iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Fine Organic Industries Ltd. | 4350 | -1.34 | 1 | 2025-12-15T03:45:03+00:00 | 4379.8 | 4409.2 | 4398.48 | -2 | -1.51 |
| Ircon International Ltd. | 156 | -0.74 | 1 | 2025-12-15T03:45:00+00:00 | 152.62 | 157.16 | 154.7 | -2 | 2.97 |
| Aether Industries Ltd. | 859 | -0.67 | 1 | 2025-12-15T03:45:03+00:00 | 847.93 | 864.8 | 857.86 | -1 | 1.51 |
| DCM Shriram Ltd. | 1240.9 | -0.31 | 1 | 2025-12-15T03:45:02+00:00 | 1230.52 | 1244.8 | 1237.77 | -2 | 1.64 |
| Natco Pharma Ltd. | 903.1 | -0.28 | 1 | 2025-12-15T03:45:01+00:00 | 896.25 | 905.65 | 903.74 | -1 | -3.27 |
| Exide Industries Ltd. | 373.7 | -0.01 | 1 | 2025-12-15T03:45:01+00:00 | 373.08 | 373.75 | 373.89 | -2 | -1.7 |
| Oracle Financial Services Software Ltd. | 7995 | 0.06 | 1 | 2025-12-15T03:45:02+00:00 | 7990.6 | 7990 | 8008.19 | -2 | -2.73 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| GTN Industries Ltd. | 20.2 | -12.59 | 1 | 2025-12-15T03:37:10+00:00 | 22.02 | 23.11 | 22.46 | -2 | -6.57 |
| Sunrest Lifescience Ltd. | 43 | -6.93 | 1 | 2025-12-09T10:01:00+00:00 | 43.58 | 46.2 | 43.91 | -1 | 0 |
| PlatinumOne Business Services Ltd. | 140 | -6.67 | 1 | 2025-12-09T10:01:00+00:00 | 150.08 | 150 | 148.18 | -2 | -7.1 |
| Square Four Projects India Ltd. | 8.84 | -5.25 | 1 | 2025-12-12T10:01:00+00:00 | 9.18 | 9.33 | 9.12 | -1 | 5.36 |
| Sarthak Industries Ltd. | 30.51 | -4.72 | 1 | 2025-12-15T03:37:10+00:00 | 32.33 | 32.02 | 32.49 | -1 | -12.58 |
| Shreyas Intermediates Ltd. | 10.11 | -4.62 | 1 | 2025-12-12T10:01:00+00:00 | 10.37 | 10.6 | 10.36 | -2 | -6.13 |
| B&A Ltd. | 391.05 | -4.61 | 1 | 2025-12-12T10:01:00+00:00 | 393.51 | 409.95 | 394.8 | -1 | 0.44 |
| Goblin India Ltd. | 11.33 | -4.39 | 1 | 2025-12-12T10:01:00+00:00 | 11.51 | 11.85 | 11.61 | -1 | -3.41 |
| Enterprise International Ltd. | 23 | -4.09 | 1 | 2025-12-12T10:01:00+00:00 | 23.39 | 23.98 | 22.94 | -2 | 6.43 |
| Earthstahl & Alloys Ltd. | 21.1 | -4.09 | 1 | 2025-12-11T10:01:00+00:00 | 20.54 | 22 | 21 | -2 | 9.61 |
| Visaman Global Sales Ltd. | 120 | -3.61 | 1 | 2025-12-12T10:01:00+00:00 | 122 | 124.5 | 121.38 | -2 | 3.45 |
| V R Infraspace Ltd. | 171.1 | -3.33 | 1 | 2025-12-12T10:01:00+00:00 | 174.02 | 177 | 173.43 | -1 | -5.99 |
| Shelter Pharma Ltd. | 36.01 | -3.22 | 1 | 2025-12-12T10:01:00+00:00 | 36.84 | 37.21 | 36.94 | -2 | -4.99 |
| KIFS Financial Services Ltd. | 124.3 | -3.19 | 1 | 2025-12-12T10:01:00+00:00 | 123.88 | 128.4 | 125.41 | -1 | -3.79 |
| P E Analytics Ltd. | 185 | -2.61 | 1 | 2025-12-12T10:01:00+00:00 | 188.39 | 189.95 | 188.24 | -2 | -5.61 |
| Tokyo Finance Ltd. | 24 | -2.36 | 1 | 2025-12-12T10:01:00+00:00 | 24.45 | 24.58 | 24.37 | -2 | -2.48 |
| Conart Engineers Ltd. | 95.3 | -2.06 | 1 | 2025-12-15T03:37:10+00:00 | 95.37 | 97.3 | 97.11 | -2 | -2.51 |
| Golden Crest Education & Services Ltd. | 323.4 | -2 | 1 | 2025-12-10T10:01:00+00:00 | 332.4 | 330 | 331.69 | -2 | -2.98 |
| Transpek Industry Ltd. | 1241.75 | -2 | 1 | 2025-12-12T10:01:00+00:00 | 1258.14 | 1267.15 | 1258.99 | -1 | -3.51 |
| GSB Finance Ltd. | 34.01 | -1.99 | 1 | 2025-12-12T10:01:00+00:00 | 34.59 | 34.7 | 34.76 | -2 | -5.97 |
| Shigan Quantum Technologies Ltd. | 52 | -1.89 | 1 | 2025-12-12T10:01:00+00:00 | 51.8 | 53 | 52.14 | -1 | -0.95 |
| Sadhav Shipping Ltd. | 99.1 | -1.88 | 1 | 2025-12-12T10:01:00+00:00 | 98.91 | 101 | 99.37 | -1 | 2.96 |
| Suryalata Spinning Mills Ltd. | 320.3 | -1.69 | 1 | 2025-12-12T10:01:00+00:00 | 321.02 | 325.8 | 321.8 | -1 | 0.08 |
| Warren Tea Ltd. | 44.62 | -1.65 | 1 | 2025-12-12T10:01:00+00:00 | 44.61 | 45.37 | 44.77 | -2 | 0.07 |
| Ashirwad Capital Ltd. | 3 | -1.64 | 1 | 2025-12-15T03:37:10+00:00 | 3.04 | 3.05 | 3.05 | -1 | -1.32 |
| Uttam Sugar Mills Ltd. | 249.55 | -1.57 | 1 | 2025-12-15T03:37:25+00:00 | 238.91 | 253.52 | 244.13 | -1 | 9.29 |
| Texmaco Infrastructure & Holdings Ltd. | 104.3 | -1.51 | 1 | 2025-12-15T03:37:25+00:00 | 104.76 | 105.9 | 105.16 | -2 | -0.67 |
| Dhampur Bio Organics Ltd. | 78.7 | -1.48 | 1 | 2025-12-15T03:37:25+00:00 | 78.79 | 79.88 | 79.08 | -2 | 1.55 |
| Atharv Enterprises Ltd. | 3.45 | -1.43 | 1 | 2025-12-12T10:01:00+00:00 | 3.21 | 3.5 | 3.31 | -2 | 11.29 |
| Fine Organic Industries Ltd. | 4350 | -1.34 | 1 | 2025-12-15T03:45:03+00:00 | 4379.8 | 4409.2 | 4398.48 | -2 | -1.51 |
| Winny Immigration & Education Services Ltd. | 75 | -1.32 | 1 | 2025-12-12T10:01:00+00:00 | 70.4 | 76 | 72.16 | -2 | 10.29 |
| Sati Poly Plast Ltd. | 64.2 | -1.23 | 1 | 2025-12-11T10:01:00+00:00 | 64.33 | 65 | 65.14 | -2 | -5.87 |
| Ester Industries Ltd. | 106 | -1.13 | 1 | 2025-12-15T03:37:25+00:00 | 106.06 | 107.21 | 106.53 | -1 | 0.51 |
| TechNVision Ventures Ltd. | 7018.2 | -1.08 | 1 | 2025-12-12T10:01:00+00:00 | 7017.07 | 7094.95 | 7004.75 | -1 | 0.07 |
| Neelamalai Agro Industries Ltd. | 3563.45 | -1.02 | 1 | 2025-12-12T10:01:00+00:00 | 3573.03 | 3600 | 3573.65 | -2 | -1.02 |
| Supriya Lifescience Ltd. | 737 | -1 | 1 | 2025-12-15T03:37:25+00:00 | 737.05 | 744.45 | 741.73 | -2 | -1.1 |
| Munoth Capital Market Ltd. | 149.5 | -0.99 | 1 | 2025-11-27T10:01:00+00:00 | 151.01 | 151 | 152.61 | -1 | -0.99 |
| Maestros Electronics & Telecommunications Systems Ltd. | 123.25 | -0.88 | 1 | 2025-12-12T10:01:00+00:00 | 123.11 | 124.35 | 122.89 | -1 | -0.96 |
| F Mec International Financial Services Ltd. | 112 | -0.8 | 1 | 2025-12-12T10:01:00+00:00 | 111.9 | 112.9 | 111.83 | -1 | 2.75 |
| Hindustan Foods Ltd. | 529.2 | -0.77 | 1 | 2025-12-15T03:37:35+00:00 | 528.2 | 533.3 | 531.1 | -1 | 1.59 |
| Ircon International Ltd. | 156 | -0.74 | 1 | 2025-12-15T03:45:00+00:00 | 152.62 | 157.16 | 154.7 | -2 | 2.97 |
| Tamil Nadu Newsprint And Papers Ltd. | 142.01 | -0.73 | 1 | 2025-12-15T03:37:26+00:00 | 140.83 | 143.06 | 141.9 | -1 | 0.94 |
| TBI Corn Ltd. | 82.9 | -0.72 | 1 | 2025-12-12T10:01:00+00:00 | 81.71 | 83.5 | 82.69 | -1 | -2.18 |
| Aether Industries Ltd. | 859 | -0.67 | 1 | 2025-12-15T03:45:03+00:00 | 847.93 | 864.8 | 857.86 | -1 | 1.51 |
| Dr. Agarwals Health Care Ltd. | 502.4 | -0.66 | 1 | 2025-12-15T03:45:01+00:00 | 498.12 | 505.75 | 502.26 | -2 | -0.97 |
| Natural Capsules Ltd. | 191.15 | -0.62 | 1 | 2025-12-11T10:01:00+00:00 | 188.45 | 192.35 | 189.17 | -1 | -0.29 |
| Emerald Leisures Ltd. | 209 | -0.57 | 1 | 2025-12-12T10:01:00+00:00 | 209.84 | 210.2 | 210.06 | -2 | -2.79 |
| Dynavision Ltd. | 180 | -0.55 | 1 | 2025-12-12T10:01:00+00:00 | 182.48 | 181 | 182.21 | -2 | -6.98 |
| Baroda Rayon Corporation Ltd. | 119.5 | -0.54 | 1 | 2025-12-12T10:01:00+00:00 | 117.15 | 120.15 | 118.4 | -1 | 1.27 |
| G M Breweries Ltd. | 995.3 | -0.49 | 1 | 2025-12-15T03:45:03+00:00 | 988.06 | 1000.2 | 993.8 | -1 | 4.99 |
| HDB Financial Services Ltd. | 762.35 | -0.44 | 1 | 2025-12-15T03:45:00+00:00 | 753.77 | 765.75 | 757.67 | -1 | 1.78 |
| Rajputana Biodiesel Ltd. | 260 | -0.38 | 1 | 2025-12-12T10:01:00+00:00 | 255.94 | 261 | 258.07 | -2 | 1.98 |
| Acrow India Ltd. | 691.65 | -0.34 | 1 | 2025-12-11T10:01:00+00:00 | 691.96 | 694 | 693.58 | -2 | -1.05 |
| Capital India Finance Ltd. | 35.1 | -0.34 | 1 | 2025-12-15T03:37:11+00:00 | 35.44 | 35.22 | 35.41 | -1 | -5.03 |
| India Gelatine & Chemicals Ltd. | 335 | -0.33 | 1 | 2025-12-12T10:01:00+00:00 | 330.56 | 336.1 | 332.62 | -2 | -0.34 |
| Mirza International Ltd. | 40.34 | -0.32 | 1 | 2025-12-15T03:37:24+00:00 | 40.4 | 40.47 | 40.41 | -2 | 0.82 |
| Popular Vehicles and Services Ltd. | 123.5 | -0.31 | 1 | 2025-12-15T03:37:25+00:00 | 125.22 | 123.89 | 125.82 | -1 | -4.11 |
| Tata Capital Ltd. | 323.55 | -0.31 | 1 | 2025-12-15T03:45:03+00:00 | 325.03 | 324.55 | 324.93 | -1 | -0.58 |
| DCM Shriram Ltd. | 1240.9 | -0.31 | 1 | 2025-12-15T03:45:02+00:00 | 1230.52 | 1244.8 | 1237.77 | -2 | 1.64 |
| Natco Pharma Ltd. | 903.1 | -0.28 | 1 | 2025-12-15T03:45:01+00:00 | 896.25 | 905.65 | 903.74 | -1 | -3.27 |
| PNGS Gargi Fashion Jewellery Ltd. | 1031 | -0.24 | 1 | 2025-12-12T10:01:00+00:00 | 1030.65 | 1033.5 | 1035.29 | -1 | -2.69 |
| Nath Industries Ltd. | 62.75 | -0.21 | 1 | 2025-12-15T03:37:10+00:00 | 64.04 | 62.88 | 63.9 | -2 | -1.03 |
| Pulz Electronics Ltd. | 30.3 | -0.16 | 1 | 2025-12-12T10:01:00+00:00 | 30.23 | 30.35 | 30.56 | -1 | -5.9 |
| Lakshmi Electrical Control Systems Ltd. | 750 | -0.15 | 1 | 2025-12-15T03:37:10+00:00 | 724.59 | 751.15 | 740.04 | -2 | 4.11 |
| Narendra Properties Ltd. | 38.59 | -0.1 | 1 | 2025-12-12T10:01:00+00:00 | 38.05 | 38.63 | 38.32 | -1 | -0.18 |
| Vaibhav Global Ltd. | 236 | -0.09 | 1 | 2025-12-15T03:37:25+00:00 | 235.06 | 236.21 | 236.14 | -1 | 0.47 |
| Dhanalaxmi Roto Spinners Ltd. | 90.25 | -0.07 | 1 | 2025-12-15T03:37:10+00:00 | 89.85 | 90.31 | 90.27 | -2 | 0.14 |
| Equilateral Enterprises Ltd. | 26.85 | -0.04 | 1 | 2025-12-12T10:01:00+00:00 | 25.86 | 26.86 | 26.16 | -1 | 6.13 |
| Exide Industries Ltd. | 373.7 | -0.01 | 1 | 2025-12-15T03:45:01+00:00 | 373.08 | 373.75 | 373.89 | -2 | -1.7 |
| Yatra Online Ltd. | 176.78 | -0.01 | 1 | 2025-12-15T03:37:26+00:00 | 170.35 | 176.79 | 173.77 | -1 | 2.33 |
| Softrak Venture Investment Ltd. | 2.34 | 0 | 1 | 2025-12-15T03:45:03+00:00 | 2.36 | 2.34 | 2.35 | -1 | 5.41 |
| La Opala RG Ltd. | 205.39 | 0 | 1 | 2025-12-15T03:45:02+00:00 | 204.07 | 205.39 | 205.78 | -2 | -3.44 |
| Thomas Scott (India) Ltd. | 348.95 | 0 | 1 | 2025-12-15T03:37:24+00:00 | 343.71 | 348.95 | 346.43 | -2 | 2.48 |
| Suncare Traders Ltd. | 0.76 | 0 | 1 | 2025-12-15T03:37:10+00:00 | 0.75 | 0.76 | 0.76 | -1 | -1.3 |
| Neogen Chemicals Ltd. | 1089.7 | 0 | 1 | 2025-12-15T03:45:02+00:00 | 1032.76 | 1089.7 | 1060.54 | -1 | 3.32 |
| Bhilwara Technical Textiles Ltd. | 39.88 | 0 | 1 | 2025-12-15T03:37:10+00:00 | 40.26 | 39.88 | 40.41 | -1 | -6.23 |
| Sinclairs Hotels Ltd. | 83.3 | 0.04 | 1 | 2025-12-15T03:37:26+00:00 | 83.99 | 83.27 | 83.9 | -2 | -1.06 |
| Oracle Financial Services Software Ltd. | 7995 | 0.06 | 1 | 2025-12-15T03:45:02+00:00 | 7990.6 | 7990 | 8008.19 | -2 | -2.73 |
| Associated Alcohols & Breweries Ltd. | 960 | 0.11 | 1 | 2025-12-15T03:45:03+00:00 | 950.29 | 958.95 | 956.01 | -1 | -1.08 |
| Tirupati Forge Ltd. | 32.85 | 0.12 | 1 | 2025-12-15T03:37:25+00:00 | 32.35 | 32.81 | 32.67 | -1 | -0.06 |
| Butterfly Gandhimathi Appliances Ltd. | 689.9 | 0.16 | 1 | 2025-12-15T03:37:25+00:00 | 676.86 | 688.8 | 684.67 | -2 | 2.12 |
| Responsive Industries Ltd. | 195.41 | 0.43 | 1 | 2025-12-15T03:37:26+00:00 | 195.29 | 194.57 | 197.43 | -1 | -4.63 |
| Nucleus Software Exports Ltd. | 925.55 | 0.43 | 1 | 2025-12-15T03:37:24+00:00 | 916.74 | 921.6 | 918.35 | -1 | 1.69 |
| Kirloskar Industries Ltd. | 3323.2 | 0.43 | 1 | 2025-12-15T03:37:23+00:00 | 3290.62 | 3308.9 | 3312.99 | -1 | 2.31 |
| Kovilpatti Lakshmi Roller Flour Mills Ltd. | 102.75 | 0.49 | 1 | 2025-12-15T03:37:10+00:00 | 102.05 | 102.25 | 103.17 | -2 | -1.15 |
| Cheviot Company Ltd. | 1065.1 | 0.53 | 1 | 2025-12-15T03:37:24+00:00 | 1053.34 | 1059.5 | 1059.4 | -1 | -0.12 |
| RKEC Projects Ltd. | 55.4 | 0.62 | 1 | 2025-12-15T03:37:26+00:00 | 53.01 | 55.06 | 54.28 | -2 | 4.63 |
| Crest Ventures Ltd. | 365.15 | 1.49 | 1 | 2025-12-15T03:45:00+00:00 | 360.51 | 359.8 | 362.98 | -1 | 0.01 |
| Tera Software Ltd. | 475 | 1.57 | 1 | 2025-12-15T03:37:26+00:00 | 474.29 | 467.65 | 476.26 | -1 | -2.53 |
| Aarti Pharmalabs Ltd. | 754.95 | 1.96 | 1 | 2025-12-15T03:45:00+00:00 | 723.7 | 740.45 | 729.37 | -1 | 4.56 |
| T. Spiritual World Ltd. | 1.85 | 3.35 | 1 | 2025-12-15T03:37:10+00:00 | 1.78 | 1.79 | 1.8 | -2 | 1.09 |
| Nexome Capital Markets Ltd. | 107.9 | 5.17 | 1 | 2025-12-15T03:37:10+00:00 | 102.13 | 102.6 | 102.59 | -2 | 7.36 |