iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG Ltd. | 283.15 | -3.8 | 1 | 2026-01-08T10:15:07+00:00 | 291.45 | 294.35 | 291.14 | -1 | -0.33 |
| Oil And Natural Gas Corporation Ltd. | 231.42 | -3.2 | 1 | 2026-01-08T10:22:50+00:00 | 239.69 | 239.06 | 239.37 | -1 | -3.73 |
| Siemens Energy India Ltd. | 2527.8 | -2.9 | 1 | 2026-01-08T10:22:16+00:00 | 2575.1 | 2603.3 | 2590.89 | -1 | -1.26 |
| NAVA Ltd. | 585.7 | -2.84 | 1 | 2026-01-08T10:20:30+00:00 | 587.14 | 602.8 | 591.09 | -1 | 3.23 |
| Zydus Lifesciences Ltd. | 907.55 | -2.16 | 1 | 2026-01-08T10:11:07+00:00 | 922.5 | 927.55 | 923.44 | -2 | -0.74 |
| Phoenix Mills Ltd. | 1903.2 | -2.03 | 1 | 2026-01-08T10:13:47+00:00 | 1918.8 | 1942.6 | 1920.89 | -2 | 2.68 |
| Honasa Consumer Ltd. | 294.65 | -1.8 | 1 | 2026-01-08T10:01:28+00:00 | 293.95 | 300.05 | 294.79 | -2 | 2.93 |
| IIFL Finance Ltd. | 647.55 | -1.43 | 1 | 2026-01-08T10:18:56+00:00 | 645.88 | 656.95 | 645.53 | -1 | 6.07 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Oil And Natural Gas Corporation Ltd. | 231.42 | -3.2 | 1 | 2026-01-08T10:22:50+00:00 | 239.69 | 239.06 | 239.37 | -1 | -3.73 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Sirohia & Sons Ltd. | 5.75 | -16.42 | 1 | 2026-01-08T09:30:44+00:00 | 6.37 | 6.88 | 6.69 | -2 | -21.12 |
| MOIL Ltd. | 348.65 | -7.27 | 1 | 2026-01-08T10:22:45+00:00 | 373.42 | 376 | 372.81 | -1 | -5.4 |
| Vrundavan Plantation Ltd. | 37.3 | -6.75 | 1 | 2026-01-08T04:23:48+00:00 | 41.92 | 40 | 41.71 | -2 | -13.26 |
| Ad-Manum Finance Ltd. | 55.5 | -5.95 | 1 | 2026-01-08T09:59:08+00:00 | 59.11 | 59.01 | 59.18 | -1 | -5.45 |
| SKM Egg Products Export (India) Ltd. | 346.8 | -5.71 | 1 | 2026-01-08T10:19:42+00:00 | 385.07 | 367.8 | 383.98 | -1 | -18.5 |
| Vanta Bioscience Ltd. | 21 | -5.62 | 1 | 2026-01-08T09:45:54+00:00 | 21.53 | 22.25 | 21.88 | -2 | -10.64 |
| Beekay Steel Industries Ltd. | 426.2 | -5.4 | 1 | 2026-01-08T09:59:29+00:00 | 453.97 | 450.55 | 450.55 | -1 | -4.34 |
| Goldiam International Ltd. | 354.4 | -5.13 | 1 | 2026-01-08T10:20:34+00:00 | 366.76 | 373.55 | 368.4 | -2 | -2.25 |
| Williamson Financial Services Ltd. | 9.5 | -5 | 1 | 2026-01-08T08:31:22+00:00 | 10.59 | 10 | 10.37 | -2 | -12.84 |
| Sotac Pharmaceuticals Ltd | 117 | -4.96 | 1 | 2026-01-08T06:08:29+00:00 | 128.39 | 123.1 | 127.77 | -2 | -5.19 |
| TV Vision Ltd. | 7.28 | -4.96 | 1 | 2026-01-08T09:58:58+00:00 | 7.82 | 7.66 | 7.9 | -1 | -16.32 |
| A-1 Ltd. | 41.25 | -4.95 | 1 | 2026-01-08T10:21:55+00:00 | 45.32 | 43.4 | 44.99 | -2 | -14.42 |
| KIOCL Ltd. | 373.8 | -4.87 | 1 | 2026-01-08T10:22:25+00:00 | 398.41 | 392.95 | 395.54 | -1 | -6.88 |
| Danlaw Technologies India Ltd. | 759.9 | -4.8 | 1 | 2026-01-08T10:13:50+00:00 | 792.51 | 798.2 | 792.72 | -1 | -3.09 |
| Mukand Ltd. | 132.08 | -4.53 | 1 | 2026-01-08T10:19:40+00:00 | 138.03 | 138.34 | 137.77 | -1 | -2.85 |
| Holmarc Opto-Mechatronics Ltd. | 96.5 | -4.46 | 1 | 2026-01-08T09:58:28+00:00 | 100.27 | 101 | 100.97 | -2 | -4.64 |
| OnMobile Global Ltd. | 56.4 | -4.37 | 1 | 2026-01-08T09:59:39+00:00 | 58.86 | 58.98 | 58.84 | -1 | -1.21 |
| Vraj Iron & Steel Ltd. | 133.16 | -4.16 | 1 | 2026-01-08T10:21:13+00:00 | 136.52 | 138.94 | 136.5 | -1 | 1.09 |
| Goa Carbon Ltd. | 409.5 | -3.95 | 1 | 2026-01-08T10:15:52+00:00 | 425.09 | 426.35 | 423.51 | -2 | -3.61 |
| Petronet LNG Ltd. | 283.15 | -3.8 | 1 | 2026-01-08T10:15:07+00:00 | 291.45 | 294.35 | 291.14 | -1 | -0.33 |
| Ravi Kumar Distilleries Ltd. | 22.4 | -3.78 | 1 | 2026-01-08T09:59:35+00:00 | 23.5 | 23.28 | 23.4 | -1 | -3.36 |
| Titaanium Ten Enterprises Ltd. | 64.1 | -3.68 | 1 | 2026-01-08T09:37:38+00:00 | 67.05 | 66.55 | 67.21 | -1 | -8.43 |
| Vikran Engineering Ltd. | 95.66 | -3.65 | 1 | 2026-01-08T10:21:01+00:00 | 99.37 | 99.28 | 99.37 | -2 | -4.41 |
| Wheels India Ltd. | 846.5 | -3.65 | 1 | 2026-01-08T10:22:32+00:00 | 875.47 | 878.55 | 874.32 | -1 | -1.6 |
| Utkarsh Small Finance Bank Ltd. | 14.69 | -3.55 | 1 | 2026-01-08T10:12:06+00:00 | 15.16 | 15.23 | 15.17 | -1 | -0.54 |
| Thinking Hats Entertainment Solutions Ltd. | 26.05 | -3.52 | 1 | 2026-01-08T08:04:16+00:00 | 27.13 | 27 | 27.15 | -2 | -0.19 |
| Oil And Natural Gas Corporation Ltd. | 231.42 | -3.2 | 1 | 2026-01-08T10:22:50+00:00 | 239.69 | 239.06 | 239.37 | -1 | -3.73 |
| Krishna Defence and Allied Industries Ltd. | 891.95 | -3.19 | 1 | 2026-01-08T10:19:47+00:00 | 867.37 | 921.3 | 879.96 | -1 | 12.02 |
| GPT Healthcare Ltd. | 136.5 | -3 | 1 | 2026-01-08T10:00:03+00:00 | 140.75 | 140.72 | 140.76 | -1 | -2.67 |
| Siemens Energy India Ltd. | 2527.8 | -2.9 | 1 | 2026-01-08T10:22:16+00:00 | 2575.1 | 2603.3 | 2590.89 | -1 | -1.26 |
| NAVA Ltd. | 585.7 | -2.84 | 1 | 2026-01-08T10:20:30+00:00 | 587.14 | 602.8 | 591.09 | -1 | 3.23 |
| Rashi Peripherals Ltd. | 380.45 | -2.74 | 1 | 2026-01-08T10:17:06+00:00 | 378.16 | 391.15 | 381.1 | -1 | 5.99 |
| Rasandik Engineering Industries Ltd. | 65.7 | -2.55 | 1 | 2026-01-08T09:59:09+00:00 | 67.12 | 67.42 | 67.12 | -1 | -1.82 |
| 5Paisa Capital Ltd. | 375 | -2.53 | 1 | 2026-01-08T09:59:59+00:00 | 378.38 | 384.75 | 374.94 | -2 | 11.91 |
| Rajesh Exports Ltd. | 171.71 | -2.34 | 1 | 2026-01-08T10:16:03+00:00 | 177.19 | 175.83 | 179.3 | -2 | -6.5 |
| BKV Industries Ltd. | 9.53 | -2.26 | 1 | 2026-01-08T08:04:58+00:00 | 9.69 | 9.75 | 9.73 | -1 | -1.14 |
| Zydus Lifesciences Ltd. | 907.55 | -2.16 | 1 | 2026-01-08T10:11:07+00:00 | 922.5 | 927.55 | 923.44 | -2 | -0.74 |
| Narmada Gelatines Ltd. | 373.5 | -2.12 | 1 | 2026-01-08T10:21:05+00:00 | 370.62 | 381.6 | 373.03 | -1 | 8.17 |
| Harsha Engineers International Ltd. | 387 | -2.06 | 1 | 2026-01-08T10:00:04+00:00 | 391.14 | 395.15 | 390.45 | -2 | 3.04 |
| Phoenix Mills Ltd. | 1903.2 | -2.03 | 1 | 2026-01-08T10:13:47+00:00 | 1918.8 | 1942.6 | 1920.89 | -2 | 2.68 |
| Aditya Consumer Marketing Ltd. | 39.25 | -2 | 1 | 2026-01-07T10:01:00+00:00 | 38.28 | 40.05 | 38.84 | -2 | 1.95 |
| Elpro International Ltd. | 82.05 | -1.97 | 1 | 2026-01-08T09:59:08+00:00 | 84.22 | 83.7 | 84.18 | -2 | -3.46 |
| Honasa Consumer Ltd. | 294.65 | -1.8 | 1 | 2026-01-08T10:01:28+00:00 | 293.95 | 300.05 | 294.79 | -2 | 2.93 |
| Agni Green Power Ltd. | 22.6 | -1.74 | 1 | 2026-01-08T06:34:08+00:00 | 23.29 | 23 | 23.27 | -2 | -3.83 |
| Vascon Engineers Ltd. | 46.74 | -1.68 | 1 | 2026-01-08T10:22:45+00:00 | 46.55 | 47.54 | 46.76 | -2 | 3.2 |
| Metroglobal Ltd. | 126.75 | -1.59 | 1 | 2026-01-07T10:01:00+00:00 | 125.95 | 128.8 | 125.9 | -1 | 2.38 |
| Archidply Industries Ltd. | 88.74 | -1.56 | 1 | 2026-01-08T10:17:28+00:00 | 90.21 | 90.15 | 90.2 | -1 | -0.59 |
| Fraser & Company Ltd. | 10.09 | -1.56 | 1 | 2026-01-08T09:45:00+00:00 | 10.69 | 10.25 | 10.65 | -2 | -15.64 |
| HDB Financial Services Ltd. | 753.4 | -1.53 | 1 | 2026-01-08T10:19:27+00:00 | 766.33 | 765.1 | 765.66 | -1 | -1.54 |
| Banka Bioloo Ltd. | 64.93 | -1.52 | 1 | 2026-01-08T09:56:07+00:00 | 66.77 | 65.93 | 66.44 | -1 | -2.97 |
| Oneclick Logistics Ltd. | 306.15 | -1.43 | 1 | 2026-01-08T10:20:12+00:00 | 308.35 | 310.6 | 310.26 | -2 | -1.24 |
| IIFL Finance Ltd. | 647.55 | -1.43 | 1 | 2026-01-08T10:18:56+00:00 | 645.88 | 656.95 | 645.53 | -1 | 6.07 |
| Gem Aromatics Ltd. | 162.31 | -1.39 | 1 | 2026-01-08T10:10:48+00:00 | 165.88 | 164.6 | 165.44 | -1 | -3.19 |
| Energy Development Company Ltd. | 19.63 | -1.36 | 1 | 2026-01-08T09:59:38+00:00 | 20.03 | 19.9 | 19.91 | -1 | 3.7 |
| Indoco Remedies Ltd. | 222 | -1.34 | 1 | 2026-01-08T09:59:59+00:00 | 227.56 | 225.02 | 227.68 | -1 | -5.37 |
| Elantas Beck India Ltd. | 9302.1 | -1.33 | 1 | 2026-01-08T09:59:49+00:00 | 9452.46 | 9427.05 | 9471.66 | -1 | -2.83 |
| Prime Focus Ltd. | 236.44 | -1.24 | 1 | 2026-01-08T10:11:49+00:00 | 237.01 | 239.4 | 238.73 | -1 | 0.37 |
| Suryaamba Spinning Mills Ltd. | 124 | -1.04 | 1 | 2026-01-08T09:50:08+00:00 | 123.39 | 125.3 | 124.46 | -1 | 3.29 |
| Nitin Spinners Ltd. | 313.8 | -0.77 | 1 | 2026-01-08T10:19:19+00:00 | 317.88 | 316.25 | 317.26 | -2 | -0.33 |
| Strides Pharma Science Ltd. | 969.95 | -0.74 | 1 | 2026-01-08T09:59:55+00:00 | 945.01 | 977.2 | 954.18 | -2 | 7.73 |
| Voith Paper Fabrics India Ltd. | 1680 | -0.72 | 1 | 2026-01-08T09:58:50+00:00 | 1699.98 | 1692.2 | 1698.04 | -1 | -2.35 |
| Elcid Investments Ltd. | 124500 | -0.6 | 1 | 2026-01-08T09:59:11+00:00 | 125649.27 | 125252 | 125690.31 | -1 | -0.98 |
| Integra Capital Ltd. | 14.73 | -0.47 | 1 | 2026-01-07T10:01:00+00:00 | 14.79 | 14.8 | 14.75 | -2 | -0.47 |
| Vruddhi Engineering Works Ltd. | 217 | -0.46 | 1 | 2026-01-07T10:01:00+00:00 | 221.55 | 218 | 220.48 | -2 | -1.36 |
| Tarapur Transformers Ltd. | 29.7 | -0.4 | 1 | 2026-01-08T09:59:49+00:00 | 29.71 | 29.82 | 29.65 | -1 | 3.23 |
| Ascom Leasing & Investments Ltd. | 134 | -0.37 | 1 | 2026-01-07T10:01:00+00:00 | 130.6 | 134.5 | 131.09 | -2 | 5.93 |
| DHP India Ltd. | 555 | -0.19 | 1 | 2026-01-08T09:54:51+00:00 | 556.61 | 556.05 | 557.04 | -2 | -0.57 |
| Southern Magnesium & Chemicals Ltd. | 88.61 | -0.19 | 1 | 2026-01-08T09:46:54+00:00 | 89.56 | 88.78 | 89.32 | -1 | -1.62 |
| Associated Coaters Ltd. | 106 | -0.14 | 1 | 2026-01-08T04:16:18+00:00 | 108.85 | 106.15 | 108.17 | -2 | -5.36 |
| Ceigall India Ltd. | 272.9 | -0.11 | 1 | 2026-01-08T10:13:20+00:00 | 273.46 | 273.2 | 272.19 | -1 | 1.47 |
| Shri Hare-Krishna Sponge Iron Ltd. | 55.1 | -0.09 | 1 | 2026-01-06T10:01:00+00:00 | 56.15 | 55.15 | 55.48 | -2 | -1.61 |
| ARC Insulation & Insulators Ltd. | 66.95 | -0.07 | 1 | 2026-01-08T09:33:48+00:00 | 67.03 | 67 | 66.97 | -2 | 2.92 |
| ASL Industries Ltd. | 116.1 | -0.04 | 1 | 2026-01-01T10:01:00+00:00 | 116.21 | 116.15 | 115.43 | -2 | -2.11 |
| T & I Global Ltd. | 185 | 0 | 1 | 2026-01-08T09:42:25+00:00 | 187.5 | 185 | 187.13 | -2 | 0.76 |
| Raunaq International Ltd. | 53.39 | 0 | 1 | 2026-01-08T08:16:26+00:00 | 55.05 | 53.39 | 54.92 | -1 | -5.74 |
| ISF Ltd. | 0.97 | 0 | 1 | 2026-01-08T09:45:00+00:00 | 0.96 | 0.97 | 0.96 | -2 | -5.83 |
| Sharma East India Hospitals & Medical Research Ltd. | 127 | 0 | 1 | 2026-01-08T06:38:32+00:00 | 129.72 | 127 | 129.47 | -1 | -2.83 |
| Jainam Ferro Alloys (I) Ltd. | 235 | 0 | 1 | 2026-01-08T06:41:36+00:00 | 242.65 | 235 | 242.43 | -2 | -4.12 |
| Sreeleathers Ltd. | 217.1 | 0 | 1 | 2026-01-08T09:59:07+00:00 | 218.19 | 217.1 | 217.76 | -1 | 0.11 |
| Drone Destination Ltd. | 66 | 0.08 | 1 | 2026-01-08T09:44:30+00:00 | 66.51 | 65.95 | 66.4 | -1 | -1.2 |
| Vikram Thermo (India) Ltd. | 165.25 | 0.12 | 1 | 2026-01-08T10:00:01+00:00 | 164.55 | 165.05 | 164.84 | -2 | 2.29 |
| Nitta Gelatin India Ltd. | 808 | 0.14 | 1 | 2026-01-08T09:59:17+00:00 | 810.95 | 806.85 | 810.11 | -2 | -0.74 |
| Forbes & Company Ltd. | 330 | 0.23 | 1 | 2026-01-08T09:51:14+00:00 | 332.64 | 329.25 | 329.7 | -1 | 1.93 |
| Golden Tobacco Ltd. | 31.99 | 0.25 | 1 | 2026-01-08T09:56:06+00:00 | 32.22 | 31.91 | 32.13 | -1 | 0.38 |
| Entero Healthcare Solutions Ltd. | 1177 | 0.34 | 1 | 2026-01-08T09:59:58+00:00 | 1146.34 | 1173 | 1136.91 | -2 | 14.65 |
| Suryoday Small Finance Bank Ltd. | 144.99 | 0.53 | 1 | 2026-01-08T10:13:24+00:00 | 143.37 | 144.22 | 143.28 | -2 | 2.98 |
| Tree House Education & Accessories Ltd. | 7.95 | 0.89 | 1 | 2026-01-08T09:53:14+00:00 | 7.98 | 7.88 | 7.96 | -2 | 2.05 |
| Master Trust Ltd. | 118.75 | 0.98 | 1 | 2026-01-08T09:59:57+00:00 | 117.52 | 117.6 | 117.76 | -1 | -0.16 |
| Tirupati Innovar Ltd. | 8.12 | 1 | 1 | 2026-01-08T09:59:50+00:00 | 8.12 | 8.04 | 8.12 | -1 | -2.05 |
| Add-Shop E-Retail Ltd. | 8.72 | 1.16 | 1 | 2026-01-08T09:59:33+00:00 | 8.82 | 8.62 | 8.76 | -2 | -2.35 |
| Satchmo Holdings Ltd. | 3.8 | 1.6 | 1 | 2026-01-08T09:58:20+00:00 | 3.74 | 3.74 | 3.78 | -1 | -3.31 |
| Superior Industrial Enterprises Ltd. | 43.8 | 2.82 | 1 | 2026-01-08T09:06:14+00:00 | 42.9 | 42.6 | 42.84 | -1 | 1.86 |
| Phyto Chem (India) Ltd. | 28.34 | 2.87 | 1 | 2026-01-08T09:52:23+00:00 | 27.83 | 27.55 | 27.84 | -1 | -0.39 |
| Cybele Industries Ltd. | 38.65 | 3.87 | 1 | 2026-01-08T09:39:34+00:00 | 37.95 | 37.21 | 37.59 | -1 | 7.36 |
| SAR Auto Products Ltd. | 2090 | 4.76 | 1 | 2026-01-08T05:09:22+00:00 | 1988.16 | 1995 | 2007.7 | -2 | 7.12 |
| Puretrop Fruits Ltd. | 178.25 | 9.76 | 1 | 2026-01-08T10:10:58+00:00 | 156.66 | 162.4 | 158.57 | -2 | 14.63 |
| Nexus Surgical and Medicare Ltd. | 19.21 | 19.99 | 1 | 2026-01-08T09:45:00+00:00 | 16.74 | 16.01 | 16.55 | -1 | 9.77 |