iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| IRB Infrastructure Developers Ltd. | 17 | -2.8 | 1 | 2026-10-01T10:01:00+00:00 | 17.26 | 17.49 | 17.32 | -1 | -4.92 |
| Lodha Developers Ltd. | 1105.6 | -2.59 | 1 | 2026-10-01T10:01:00+00:00 | 1125.86 | 1135 | 1122.91 | -1 | -4.28 |
| JK Cement Ltd. | 4952 | -2.44 | 1 | 2026-10-01T10:01:00+00:00 | 4969.2 | 5076 | 4986.7 | -1 | -4.48 |
| PVR INOX Ltd. | 1215.3 | -2.2 | 1 | 2026-10-01T10:01:00+00:00 | 1225.54 | 1242.7 | 1231.54 | -1 | -3.29 |
| General Insurance Corporation of India | 323.9 | -2.19 | 1 | 2026-10-01T10:01:00+00:00 | 328.42 | 331.15 | 328.84 | -1 | -4.52 |
| Five-Star Business Finance Ltd. | 506.25 | -2.05 | 1 | 2026-10-01T10:01:00+00:00 | 511.93 | 516.85 | 512.97 | -1 | -3.54 |
| Indraprastha Gas Ltd. | 142.79 | -1.94 | 1 | 2026-10-01T10:01:00+00:00 | 143.76 | 145.61 | 144.1 | -1 | -2.02 |
| ICICI Lombard General Insurance Company Ltd. | 1563 | -1.7 | 1 | 2026-10-01T10:01:00+00:00 | 1552.34 | 1590 | 1552.86 | -1 | -0.89 |
| Solar Industries India Ltd. | 19400 | -1.52 | 1 | 2026-10-01T10:01:00+00:00 | 19329 | 19700 | 19375.58 | -1 | -0.41 |
| BEML Ltd. | 1962.3 | -1.51 | 1 | 2026-10-01T10:01:00+00:00 | 1990.58 | 1992.4 | 1991.93 | -2 | -4.02 |
| Go Digit General Insurance Ltd. | 256.3 | -1.44 | 1 | 2026-10-01T10:01:00+00:00 | 257.3 | 260.05 | 255.93 | -1 | 2.44 |
| IDFC First Bank Ltd. | 80.39 | -1.29 | 1 | 2026-10-01T10:01:00+00:00 | 81.13 | 81.44 | 81.4 | -1 | -4.02 |
| Tata Technologies Ltd. | 698.8 | -1.23 | 1 | 2026-10-01T10:01:00+00:00 | 700.63 | 707.5 | 703.38 | -1 | -2.67 |
| NAVA Ltd. | 552.5 | -1.22 | 1 | 2026-10-01T10:01:00+00:00 | 551.25 | 559.35 | 552.68 | -1 | -0.81 |
| Cholamandalam Financial Holdings Ltd. | 1369.6 | -1.2 | 1 | 2026-10-01T10:01:00+00:00 | 1383.72 | 1386.2 | 1390.27 | 0 | -4.4 |
| Ajanta Pharma Ltd. | 3581 | -1.1 | 1 | 2026-10-01T10:01:00+00:00 | 3566.46 | 3620.8 | 3573.42 | -2 | 1.17 |
| InterGlobe Aviation Ltd. | 4929.9 | -1.09 | 1 | 2026-10-01T10:01:00+00:00 | 4920.08 | 4984 | 4930.3 | -2 | 0.82 |
| Carborundum Universal Ltd. | 1239.7 | -1.02 | 1 | 2026-10-01T10:01:00+00:00 | 1243.8 | 1252.5 | 1238.03 | -1 | -4.38 |
| Brigade Enterprises Ltd. | 569.55 | -0.99 | 1 | 2026-10-01T10:01:00+00:00 | 577.93 | 575.25 | 579.08 | -1 | -6.05 |
| LTM Ltd. | 4007 | -0.94 | 1 | 2026-10-01T10:01:00+00:00 | 4032.48 | 4045 | 4035.9 | -2 | -0.77 |
| Thermax Ltd. | 3360.6 | -0.93 | 1 | 2026-10-01T10:01:00+00:00 | 3375.4 | 3392.2 | 3381.22 | -1 | -1.34 |
| eClerx Services Ltd. | 1802.9 | -0.93 | 1 | 2026-10-01T10:01:00+00:00 | 1821.5 | 1819.9 | 1824.14 | -1 | -4.61 |
| Sun TV Network Ltd. | 599.9 | -0.84 | 1 | 2026-10-01T10:01:00+00:00 | 558.25 | 605 | 565.85 | -1 | 17.01 |
| ICICI Bank Ltd. | 1310.6 | -0.84 | 1 | 2026-10-01T10:01:00+00:00 | 1310.66 | 1321.7 | 1314.65 | -1 | -1.79 |
| JSW Holdings Ltd. | 11258 | -0.78 | 1 | 2026-10-01T10:01:00+00:00 | 11138.4 | 11346 | 11196.55 | -1 | 1.28 |
| Axis Bank Ltd. | 1217.1 | -0.73 | 1 | 2026-10-01T10:01:00+00:00 | 1217.5 | 1226 | 1219.07 | -2 | 2.58 |
| Sobha Ltd. | 1213.1 | -0.7 | 1 | 2026-10-01T10:01:00+00:00 | 1219.3 | 1221.6 | 1218.65 | -2 | -1.19 |
| DOMS Industries Ltd. | 2097.5 | -0.45 | 1 | 2026-10-01T10:01:00+00:00 | 2077.28 | 2107 | 2089.14 | -2 | -0.66 |
| Aditya Birla Sun Life AMC Ltd. | 991.7 | -0.36 | 1 | 2026-10-01T10:01:00+00:00 | 989.02 | 995.3 | 993.98 | -1 | -3.17 |
| Torrent Power Ltd. | 1242.9 | -0.24 | 1 | 2026-10-01T10:01:00+00:00 | 1240.16 | 1245.9 | 1242.19 | -1 | -0.1 |
| Adani Green Energy Ltd. | 1276.1 | -0.15 | 1 | 2026-10-01T10:01:00+00:00 | 1269.14 | 1278 | 1273.74 | -2 | -0.3 |
| Dalmia Bharat Ltd. | 1682.1 | -0.1 | 1 | 2026-10-01T10:01:00+00:00 | 1671 | 1683.7 | 1680.89 | -1 | -2.22 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| InterGlobe Aviation Ltd. | 4929.9 | -1.09 | 1 | 2026-10-01T10:01:00+00:00 | 4920.08 | 4984 | 4930.3 | -2 | 0.82 |
| ICICI Bank Ltd. | 1310.6 | -0.84 | 1 | 2026-10-01T10:01:00+00:00 | 1310.66 | 1321.7 | 1314.65 | -1 | -1.79 |
| Axis Bank Ltd. | 1217.1 | -0.73 | 1 | 2026-10-01T10:01:00+00:00 | 1217.5 | 1226 | 1219.07 | -2 | 2.58 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Ideal Technoplast Industries Ltd. | 85.6 | -12.34 | 1 | 2026-10-01T10:01:00+00:00 | 92.39 | 97.65 | 91.81 | -2 | -6.96 |
| Royal Arc Electrodes Ltd. | 152 | -9.52 | 1 | 2026-10-01T10:01:00+00:00 | 157.2 | 168 | 156.92 | -1 | -2.56 |
| Vishvprabha Ventures Ltd. | 37.27 | -9.32 | 1 | 2026-10-01T10:01:00+00:00 | 41.46 | 41.1 | 40.36 | -2 | -6.89 |
| Prospect Consumer Products Ltd. | 31.24 | -8.09 | 1 | 2026-09-30T10:01:00+00:00 | 33.82 | 33.99 | 33.74 | -1 | -10.36 |
| Misquita Engineering Ltd. | 54.02 | -5.23 | 1 | 2026-10-01T10:01:00+00:00 | 55.97 | 57 | 57.32 | -2 | -2.19 |
| Abhinav Leasing & Finance Ltd. | 1.1 | -5.17 | 1 | 2026-10-01T10:01:00+00:00 | 1.11 | 1.16 | 1.11 | -2 | 3.77 |
| Sangani Hospitals Ltd. | 54.15 | -5 | 1 | 2026-10-01T10:01:00+00:00 | 54.44 | 57 | 54.35 | -2 | 5.97 |
| Ranjit Securities Ltd. | 59.35 | -4.99 | 1 | 2026-10-01T10:01:00+00:00 | 60.76 | 62.47 | 60.49 | -2 | -1.08 |
| Vapi Enterprise Ltd. | 123 | -4.98 | 1 | 2026-09-22T10:01:00+00:00 | 123.77 | 129.45 | 124.43 | -2 | 3.84 |
| A G Universal Ltd. | 45.75 | -4.98 | 1 | 2026-09-09T10:01:00+00:00 | 46.86 | 48.15 | 47.76 | -2 | -0.33 |
| Agarwal Float Glass India Ltd. | 26.9 | -4.95 | 1 | 2026-10-01T10:01:00+00:00 | 27.1 | 28.3 | 27.26 | -1 | -1.47 |
| Gretex Industries Ltd. | 214 | -4.89 | 1 | 2026-09-25T10:01:00+00:00 | 220.86 | 225 | 224.07 | -2 | -4.89 |
| CMI Ltd. | 2.62 | -4.73 | 1 | 2026-09-28T10:01:00+00:00 | 2.61 | 2.75 | 2.64 | -2 | -4.73 |
| Square Four Projects India Ltd. | 8.1 | -4.71 | 1 | 2026-10-01T10:01:00+00:00 | 8.22 | 8.5 | 8.23 | -1 | 2.02 |
| Tandhan Industries Ltd. | 145 | -4.61 | 1 | 2026-10-01T10:01:00+00:00 | 150.89 | 152 | 150.14 | -1 | -6.45 |
| SVJ Enterprises Ltd. | 166 | -4.6 | 1 | 2026-10-01T10:01:00+00:00 | 174.65 | 174 | 174.12 | -1 | -10.51 |
| Suntech Infra Solutions Ltd. | 36.75 | -4.42 | 1 | 2026-10-01T10:01:00+00:00 | 37.78 | 38.45 | 37.56 | -1 | -4.55 |
| Innovative Ideals and Services (India) Ltd. | 19.27 | -4.41 | 1 | 2026-09-30T10:01:00+00:00 | 19.23 | 20.16 | 19.34 | -2 | 0.16 |
| Vas Infrastructure Ltd. | 6.87 | -4.32 | 1 | 2026-10-01T10:01:00+00:00 | 7.1 | 7.18 | 7.11 | -1 | -9.37 |
| Sahara Maritime Ltd. | 22.5 | -4.26 | 1 | 2026-09-09T10:01:00+00:00 | 23.09 | 23.5 | 22.82 | -2 | 1.26 |
| Colinz Laboratories Ltd. | 73.5 | -4.16 | 1 | 2026-10-01T10:01:00+00:00 | 75.21 | 76.69 | 74.83 | -1 | -2 |
| Krishna Capital & Securities Ltd. | 48 | -4 | 1 | 2026-09-28T10:01:00+00:00 | 50.56 | 50 | 49.29 | -2 | -4 |
| Mystic Electronics Ltd. | 4.11 | -3.97 | 1 | 2026-10-01T10:01:00+00:00 | 4.09 | 4.28 | 4.11 | -1 | 0.74 |
| Wagend Infra Venture Ltd. | 1.25 | -3.85 | 1 | 2026-10-01T10:01:00+00:00 | 1.25 | 1.3 | 1.24 | -1 | 20.19 |
| Kranti Industries Ltd. | 47.04 | -3.84 | 1 | 2026-10-01T10:01:00+00:00 | 46.87 | 48.92 | 46.98 | -1 | 5.9 |
| Prima Innovation Ltd. | 26.98 | -3.64 | 1 | 2026-10-01T10:01:00+00:00 | 27.24 | 28 | 27.21 | -1 | -0.11 |
| Sri KPR Industries Ltd. | 27.49 | -3.51 | 1 | 2026-10-01T10:01:00+00:00 | 28.13 | 28.49 | 28.03 | -1 | -1.26 |
| RR Financial Consultants Ltd. | 62 | -3.43 | 1 | 2026-10-01T10:01:00+00:00 | 63.64 | 64.2 | 63.29 | -1 | -5.05 |
| Ajwa Fun World & Resorts Ltd. | 39 | -3.35 | 1 | 2026-09-30T10:01:00+00:00 | 38.2 | 40.35 | 39.07 | -2 | 6.56 |
| Beeyu Overseas Ltd. | 2.6 | -3.35 | 1 | 2026-10-01T10:01:00+00:00 | 2.57 | 2.69 | 2.56 | -2 | 11.11 |
| Maiden Forgings Ltd. | 99.5 | -3.35 | 1 | 2026-10-01T10:01:00+00:00 | 99.43 | 102.95 | 100.09 | -1 | -1.97 |
| India Tourism Development Corporation Ltd. | 665.6 | -3.21 | 1 | 2026-10-01T10:01:00+00:00 | 670.52 | 687.65 | 672.28 | -1 | -2.94 |
| TPL Plastech Ltd. | 68.89 | -3.16 | 1 | 2026-10-01T10:01:00+00:00 | 67.21 | 71.14 | 67.83 | -1 | 5.89 |
| MT Educare Ltd. | 1.67 | -2.91 | 1 | 2026-10-01T10:01:00+00:00 | 1.71 | 1.72 | 1.7 | -1 | -1.18 |
| Frontier Springs Ltd. | 1416.75 | -2.88 | 1 | 2026-10-01T10:01:00+00:00 | 1431.66 | 1458.8 | 1417.54 | -1 | -6.2 |
| IRB Infrastructure Developers Ltd. | 17 | -2.8 | 1 | 2026-10-01T10:01:00+00:00 | 17.26 | 17.49 | 17.32 | -1 | -4.92 |
| Pecos Hotels & Pubs Ltd. | 175 | -2.78 | 1 | 2026-09-29T10:01:00+00:00 | 181.69 | 180 | 186.76 | -2 | -1.82 |
| Transvoy Logistics India Ltd. | 88 | -2.76 | 1 | 2026-10-01T10:01:00+00:00 | 88.1 | 90.5 | 88.59 | -1 | 2.33 |
| Bio Medica Laboratories Ltd. | 159.5 | -2.74 | 1 | 2026-10-01T10:01:00+00:00 | 161.87 | 164 | 161.39 | -1 | -5.34 |
| Deepak Builders & Engineers India Ltd. | 6.5 | -2.69 | 1 | 2026-10-01T10:01:00+00:00 | 6.58 | 6.68 | 6.6 | -1 | -2.26 |
| Enfuse Solutions Ltd. | 150 | -2.6 | 1 | 2026-10-01T10:01:00+00:00 | 149.32 | 154 | 150.17 | -1 | 0 |
| Parshwanath Corporation Ltd. | 95.95 | -2.59 | 1 | 2026-09-30T10:01:00+00:00 | 96.77 | 98.5 | 96.66 | -2 | -3.76 |
| Lodha Developers Ltd. | 1105.6 | -2.59 | 1 | 2026-10-01T10:01:00+00:00 | 1125.86 | 1135 | 1122.91 | -1 | -4.28 |
| VK Global Industries Ltd. | 34 | -2.58 | 1 | 2026-10-01T10:01:00+00:00 | 34 | 34.9 | 33.78 | -1 | 3.85 |
| Ovobel Foods Ltd. | 260 | -2.48 | 1 | 2026-10-01T10:01:00+00:00 | 266.48 | 266.6 | 265.04 | -1 | -5.54 |
| Kaka Industries Ltd. | 216.5 | -2.46 | 1 | 2026-10-01T10:01:00+00:00 | 217.84 | 221.95 | 218.14 | -1 | -2.04 |
| JK Cement Ltd. | 4952 | -2.44 | 1 | 2026-10-01T10:01:00+00:00 | 4969.2 | 5076 | 4986.7 | -1 | -4.48 |
| National Plastic Industries Ltd. | 39 | -2.28 | 1 | 2026-10-01T10:01:00+00:00 | 39.54 | 39.91 | 39.43 | -1 | -1.12 |
| 3B BlackBio Dx Ltd. | 1654.8 | -2.27 | 1 | 2026-10-01T10:01:00+00:00 | 1603.49 | 1693.15 | 1604.79 | -1 | 17.7 |
| PVR INOX Ltd. | 1215.3 | -2.2 | 1 | 2026-10-01T10:01:00+00:00 | 1225.54 | 1242.7 | 1231.54 | -1 | -3.29 |
| General Insurance Corporation of India | 323.9 | -2.19 | 1 | 2026-10-01T10:01:00+00:00 | 328.42 | 331.15 | 328.84 | -1 | -4.52 |
| Kalyani Cast-Tech Ltd. | 1223.1 | -2.07 | 1 | 2026-10-01T10:01:00+00:00 | 1288.59 | 1249 | 1268.04 | -1 | -12.82 |
| Faze Three Ltd. | 433.05 | -2.06 | 1 | 2026-10-01T10:01:00+00:00 | 431.74 | 442.15 | 432.93 | -1 | 2.62 |
| Five-Star Business Finance Ltd. | 506.25 | -2.05 | 1 | 2026-10-01T10:01:00+00:00 | 511.93 | 516.85 | 512.97 | -1 | -3.54 |
| Indraprastha Gas Ltd. | 142.79 | -1.94 | 1 | 2026-10-01T10:01:00+00:00 | 143.76 | 145.61 | 144.1 | -1 | -2.02 |
| Nelcast Ltd. | 121.03 | -1.92 | 1 | 2026-10-01T10:01:00+00:00 | 119.68 | 123.4 | 118.94 | -1 | 11.15 |
| Voith Paper Fabrics India Ltd. | 1416 | -1.9 | 1 | 2026-10-01T10:01:00+00:00 | 1429.85 | 1443.45 | 1428.07 | -1 | -0.05 |
| Captain Polyplast Ltd. | 62.12 | -1.88 | 1 | 2026-10-01T10:01:00+00:00 | 62.69 | 63.31 | 62.63 | -2 | -0.67 |
| Annapurna Swadisht Ltd. | 128.6 | -1.83 | 1 | 2026-10-01T10:01:00+00:00 | 129.29 | 131 | 129.49 | -1 | -1.96 |
| Visdem Technosys Ltd. | 91 | -1.83 | 1 | 2026-10-01T10:01:00+00:00 | 91.42 | 92.7 | 91.01 | -1 | 2.94 |
| Laxmi India Finance Ltd. | 119.02 | -1.72 | 1 | 2026-10-01T10:01:00+00:00 | 119.86 | 121.1 | 120.19 | 0 | -1.36 |
| Pudumjee Paper Products Ltd. | 95.56 | -1.71 | 1 | 2026-10-01T10:01:00+00:00 | 95.14 | 97.22 | 95.81 | -2 | 0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1563 | -1.7 | 1 | 2026-10-01T10:01:00+00:00 | 1552.34 | 1590 | 1552.86 | -1 | -0.89 |
| Lakshmi Electrical Control Systems Ltd. | 765.55 | -1.68 | 1 | 2026-10-01T10:01:00+00:00 | 775.58 | 778.6 | 775.47 | -1 | -4.3 |
| Vinsys IT Services India Ltd. | 579.5 | -1.61 | 1 | 2026-10-01T10:01:00+00:00 | 580.7 | 589 | 581.33 | -1 | 0.99 |
| Ugro Capital Ltd. | 82.35 | -1.59 | 1 | 2026-10-01T10:01:00+00:00 | 81.88 | 83.68 | 82.32 | -1 | 0.15 |
| Solar Industries India Ltd. | 19400 | -1.52 | 1 | 2026-10-01T10:01:00+00:00 | 19329 | 19700 | 19375.58 | -1 | -0.41 |
| BEML Ltd. | 1962.3 | -1.51 | 1 | 2026-10-01T10:01:00+00:00 | 1990.58 | 1992.4 | 1991.93 | -2 | -4.02 |
| Hitech Corporation Ltd. | 340.25 | -1.45 | 1 | 2026-10-01T10:01:00+00:00 | 339.91 | 345.25 | 339.92 | -1 | 2.62 |
| Go Digit General Insurance Ltd. | 256.3 | -1.44 | 1 | 2026-10-01T10:01:00+00:00 | 257.3 | 260.05 | 255.93 | -1 | 2.44 |
| Aimco Pesticides Ltd. | 43.24 | -1.3 | 1 | 2026-10-01T10:01:00+00:00 | 42.9 | 43.81 | 43.46 | -1 | -6.93 |
| Punjab Chemicals and Crop Protection Ltd. | 1040.9 | -1.29 | 1 | 2026-10-01T10:01:00+00:00 | 1052.68 | 1054.5 | 1049.8 | -1 | -1.25 |
| IDFC First Bank Ltd. | 80.39 | -1.29 | 1 | 2026-10-01T10:01:00+00:00 | 81.13 | 81.44 | 81.4 | -1 | -4.02 |
| ICICI Prudential Nifty PSU Bank ETF | 80.66 | -1.25 | 1 | 2026-10-01T10:01:00+00:00 | 81.87 | 81.68 | 81.76 | -1 | -3.71 |
| Rappid Valves (India) Ltd. | 347 | -1.25 | 1 | 2026-10-01T10:01:00+00:00 | 348.12 | 351.4 | 348.17 | -2 | -1.42 |
| Tata Technologies Ltd. | 698.8 | -1.23 | 1 | 2026-10-01T10:01:00+00:00 | 700.63 | 707.5 | 703.38 | -1 | -2.67 |
| NAVA Ltd. | 552.5 | -1.22 | 1 | 2026-10-01T10:01:00+00:00 | 551.25 | 559.35 | 552.68 | -1 | -0.81 |
| Cholamandalam Financial Holdings Ltd. | 1369.6 | -1.2 | 1 | 2026-10-01T10:01:00+00:00 | 1383.72 | 1386.2 | 1390.27 | 0 | -4.4 |
| Metroglobal Ltd. | 136.95 | -1.12 | 1 | 2026-10-01T10:01:00+00:00 | 133.95 | 138.5 | 134.8 | -1 | 13.75 |
| Ajanta Pharma Ltd. | 3581 | -1.1 | 1 | 2026-10-01T10:01:00+00:00 | 3566.46 | 3620.8 | 3573.42 | -2 | 1.17 |
| InterGlobe Aviation Ltd. | 4929.9 | -1.09 | 1 | 2026-10-01T10:01:00+00:00 | 4920.08 | 4984 | 4930.3 | -2 | 0.82 |
| Dhvija Finance Ltd. | 10.93 | -1.09 | 1 | 2026-10-01T10:01:00+00:00 | 10.89 | 11.05 | 10.96 | -1 | -2.41 |
| Rajesh Exports Ltd. | 64.03 | -1.04 | 1 | 2026-10-01T10:01:00+00:00 | 64.94 | 64.7 | 65.18 | -1 | -5.94 |
| Alkosign Ltd. | 61.6 | -1.03 | 1 | 2026-09-30T10:01:00+00:00 | 59.98 | 62.24 | 60.77 | -2 | 7.11 |
| Carborundum Universal Ltd. | 1239.7 | -1.02 | 1 | 2026-10-01T10:01:00+00:00 | 1243.8 | 1252.5 | 1238.03 | -1 | -4.38 |
| Oceanic Foods Ltd. | 49.9 | -1.01 | 1 | 2026-10-01T10:01:00+00:00 | 49.65 | 50.41 | 49.72 | -1 | 2.67 |
| Brigade Enterprises Ltd. | 569.55 | -0.99 | 1 | 2026-10-01T10:01:00+00:00 | 577.93 | 575.25 | 579.08 | -1 | -6.05 |
| LTM Ltd. | 4007 | -0.94 | 1 | 2026-10-01T10:01:00+00:00 | 4032.48 | 4045 | 4035.9 | -2 | -0.77 |
| eClerx Services Ltd. | 1802.9 | -0.93 | 1 | 2026-10-01T10:01:00+00:00 | 1821.5 | 1819.9 | 1824.14 | -1 | -4.61 |
| Thermax Ltd. | 3360.6 | -0.93 | 1 | 2026-10-01T10:01:00+00:00 | 3375.4 | 3392.2 | 3381.22 | -1 | -1.34 |
| Arihants Securities Ltd. | 21.31 | -0.88 | 1 | 2026-10-01T10:01:00+00:00 | 21.04 | 21.5 | 20.98 | -1 | 6.13 |
| Monte Carlo Fashions Ltd. | 522.85 | -0.87 | 1 | 2026-10-01T10:01:00+00:00 | 521.04 | 527.45 | 523.03 | -1 | 1.23 |
| ICICI Bank Ltd. | 1310.6 | -0.84 | 1 | 2026-10-01T10:01:00+00:00 | 1310.66 | 1321.7 | 1314.65 | -1 | -1.79 |
| Sun TV Network Ltd. | 599.9 | -0.84 | 1 | 2026-10-01T10:01:00+00:00 | 558.25 | 605 | 565.85 | -1 | 17.01 |
| Swelect Energy Systems Ltd. | 592.9 | -0.84 | 1 | 2026-10-01T10:01:00+00:00 | 590.17 | 597.9 | 588.41 | -2 | 5.56 |
| GTN Textiles Ltd. | 8.68 | -0.8 | 1 | 2026-10-01T10:01:00+00:00 | 8.65 | 8.75 | 8.59 | -2 | 4.58 |
| JSW Holdings Ltd. | 11258 | -0.78 | 1 | 2026-10-01T10:01:00+00:00 | 11138.4 | 11346 | 11196.55 | -1 | 1.28 |
| DB (International) Stock Brokers Ltd. | 31.5 | -0.76 | 1 | 2026-10-01T10:01:00+00:00 | 31.36 | 31.74 | 31.2 | -1 | 4.03 |
| Mitsu Chem Plast Ltd. | 178.2 | -0.75 | 1 | 2026-10-01T10:01:00+00:00 | 178.44 | 179.55 | 178.28 | -1 | -0.17 |
| Equitas Small Finance Bank Ltd. | 68.41 | -0.75 | 1 | 2026-10-01T10:01:00+00:00 | 67.49 | 68.93 | 68.45 | -1 | -2.56 |