iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Garden Reach Shipbuilders & Engineers Ltd. | 2255.3 | -4.41 | 1 | 2026-04-02T10:01:00+00:00 | 2166.56 | 2359.3 | 2209.18 | -1 | 3.63 |
| Zee Entertainment Enterprises Ltd. | 74.13 | -2.55 | 1 | 2026-04-02T10:01:00+00:00 | 74.4 | 76.07 | 74.12 | -2 | -2.41 |
| eClerx Services Ltd. | 1446.9 | -2.51 | 1 | 2026-04-02T10:01:00+00:00 | 1455.34 | 1484.2 | 1452.79 | -1 | -3.26 |
| Swan Corp Ltd. | 314.15 | -2.41 | 1 | 2026-04-02T10:01:00+00:00 | 314.33 | 321.9 | 315.5 | -1 | -3.53 |
| Mazagon Dock Shipbuilders Ltd. | 2264.6 | -2.31 | 1 | 2026-04-02T10:01:00+00:00 | 2213.36 | 2318.2 | 2240.02 | -1 | 0.39 |
| Premier Energies Ltd. | 917.35 | -2.17 | 1 | 2026-04-02T10:01:00+00:00 | 911.48 | 937.7 | 908.64 | -1 | 0.05 |
| Whirlpool of India Ltd. | 814.4 | -1.91 | 1 | 2026-04-02T10:01:00+00:00 | 810.09 | 830.25 | 812.74 | -1 | 0.89 |
| Cochin Shipyard Ltd. | 1314.5 | -1.8 | 1 | 2026-04-02T10:01:00+00:00 | 1284.08 | 1338.6 | 1297.86 | -1 | -0.22 |
| Kajaria Ceramics Ltd. | 974.05 | -1.79 | 1 | 2026-04-02T10:01:00+00:00 | 956.67 | 991.8 | 958.07 | -2 | 2.89 |
| PI Industries Ltd. | 2797.2 | -1.68 | 1 | 2026-04-02T10:01:00+00:00 | 2815.42 | 2844.9 | 2808.81 | -2 | -3.72 |
| NLC India Ltd. | 278.6 | -1.62 | 1 | 2026-04-02T10:01:00+00:00 | 273.65 | 283.2 | 274.03 | -1 | 4.17 |
| Bharat Dynamics Ltd. | 1185.6 | -1.52 | 1 | 2026-04-02T10:01:00+00:00 | 1161.04 | 1203.9 | 1175.68 | -1 | 0.29 |
| Network18 Media & Investments Ltd. | 29.93 | -1.45 | 1 | 2026-04-02T10:01:00+00:00 | 29.41 | 30.37 | 29.64 | -2 | -1.9 |
| Vedant Fashions Ltd. | 369 | -1.43 | 1 | 2026-04-02T10:01:00+00:00 | 359.84 | 374.35 | 362.2 | -1 | 4.02 |
| Neuland Laboratories Ltd. | 12433 | -1.43 | 1 | 2026-04-02T10:01:00+00:00 | 12247.2 | 12613 | 12297.14 | -1 | 2.79 |
| Inox Wind Ltd. | 79.55 | -1.22 | 1 | 2026-04-02T10:01:00+00:00 | 79.35 | 80.53 | 79.18 | -1 | -2.89 |
| Container Corporation of India Ltd. | 439.25 | -1.19 | 1 | 2026-04-02T10:01:00+00:00 | 438.49 | 444.55 | 438.61 | -2 | -1.33 |
| HFCL Ltd. | 71.72 | -1.03 | 1 | 2026-04-02T10:01:00+00:00 | 70.75 | 72.47 | 70.9 | -1 | 1.11 |
| NTPC Green Energy Ltd. | 97.22 | -1.01 | 1 | 2026-04-02T10:01:00+00:00 | 95.9 | 98.21 | 96.46 | -2 | 0.5 |
| IndiaMART InterMESH Ltd. | 2018.9 | -0.98 | 1 | 2026-04-02T10:01:00+00:00 | 2006.06 | 2038.8 | 2011.41 | -1 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 3203.5 | -0.97 | 1 | 2026-04-02T10:01:00+00:00 | 3158.22 | 3234.8 | 3172.44 | -1 | -1.4 |
| IndusInd Bank Ltd. | 778.7 | -0.88 | 1 | 2026-04-02T10:01:00+00:00 | 785.55 | 785.65 | 783.97 | -1 | -4.85 |
| EID Parry (India) Ltd. | 807.35 | -0.83 | 1 | 2026-04-02T10:01:00+00:00 | 800.14 | 814.1 | 800.6 | -1 | -0.12 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | -0.67 | 1 | 2026-04-02T10:01:00+00:00 | 57.1 | 58.05 | 57.29 | -1 | -2.02 |
| NAVA Ltd. | 560.1 | -0.6 | 1 | 2026-04-02T10:01:00+00:00 | 555.46 | 563.5 | 555.64 | -1 | -2.11 |
| Dr. Agarwals Health Care Ltd. | 417 | -0.6 | 1 | 2026-04-02T10:01:00+00:00 | 413.7 | 419.5 | 415.97 | -2 | 0.31 |
| Kirloskar Brothers Ltd. | 1403.9 | -0.48 | 1 | 2026-04-02T10:01:00+00:00 | 1418.5 | 1410.7 | 1420.3 | -2 | -7.17 |
| Paradeep Phosphates Ltd. | 115.37 | -0.47 | 1 | 2026-04-02T10:01:00+00:00 | 112.45 | 115.92 | 113.03 | -1 | 2.87 |
| GMR Airports Ltd. | 88.87 | -0.47 | 1 | 2026-04-02T10:01:00+00:00 | 88.41 | 89.29 | 88.44 | -1 | -1.32 |
| Indian Energy Exchange Ltd. | 119.42 | -0.44 | 1 | 2026-04-02T10:01:00+00:00 | 118.93 | 119.95 | 118.88 | -1 | -1.79 |
| General Insurance Corporation of India | 378.55 | -0.41 | 1 | 2026-04-02T10:01:00+00:00 | 370.39 | 380.1 | 372.13 | -1 | 3.06 |
| The New India Assurance Company Ltd. | 123.23 | -0.36 | 1 | 2026-04-02T10:01:00+00:00 | 122.96 | 123.67 | 123.39 | -1 | -3.94 |
| Godrej Agrovet Ltd. | 569.7 | -0.25 | 1 | 2026-04-02T10:01:00+00:00 | 556.48 | 571.1 | 561.68 | -1 | 1.58 |
| UPL Ltd. | 593 | -0.25 | 1 | 2026-04-02T10:01:00+00:00 | 595.31 | 594.5 | 595.14 | -1 | -5.16 |
| Just Dial Ltd. | 515.35 | -0.24 | 1 | 2026-04-02T10:01:00+00:00 | 507.73 | 516.6 | 510.14 | -1 | -0.14 |
| RBL Bank Ltd. | 301 | -0.22 | 1 | 2026-04-02T10:01:00+00:00 | 298.4 | 301.65 | 298.38 | -1 | -0.97 |
| Exide Industries Ltd. | 299.25 | -0.2 | 1 | 2026-04-02T10:01:00+00:00 | 299 | 299.85 | 298.35 | -1 | -2.57 |
| ACC Ltd. | 1325.9 | -0.15 | 1 | 2026-04-02T10:01:00+00:00 | 1318.14 | 1327.9 | 1321.39 | -1 | -3.07 |
| Aditya Birla Lifestyle Brands Ltd. | 93.47 | -0.05 | 1 | 2026-04-02T10:01:00+00:00 | 92.06 | 93.52 | 92.53 | -1 | 0.42 |
| RHI Magnesita India Ltd. | 364 | -0.04 | 1 | 2026-04-02T10:01:00+00:00 | 350.45 | 364.15 | 355.39 | -1 | 3.37 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Coffee Day Enterprises Ltd. | 22.02 | -7.63 | 1 | 2026-04-02T10:01:00+00:00 | 22.62 | 23.84 | 22.64 | -1 | -6.69 |
| Pecos Hotels & Pubs Ltd. | 261.15 | -6.9 | 1 | 2026-03-27T10:01:00+00:00 | 296.71 | 280.5 | 289.29 | -2 | -19.4 |
| Duropack Ltd. | 45.55 | -6.51 | 1 | 2026-04-02T10:01:00+00:00 | 45.64 | 48.72 | 46.36 | -1 | -8.35 |
| Prithvi Exchange (India) Ltd. | 108.63 | -5.85 | 1 | 2026-04-02T10:01:00+00:00 | 109.21 | 115.38 | 108.92 | -1 | -8.64 |
| Sanmit Infra Ltd. | 5.46 | -5.7 | 1 | 2026-04-02T10:01:00+00:00 | 5.47 | 5.79 | 5.54 | -1 | -3.36 |
| BKV Industries Ltd. | 8.95 | -5.69 | 1 | 2026-04-02T10:01:00+00:00 | 9.17 | 9.49 | 9.12 | -1 | -1 |
| Orchasp Ltd. | 2.01 | -5.63 | 1 | 2026-04-02T10:01:00+00:00 | 2.09 | 2.13 | 2.08 | -2 | -8.22 |
| Yash Chemex Ltd. | 55.34 | -5.55 | 1 | 2026-04-02T10:01:00+00:00 | 57.35 | 58.59 | 56.96 | -2 | -7.57 |
| Rishi Techtex Ltd. | 34.66 | -5.33 | 1 | 2026-04-02T10:01:00+00:00 | 34.79 | 36.61 | 34.76 | -1 | -2.34 |
| Terai Tea Company Ltd. | 100.5 | -5.19 | 1 | 2026-04-02T10:01:00+00:00 | 99.54 | 106 | 100.17 | -1 | -4.65 |
| Shiva Granito Export Ltd. | 13.3 | -5 | 1 | 2026-03-27T10:01:00+00:00 | 13.6 | 14 | 13.59 | -2 | -3.06 |
| A-1 Ltd. | 15.85 | -4.98 | 1 | 2026-04-02T10:01:00+00:00 | 16.55 | 16.68 | 16.46 | -2 | -9.89 |
| Dr. Lalchandani Labs Ltd. | 14.81 | -4.94 | 1 | 2026-03-23T10:01:00+00:00 | 15.61 | 15.58 | 15.73 | -2 | -4.94 |
| Agio Paper & Industries Ltd. | 3.76 | -4.81 | 1 | 2026-04-02T10:01:00+00:00 | 3.84 | 3.95 | 3.83 | -2 | -0.27 |
| Jainco Projects (India) Ltd. | 4.98 | -4.41 | 1 | 2026-04-02T10:01:00+00:00 | 5.12 | 5.21 | 5.04 | -2 | -4.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2255.3 | -4.41 | 1 | 2026-04-02T10:01:00+00:00 | 2166.56 | 2359.3 | 2209.18 | -1 | 3.63 |
| Transgene Biotek Ltd. | 2.11 | -4.09 | 1 | 2026-04-02T10:01:00+00:00 | 2.18 | 2.2 | 2.18 | -1 | -9.44 |
| Saianand Commercial Ltd. | 0.24 | -4 | 1 | 2026-04-02T10:01:00+00:00 | 0.24 | 0.25 | 0.24 | -2 | -4 |
| Palm Jewels Ltd. | 14.8 | -3.83 | 1 | 2026-04-02T10:01:00+00:00 | 15.06 | 15.39 | 15.09 | -2 | -6.51 |
| N R Vandana Tex Industries Ltd. | 48.05 | -3.8 | 1 | 2026-04-02T10:01:00+00:00 | 49.16 | 49.95 | 49.32 | 0 | -4.57 |
| BDH Industries Ltd. | 366.75 | -3.74 | 1 | 2026-04-02T10:01:00+00:00 | 366.05 | 381 | 370.02 | -1 | -1.23 |
| Makers Laboratories Ltd. | 150.6 | -3.68 | 1 | 2026-04-02T10:01:00+00:00 | 147.93 | 156.35 | 149.3 | -1 | -0.89 |
| I G Petrochemicals Ltd. | 350.85 | -3.63 | 1 | 2026-04-02T10:01:00+00:00 | 347.49 | 364.05 | 351.7 | -1 | -0.79 |
| Chemtech Industrial Valves Ltd. | 68.16 | -3.62 | 1 | 2026-04-02T10:01:00+00:00 | 63.57 | 70.72 | 64.8 | -1 | 15.66 |
| Cinevista Ltd. | 14.24 | -3.52 | 1 | 2026-04-02T10:01:00+00:00 | 14.08 | 14.76 | 14.27 | -1 | -0.21 |
| Thirumalai Chemicals Ltd. | 174.08 | -3.33 | 1 | 2026-04-02T10:01:00+00:00 | 173.73 | 180.07 | 173.87 | -2 | 1.32 |
| Total Transport Systems Ltd. | 49 | -3.26 | 1 | 2026-04-02T10:01:00+00:00 | 49.35 | 50.65 | 49.51 | -1 | -3.71 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 311.3 | -3.04 | 1 | 2026-04-02T10:01:00+00:00 | 310.61 | 321.05 | 309.2 | -1 | -0.21 |
| SM Auto Stamping Ltd. | 17.25 | -3.04 | 1 | 2026-03-30T10:01:00+00:00 | 18.19 | 17.79 | 18.06 | -2 | -15.85 |
| Bambino Agro Industries Ltd. | 190.1 | -3.01 | 1 | 2026-04-02T10:01:00+00:00 | 189.34 | 196 | 190.31 | -1 | -0.94 |
| Rockingdeals Circular Economy Ltd. | 126.5 | -2.99 | 1 | 2026-04-02T10:01:00+00:00 | 133.83 | 130.4 | 134.4 | -1 | -12.46 |
| Saurashtra Cements Ltd. | 53.36 | -2.95 | 1 | 2026-04-02T10:01:00+00:00 | 52.91 | 54.98 | 53.52 | -1 | -3.68 |
| Vani Commercials Ltd. | 7.95 | -2.81 | 1 | 2026-04-02T10:01:00+00:00 | 7.76 | 8.18 | 7.8 | -1 | 5.72 |
| Ashirwad Capital Ltd. | 2.58 | -2.64 | 1 | 2026-04-02T10:01:00+00:00 | 2.46 | 2.65 | 2.52 | -1 | 10.73 |
| Precision Wires India Ltd. | 300.05 | -2.61 | 1 | 2026-04-02T10:01:00+00:00 | 303.27 | 308.1 | 301.91 | -1 | -4.66 |
| Lesha Industries Ltd. | 0.75 | -2.6 | 1 | 2026-04-02T10:01:00+00:00 | 0.73 | 0.77 | 0.74 | -1 | 4.17 |
| Rane Holdings Ltd. | 1017.65 | -2.57 | 1 | 2026-04-02T10:01:00+00:00 | 1038.89 | 1044.5 | 1034.07 | -1 | -6.8 |
| Zee Entertainment Enterprises Ltd. | 74.13 | -2.55 | 1 | 2026-04-02T10:01:00+00:00 | 74.4 | 76.07 | 74.12 | -2 | -2.41 |
| Reliable Data Services Ltd. | 116.93 | -2.53 | 1 | 2026-04-02T10:01:00+00:00 | 117.36 | 119.96 | 117.47 | -1 | 0.48 |
| eClerx Services Ltd. | 1446.9 | -2.51 | 1 | 2026-04-02T10:01:00+00:00 | 1455.34 | 1484.2 | 1452.79 | -1 | -3.26 |
| Retina Paints Ltd. | 53.58 | -2.49 | 1 | 2026-04-01T10:01:00+00:00 | 54.44 | 54.95 | 54.13 | -1 | -2.05 |
| Suprajit Engineering Ltd. | 411.55 | -2.46 | 1 | 2026-04-02T10:01:00+00:00 | 411.7 | 421.95 | 411.14 | -1 | 0.27 |
| Exxaro Tiles Ltd. | 6.35 | -2.46 | 1 | 2026-04-02T10:01:00+00:00 | 6.47 | 6.51 | 6.47 | -2 | -6.07 |
| Aditya Birla Sun Life Nifty Healthcare ETF | 14.31 | -2.45 | 1 | 2026-04-02T10:01:00+00:00 | 14.66 | 14.67 | 14.58 | -1 | -3.9 |
| Swan Corp Ltd. | 314.15 | -2.41 | 1 | 2026-04-02T10:01:00+00:00 | 314.33 | 321.9 | 315.5 | -1 | -3.53 |
| ISF Ltd. | 0.81 | -2.41 | 1 | 2026-04-02T10:01:00+00:00 | 0.82 | 0.83 | 0.82 | -1 | -5.81 |
| Garnet International Ltd. | 47.25 | -2.34 | 1 | 2026-04-02T10:01:00+00:00 | 48.32 | 48.38 | 48.66 | -2 | -7.35 |
| Kilburn Engineering Ltd. | 468.1 | -2.34 | 1 | 2026-04-02T10:01:00+00:00 | 471.02 | 479.3 | 472.12 | -2 | -2.78 |
| Times Green Energy (India) Ltd. | 42 | -2.33 | 1 | 2026-04-02T10:01:00+00:00 | 42.12 | 43 | 42.52 | -1 | 0 |
| Global Pet Industries Ltd. | 92.7 | -2.32 | 1 | 2026-04-02T10:01:00+00:00 | 89.84 | 94.9 | 91.5 | -1 | 4.75 |
| Vadilal Industries Ltd. | 4295.9 | -2.31 | 1 | 2026-04-02T10:01:00+00:00 | 4293.18 | 4397.7 | 4311.66 | -1 | -2.17 |
| Talbros Engineering Ltd. | 615.6 | -2.31 | 1 | 2026-04-02T10:01:00+00:00 | 616.6 | 630.15 | 617.03 | -1 | -2.66 |
| Mazagon Dock Shipbuilders Ltd. | 2264.6 | -2.31 | 1 | 2026-04-02T10:01:00+00:00 | 2213.36 | 2318.2 | 2240.02 | -1 | 0.39 |
| GKW Ltd. | 1460 | -2.28 | 1 | 2026-04-02T10:01:00+00:00 | 1477.38 | 1494.1 | 1483.09 | -2 | -4.04 |
| Madhuveer Com 18 Network Ltd. | 189.9 | -2.26 | 1 | 2026-04-02T10:01:00+00:00 | 193.8 | 194.3 | 192.79 | -1 | -7.37 |
| International Data Management Ltd. | 35 | -2.23 | 1 | 2026-03-16T10:01:00+00:00 | 33.74 | 35.8 | 33.79 | -2 | -2.23 |
| D P Wires Ltd. | 139.66 | -2.23 | 1 | 2026-04-02T10:01:00+00:00 | 137.24 | 142.84 | 138.37 | -1 | -2.72 |
| KNR Constructions Ltd. | 121.08 | -2.2 | 1 | 2026-04-02T10:01:00+00:00 | 116.67 | 123.81 | 118.38 | -1 | 4.54 |
| Premier Energies Ltd. | 917.35 | -2.17 | 1 | 2026-04-02T10:01:00+00:00 | 911.48 | 937.7 | 908.64 | -1 | 0.05 |
| Visagar Polytex Ltd. | 0.47 | -2.08 | 1 | 2026-04-02T10:01:00+00:00 | 0.48 | 0.48 | 0.48 | -2 | -11.32 |
| Shree Manufacturing Company Ltd. | 20.08 | -2.05 | 1 | 2026-03-19T10:01:00+00:00 | 19.84 | 20.5 | 19.86 | -2 | 2.76 |
| Hindustan Agrigenetics Ltd. | 41.77 | -2.04 | 1 | 2026-04-02T10:01:00+00:00 | 41.74 | 42.64 | 41.79 | -1 | 4.37 |
| Agarwal Industrial Corporation Ltd. | 384.05 | -2.02 | 1 | 2026-04-02T10:01:00+00:00 | 377.77 | 391.95 | 382.87 | -2 | 3.09 |
| S H Kelkar & Company Ltd. | 120.82 | -2.01 | 1 | 2026-04-02T10:01:00+00:00 | 120.64 | 123.3 | 121.03 | -1 | -5.14 |
| Voltaire Leasing & Finance Ltd. | 11.77 | -2 | 1 | 2026-04-02T10:01:00+00:00 | 11.92 | 12.01 | 11.95 | -2 | -0.17 |
| Kalpa Commercial Ltd. | 8.33 | -2 | 1 | 2026-04-02T10:01:00+00:00 | 8.09 | 8.5 | 8.22 | -2 | 7.35 |
| Silgo Retail Ltd. | 73.34 | -2 | 1 | 2026-04-02T10:01:00+00:00 | 72.41 | 74.84 | 72.83 | -2 | 3.98 |
| Rishabh Digha Steel & Allied Products Ltd. | 34.99 | -1.99 | 1 | 2026-04-02T10:01:00+00:00 | 34.34 | 35.7 | 34.45 | -2 | -2.78 |
| Modi Rubber Ltd. | 112.5 | -1.98 | 1 | 2026-04-02T10:01:00+00:00 | 111.45 | 114.77 | 111.89 | -1 | -0.44 |
| De Nora India Ltd. | 708.25 | -1.96 | 1 | 2026-04-02T10:01:00+00:00 | 702.3 | 722.4 | 704.61 | -2 | 0.14 |
| Universal Cables Ltd. | 671.05 | -1.96 | 1 | 2026-04-02T10:01:00+00:00 | 664.79 | 684.5 | 665.12 | -1 | -0.78 |
| Sagardeep Alloys Ltd. | 22.45 | -1.92 | 1 | 2026-04-02T10:01:00+00:00 | 22.64 | 22.89 | 22.6 | -1 | -2.18 |
| Whirlpool of India Ltd. | 814.4 | -1.91 | 1 | 2026-04-02T10:01:00+00:00 | 810.09 | 830.25 | 812.74 | -1 | 0.89 |
| Virat Crane Industries Ltd. | 33.3 | -1.91 | 1 | 2026-04-02T10:01:00+00:00 | 32.15 | 33.95 | 32.4 | -2 | 8.29 |
| Shine Fashions (India) Ltd. | 20.5 | -1.91 | 1 | 2026-04-02T10:01:00+00:00 | 20.4 | 20.9 | 20.83 | -2 | -3.67 |
| Krsnaa Diagnostics Ltd. | 550.45 | -1.91 | 1 | 2026-04-02T10:01:00+00:00 | 550.54 | 561.15 | 553.55 | -2 | -4.05 |
| Nahar Poly Films Ltd. | 232.05 | -1.87 | 1 | 2026-04-02T10:01:00+00:00 | 224.78 | 236.47 | 227.42 | -2 | 0.89 |
| Mega Nirman & Industries Ltd. | 40.84 | -1.87 | 1 | 2026-04-02T10:01:00+00:00 | 40.63 | 41.62 | 40.76 | -1 | 2.64 |
| Disa India Ltd. | 11430.05 | -1.86 | 1 | 2026-04-02T10:01:00+00:00 | 11399.4 | 11647.2 | 11389.63 | -1 | -1.86 |
| Shiva Cement Ltd. | 14.77 | -1.86 | 1 | 2026-04-02T10:01:00+00:00 | 14.41 | 15.05 | 14.6 | -2 | -2.31 |
| Indian Infotech & Software Ltd. | 0.53 | -1.85 | 1 | 2026-04-02T10:01:00+00:00 | 0.53 | 0.54 | 0.53 | -2 | -5.36 |
| Simplex Infrastructures Ltd. | 156.08 | -1.82 | 1 | 2026-04-02T10:01:00+00:00 | 153.09 | 158.97 | 154.74 | -2 | 0.74 |
| Vipul Organics Ltd. | 175.3 | -1.82 | 1 | 2026-04-02T10:01:00+00:00 | 173.5 | 178.55 | 174.01 | -2 | -1.9 |
| Yash Optics & Lens Ltd. | 108 | -1.82 | 1 | 2026-04-02T10:01:00+00:00 | 106.5 | 110 | 107.12 | -1 | 0.33 |
| Z-Tech (India) Ltd. | 523.95 | -1.82 | 1 | 2026-04-02T10:01:00+00:00 | 524.08 | 533.65 | 522.08 | -1 | -0.29 |
| Tainwala Chemicals & Plastics (India) Ltd. | 175.33 | -1.8 | 1 | 2026-04-02T10:01:00+00:00 | 174.53 | 178.55 | 175.44 | -2 | -2.17 |
| Cochin Shipyard Ltd. | 1314.5 | -1.8 | 1 | 2026-04-02T10:01:00+00:00 | 1284.08 | 1338.6 | 1297.86 | -1 | -0.22 |
| Kajaria Ceramics Ltd. | 974.05 | -1.79 | 1 | 2026-04-02T10:01:00+00:00 | 956.67 | 991.8 | 958.07 | -2 | 2.89 |
| TV Today Network Ltd. | 101.57 | -1.79 | 1 | 2026-04-02T10:01:00+00:00 | 100.42 | 103.42 | 101.03 | -1 | 2.56 |
| Macfos Ltd. | 815 | -1.75 | 1 | 2026-04-02T10:01:00+00:00 | 822.98 | 829.5 | 821.7 | -1 | -1.21 |
| Kirloskar Electric Company Ltd. | 86.94 | -1.74 | 1 | 2026-04-02T10:01:00+00:00 | 85.46 | 88.48 | 85.81 | -2 | 1.4 |
| Sindhu Trade Links Ltd. | 22 | -1.74 | 1 | 2026-04-02T10:01:00+00:00 | 21.89 | 22.39 | 22.09 | -2 | -5.46 |
| Magna Electrocastings Ltd. | 899.95 | -1.71 | 1 | 2026-04-02T10:01:00+00:00 | 915.09 | 915.65 | 909.02 | -1 | -6.25 |
| Hindustan Media Ventures Ltd. | 61.52 | -1.68 | 1 | 2026-04-02T10:01:00+00:00 | 60.14 | 62.57 | 60.76 | -1 | 1.2 |
| PI Industries Ltd. | 2797.2 | -1.68 | 1 | 2026-04-02T10:01:00+00:00 | 2815.42 | 2844.9 | 2808.81 | -2 | -3.72 |
| IRIS Clothings Ltd. | 31.33 | -1.66 | 1 | 2026-04-02T10:01:00+00:00 | 30.01 | 31.86 | 30.47 | -2 | 9.01 |
| Gujarat Hotels Ltd. | 176.05 | -1.65 | 1 | 2026-04-02T10:01:00+00:00 | 175.2 | 179 | 176.31 | -2 | -0.98 |
| GTL Ltd. | 5.98 | -1.64 | 1 | 2026-04-02T10:01:00+00:00 | 5.8 | 6.08 | 5.89 | -2 | -2.13 |
| Akash Infra-Projects Ltd. | 24.57 | -1.64 | 1 | 2026-04-02T10:01:00+00:00 | 24.05 | 24.98 | 24.33 | -1 | 1.7 |
| Safari Industries (India) Ltd. | 1498.3 | -1.63 | 1 | 2026-04-02T10:01:00+00:00 | 1484.16 | 1523.1 | 1492.02 | -1 | -1.83 |