -4.87 | 1 | 2026-09-07T10:01:00+00:00 | 85.84 | 87.25 | 85.52 | -2 | -6 |
| Vaishno Cement Company Ltd. | 2.64 | -4.69 | 1 | 2026-09-11T05:30:23+00:00 | 2.73 | 2.77 | 2.74 | -2 | -2.22 |
| Sahara Maritime Ltd. | 22.5 | -4.26 | 1 | 2026-09-09T10:01:00+00:00 | 23.09 | 23.5 | 22.82 | -2 | 1.26 |
| Trom Industries Ltd. | 58.05 | -4.05 | 1 | 2026-09-11T04:59:58+00:00 | 60.05 | 60.5 | 59.78 | -2 | 0.09 |
| Amiable Logistic (India) Ltd. | 73.95 | -3.9 | 1 | 2026-09-08T10:01:00+00:00 | 73.18 | 76.95 | 74.06 | -1 | 13.77 |
| Identical Brains Studios Ltd. | 18.95 | -3.81 | 1 | 2026-09-10T10:01:00+00:00 | 18.77 | 19.7 | 18.69 | -1 | -0.79 |
| India Home Loan Ltd. | 31.01 | -3.58 | 1 | 2026-09-11T07:57:04+00:00 | 31.69 | 32.16 | 31.94 | -1 | -2.73 |
| Welcast Steels Ltd. | 628 | -3.38 | 1 | 2026-09-11T08:17:22+00:00 | 637.93 | 650 | 641.7 | -1 | -0.16 |
| Huhtamaki India Ltd. | 253.45 | -3.28 | 1 | 2026-09-11T08:41:49+00:00 | 257.13 | 262.05 | 259.88 | -1 | -1.84 |
| Angel Fibers Ltd. | 10.5 | -3.23 | 1 | 2026-09-02T10:01:00+00:00 | 10.72 | 10.85 | 10.73 | -2 | -1.22 |
| Billwin Industries Ltd. | 19.5 | -2.94 | 1 | 2026-09-04T10:01:00+00:00 | 17.67 | 20.09 | 18.31 | -2 | 21.88 |
| Kataria Industries Ltd. | 135 | -2.88 | 1 | 2026-09-11T07:31:56+00:00 | 129.95 | 139 | 131 | -2 | 30 |
| Jay Bee Laminations Ltd. | 85.4 | -2.84 | 1 | 2026-09-11T08:26:35+00:00 | 85.24 | 87.9 | 86.42 | -1 | 0.53 |
| Taylormade Renewables Ltd. | 60.34 | -2.66 | 1 | 2026-09-11T08:34:00+00:00 | 61.91 | 61.99 | 62.03 | -1 | -3.81 |
| Jullundur Motor Agency (Delhi) Ltd. | 93.05 | -2.58 | 1 | 2026-09-11T08:40:32+00:00 | 92.48 | 95.51 | 93.57 | -1 | 0.88 |
| V B Desai Financial Services Ltd. | 18.91 | -2.53 | 1 | 2026-09-10T10:01:00+00:00 | 18.79 | 19.4 | 18.97 | -1 | 5.29 |
| Antony Waste Handling Cell Ltd. | 365.35 | -2.09 | 1 | 2026-09-11T08:41:14+00:00 | 371.27 | 373.15 | 372.76 | -2 | -1.63 |
| Parin Enterprises Ltd. | 691.15 | -2.06 | 1 | 2026-09-11T07:56:24+00:00 | 714.46 | 705.7 | 712.38 | -1 | -3.18 |
| Munish Forge Ltd. | 93.05 | -2.05 | 1 | 2026-09-11T07:02:35+00:00 | 88.4 | 95 | 90.15 | -1 | 12.72 |
| Symphony Ltd. | 594.75 | -2.01 | 1 | 2026-09-11T08:41:59+00:00 | 598.47 | 606.95 | 601.61 | -1 | 3.83 |
| Mena Mani Industries Ltd. | 14.12 | -1.94 | 1 | 2026-09-11T07:45:00+00:00 | 14.69 | 14.4 | 14.69 | -2 | -8.25 |
| Mac Charles (India) Ltd. | 667.3 | -1.87 | 1 | 2026-09-11T08:12:12+00:00 | 676.66 | 680 | 678.73 | -1 | -1.86 |
| Adani Power Ltd. | 209.53 | -1.86 | 1 | 2026-09-11T08:41:58+00:00 | 209.7 | 213.5 | 210.89 | -1 | 0.6 |
| The Indian Wood Products Company Ltd. | 33.86 | -1.86 | 1 | 2026-09-11T08:09:09+00:00 | 34.61 | 34.5 | 34.7 | -2 | -0.65 |
| Avantel Ltd. | 156.15 | -1.82 | 1 | 2026-09-11T08:40:54+00:00 | 157.61 | 159.05 | 158.35 | -2 | -0.22 |
| Inflame Appliances Ltd. | 226 | -1.74 | 1 | 2026-09-11T08:36:02+00:00 | 229.73 | 230 | 230.48 | -1 | -1.33 |
| Elegant Marbles & Grani Industries Ltd. | 186.85 | -1.66 | 1 | 2026-09-11T07:55:57+00:00 | 187.16 | 190 | 185.32 | -2 | 1.05 |
| Power and Instrumentation (Gujarat) Ltd. | 102.38 | -1.66 | 1 | 2026-09-11T08:29:18+00:00 | 100.47 | 104.11 | 101.69 | -1 | 3.15 |
| GRP Ltd. | 1963 | -1.48 | 1 | 2026-09-11T08:39:01+00:00 | 2007.58 | 1992.5 | 2004.18 | -1 | -0.84 |
| Max India Ltd. | 145.26 | -1.47 | 1 | 2026-09-11T08:41:18+00:00 | 148.33 | 147.42 | 148.32 | -1 | -4.69 |
| Viviana Power Tech Ltd. | 758 | -1.45 | 1 | 2026-09-11T08:41:11+00:00 | 772.16 | 769.15 | 765.2 | -1 | -1.1 |
| NCL Industries Ltd. | 175.59 | -1.41 | 1 | 2026-09-11T08:40:55+00:00 | 178 | 178.11 | 177.82 | -1 | -1 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 562.8 | -1.39 | 1 | 2026-09-11T08:41:53+00:00 | 585.81 | 570.75 | 580.09 | -2 | -4.18 |
| Owais Metal and Mineral Processing Ltd. | 78.1 | -1.39 | 1 | 2026-09-10T10:01:00+00:00 | 79.66 | 79.2 | 79.18 | -2 | -3.34 |
| Unicommerce eSolutions Ltd. | 83.59 | -1.39 | 1 | 2026-09-11T08:37:12+00:00 | 85.48 | 84.77 | 85.31 | -1 | -2.58 |
| Namo eWaste Management Ltd. | 277.85 | -1.38 | 1 | 2026-09-10T10:01:00+00:00 | 279.79 | 281.75 | 278.17 | -1 | 5.97 |
| Automotive Stampings and Assemblies Ltd. | 460.7 | -1.25 | 1 | 2026-09-11T08:40:37+00:00 | 469.43 | 466.55 | 470 | -1 | -5.26 |
| Riddhi Corporate Services Ltd. | 56.35 | -1.14 | 1 | 2026-09-11T08:36:55+00:00 | 56.95 | 57 | 57.18 | -1 | -1.21 |
| Sarup Industries Ltd. | 114 | -1.13 | 1 | 2026-09-09T10:01:00+00:00 | 116.09 | 115.3 | 115.95 | -2 | -3.43 |
| TeamLease Services Ltd. | 1239.8 | -1.12 | 1 | 2026-09-11T08:39:49+00:00 | 1264.34 | 1253.9 | 1263.13 | -1 | -0.82 |
| Mukta Arts Ltd. | 56.25 | -1.11 | 1 | 2026-09-11T07:58:03+00:00 | 58.15 | 56.88 | 57.58 | -2 | 0.27 |
| JSW Energy Ltd. | 524.75 | -1.07 | 1 | 2026-09-11T08:41:38+00:00 | 532.32 | 530.45 | 531.99 | -2 | -2.73 |
| Mirza International Ltd. | 30.5 | -1.01 | 1 | 2026-09-11T08:39:58+00:00 | 30.96 | 30.81 | 30.99 | -1 | -1.58 |
| C2C Advanced Systems Ltd. | 211 | -1.01 | 1 | 2026-09-11T08:41:44+00:00 | 216.38 | 213.15 | 216.94 | -1 | -5.74 |
| DRA Consultants Ltd. | 18 | -0.99 | 1 | 2026-09-01T10:01:00+00:00 | 17.84 | 18.18 | 18.06 | -2 | 0 |
| Macobs Technologies Ltd. | 197 | -0.98 | 1 | 2026-09-11T06:54:07+00:00 | 198.11 | 198.95 | 198.55 | -2 | -2.43 |
| SVJ Enterprises Ltd. | 193.7 | -0.92 | 1 | 2026-09-08T10:01:00+00:00 | 197.3 | 195.5 | 196.21 | -2 | -2.74 |
| GMR Airports Ltd. | 96.58 | -0.9 | 1 | 2026-09-11T08:41:53+00:00 | 97.3 | 97.46 | 97.3 | -1 | -0.3 |
| ACE Software Exports Ltd. | 206.3 | -0.89 | 1 | 2026-09-11T08:38:18+00:00 | 205.09 | 208.15 | 205.27 | -1 | 3.23 |
| GPT Healthcare Ltd. | 159.88 | -0.87 | 1 | 2026-09-11T08:41:45+00:00 | 160.83 | 161.29 | 160.11 | -2 | 4.03 |
| Rajoo Engineers Ltd. | 54.39 | -0.82 | 1 | 2026-09-11T08:42:51+00:00 | 54.08 | 54.84 | 53.94 | -2 | 10.68 |
| Gulf Oil Lubricants India Ltd. | 1064.4 | -0.8 | 1 | 2026-09-11T08:41:23+00:00 | 1066.46 | 1073 | 1077.31 | -1 | -4.32 |
| Dodla Dairy Ltd. | 1081.5 | -0.79 | 1 | 2026-09-11T08:41:06+00:00 | 1081.72 | 1090.1 | 1085.25 | -1 | 0.67 |
| Trent Ltd. | 2796.8 | -0.78 | 1 | 2026-09-11T08:41:59+00:00 | 2819.96 | 2818.7 | 2821.73 | -1 | -0.67 |
| BCPL Railway Infrastructure Ltd. | 70.3 | -0.76 | 1 | 2026-09-11T08:43:50+00:00 | 70.24 | 70.84 | 70.52 | -2 | 3.73 |
| Lancer Container Lines Ltd. | 12.78 | -0.7 | 1 | 2026-09-11T08:37:31+00:00 | 12.89 | 12.87 | 12.85 | -1 | -3.11 |
| Raunaq International Ltd. | 43 | -0.69 | 1 | 2026-09-07T10:01:00+00:00 | 40.93 | 43.3 | 41.06 | -2 | -0.69 |
| Citi Port Financial Services Ltd. | 47.25 | -0.59 | 1 | 2026-09-09T10:01:00+00:00 | 47.71 | 47.53 | 47.76 | -2 | -1.56 |
| Vishwas Agri Seeds Ltd. | 43.95 | -0.57 | 1 | 2026-09-10T10:01:00+00:00 | 42.83 | 44.2 | 42.93 | -2 | -0.57 |
| Trinity League India Ltd. | 9.6 | -0.52 | 1 | 2026-09-11T07:45:00+00:00 | 9.21 | 9.65 | 9.39 | -2 | 14.7 |
| Market Creators Ltd. | 15.15 | -0.46 | 1 | 2026-09-10T10:01:00+00:00 | 15.21 | 15.22 | 15.17 | -2 | -0.46 |
| Elnet Technologies Ltd. | 307.1 | -0.45 | 1 | 2026-09-11T08:41:36+00:00 | 311.06 | 308.5 | 311.26 | -1 | -1.59 |
| Panasonic Carbon India Co. Ltd. | 434 | -0.41 | 1 | 2026-09-11T07:39:51+00:00 | 431.56 | 435.8 | 432.67 | -1 | 1.15 |
| Bosch Ltd. | 48615 | -0.33 | 1 | 2026-09-11T08:41:58+00:00 | 48301 | 48775 | 48530.26 | -2 | 3.44 |
| Container Corporation of India Ltd. | 502.95 | -0.24 | 1 | 2026-09-11T08:41:53+00:00 | 505.61 | 504.15 | 506.22 | -1 | -1.16 |
| SAL Automotive Ltd. | 200 | -0.2 | 1 | 2026-09-11T08:35:01+00:00 | 199.3 | 200.4 | 199.89 | -1 | -2.77 |
| Tata Power Company Ltd. | 366.75 | -0.07 | 1 | 2026-09-11T08:41:59+00:00 | 367.25 | 367 | 366.49 | -1 | 0.29 |
| Energy-Mission Machineries (India) Ltd. | 119.95 | -0.04 | 1 | 2026-09-11T08:29:18+00:00 | 120.04 | 120 | 120.85 | -2 | -0.58 |
| Aashka Hospitals Ltd. | 84.98 | -0.01 | 1 | 2026-09-11T04:12:27+00:00 | 81.97 | 84.99 | 82.56 | -2 | 0.15 |
| KMF Builders & Developers Ltd. | 7.18 | 0 | 1 | 2026-09-11T07:45:00+00:00 | 7.07 | 7.18 | 7.22 | -2 | -5.28 |
| Aeron Composite Ltd. | 85 | 0 | 1 | 2026-09-11T06:22:47+00:00 | 83.74 | 85 | 82.99 | -1 | 7.87 |
| Dharmaj Crop Guard Ltd. | 270.05 | 0.02 | 1 | 2026-09-11T08:39:41+00:00 | 270.01 | 270 | 269.96 | -2 | 0.92 |
| Indian Oil Corporation Ltd. | 135.12 | 0.13 | 1 | 2026-09-11T08:41:59+00:00 | 135.53 | 134.94 | 135.54 | -1 | -1.94 |
| Premier Synthetics Ltd. | 15.5 | 0.32 | 1 | 2026-09-11T07:53:00+00:00 | 15.2 | 15.45 | 15.38 | -1 | -1.21 |
| Sansera Engineering Ltd. | 4121 | 0.32 | 1 | 2026-09-11T08:41:58+00:00 | 3991.26 | 4107.9 | 4026.24 | -2 | 8.74 |
| TVS Electronics Ltd. | 412.05 | 0.39 | 1 | 2026-09-11T08:41:23+00:00 | 415.34 | 410.45 | 415.18 | -2 | -2.2 |
| Spectrum Talent Management Ltd. | 59.25 | 0.42 | 1 | 2026-09-11T06:13:39+00:00 | 57.89 | 59 | 58.62 | -2 | 5.8 |
| Rajnish Retail Ltd. | 2.2 | 0.46 | 1 | 2026-09-11T08:43:23+00:00 | 2.16 | 2.19 | 2.18 | -1 | 1.85 |
| Joindre Capital Services Ltd. | 49 | 0.62 | 1 | 2026-09-11T07:46:09+00:00 | 49.17 | 48.7 | 48.98 | -1 | 0.04 |
| Indian Toners & Developers Ltd. | 46.77 | 0.73 | 1 | 2026-09-11T08:29:32+00:00 | 46.92 | 46.43 | 46.71 | -1 | 3.91 |
| Coforge Ltd. | 1854 | 1.14 | 1 | 2026-09-11T08:41:58+00:00 | 1907.18 | 1833.1 | 1889.74 | -1 | -5.97 |
| Goel Food Products Ltd. | 11.8 | 1.29 | 1 | 2026-09-11T06:40:54+00:00 | 11.71 | 11.65 | 11.71 | -1 | -2.88 |
| Privi Speciality Chemicals Ltd. | 3545.6 | 1.43 | 1 | 2026-09-11T08:41:51+00:00 | 3450.6 | 3495.6 | 3467.31 | -1 | 5.1 |
| Responsive Industries Ltd. | 172.62 | 1.82 | 1 | 2026-09-11T08:40:47+00:00 | 158.08 | 169.54 | 160.95 | -1 | 13.66 |
| Antelopus Selan Energy Ltd. | 1145.35 | 1.89 | 1 | 2026-09-11T08:42:02+00:00 | 1067.02 | 1124.1 | 1076.26 | -1 | 13.03 |
| Lypsa Gems & Jewellery Ltd. | 4.9 | 2.08 | 1 | 2026-09-11T08:25:16+00:00 | 4.86 | 4.8 | 4.82 | -2 | 6.06 |
| GSB Finance Ltd. | 53.7 | 2.23 | 1 | 2026-09-11T05:13:18+00:00 | 54.01 | 52.53 | 53 | -1 | 5.92 |
| Mish Designs Ltd. | 37 | 2.78 | 1 | 2026-09-11T07:06:03+00:00 | 35.9 | 36 | 35.74 | -2 | -0.4 |
| Shree OSFM E-Mobility Ltd. | 56 | 3.7 | 1 | 2026-09-11T07:20:27+00:00 | 55.54 | 54 | 55.56 | -2 | 0.09 |
| Ritesh International Ltd. | 81 | 3.73 | 1 | 2026-09-11T08:27:54+00:00 | 79.44 | 78.09 | 78.64 | -1 | 5.25 |
| Sterlite Technologies Ltd. | 888.7 | 3.97 | 1 | 2026-09-11T08:41:58+00:00 | 816.11 | 854.75 | 819.52 | -1 | 24.6 |
| One97 Communications Ltd. | 1810.8 | 4.13 | 1 | 2026-09-11T08:42:01+00:00 | 1696.8 | 1739 | 1706.66 | -1 | 10.62 |
| Five-Star Business Finance Ltd. | 552.75 | 4.16 | 1 | 2026-09-11T08:42:02+00:00 | 527.42 | 530.65 | 529.37 | -2 | 3.4 |