iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy India Ltd. | 3508.3 | -1.85 | 1 | 2026-05-22T10:01:00+00:00 | 3353.32 | 3574.5 | 3399.98 | -1 | 13.68 |
| Anant Raj Ltd. | 503.95 | -1.23 | 1 | 2026-05-22T10:01:00+00:00 | 492.32 | 510.25 | 499.01 | -1 | 3.23 |
| The New India Assurance Company Ltd. | 164.64 | -0.87 | 1 | 2026-05-22T10:01:00+00:00 | 164.2 | 166.08 | 164.58 | -1 | -0.23 |
| Trident Ltd. | 24.4 | -0.85 | 1 | 2026-05-22T10:01:00+00:00 | 24.41 | 24.61 | 24.53 | -1 | -1.21 |
| Aegis Logistics Ltd. | 724.45 | -0.47 | 1 | 2026-05-22T10:01:00+00:00 | 709.74 | 727.85 | 711.28 | -2 | 7.46 |
| Phoenix Mills Ltd. | 1790.3 | -0.3 | 1 | 2026-05-22T10:01:00+00:00 | 1755.54 | 1795.7 | 1769.46 | -1 | 2.98 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Medistep Healthcare Ltd. | 18.25 | -13.1 | 1 | 2026-05-22T10:01:00+00:00 | 19.24 | 21 | 19.5 | -1 | -12.05 |
| Reetech International Ltd. | 28.03 | -9.99 | 1 | 2026-05-21T10:01:00+00:00 | 29.73 | 31.14 | 29.71 | -2 | -9.99 |
| Naapbooks Ltd. | 76 | -9.31 | 1 | 2026-05-22T10:01:00+00:00 | 78.04 | 83.8 | 79.1 | -1 | -6.51 |
| Amarnath Securities Ltd. | 13.34 | -8.76 | 1 | 2026-05-22T10:01:00+00:00 | 13.14 | 14.62 | 13.35 | -1 | -1.19 |
| Kuwer Industries Ltd. | 12.49 | -7.48 | 1 | 2026-05-22T10:01:00+00:00 | 12.4 | 13.5 | 12.5 | -2 | 4.26 |
| Diensten Tech Ltd. | 130 | -6.81 | 1 | 2026-05-22T10:01:00+00:00 | 131.89 | 139.5 | 131.64 | -2 | 3.17 |
| Promax Power Ltd. | 15.4 | -6.67 | 1 | 2026-05-19T10:01:00+00:00 | 17.08 | 16.5 | 16.69 | -2 | -7.28 |
| Dipna Pharmachem Ltd. | 7.52 | -6.58 | 1 | 2026-05-22T10:01:00+00:00 | 7.74 | 8.05 | 7.77 | -1 | 0.27 |
| Madala Holdings Ltd. | 173.3 | -6.22 | 1 | 2026-05-22T10:01:00+00:00 | 181.24 | 184.8 | 180.52 | -1 | -7.87 |
| Madhusudan Industries Ltd. | 36.49 | -5.86 | 1 | 2026-05-22T10:01:00+00:00 | 37.24 | 38.76 | 37.13 | -1 | -1.38 |
| Roopa Industries Ltd. | 51.03 | -5.45 | 1 | 2026-05-22T10:01:00+00:00 | 53.03 | 53.97 | 52.8 | -2 | -5.94 |
| Ascom Leasing & Investments Ltd. | 249.85 | -5 | 1 | 2026-05-22T10:01:00+00:00 | 257.43 | 263 | 256.18 | -2 | -1.32 |
| Milestone Furniture Ltd. | 26.52 | -4.98 | 1 | 2026-05-22T10:01:00+00:00 | 26.65 | 27.91 | 26.9 | -2 | 3.8 |
| Billwin Industries Ltd. | 24 | -4.95 | 1 | 2026-05-22T10:01:00+00:00 | 26.65 | 25.25 | 26.13 | -2 | -17.67 |
| Sonu Infratech Ltd. | 49.9 | -4.95 | 1 | 2026-05-22T10:01:00+00:00 | 50.83 | 52.5 | 51.44 | -2 | -7.85 |
| Ironwood Education Ltd. | 43.02 | -4.93 | 1 | 2026-05-22T10:01:00+00:00 | 42.48 | 45.25 | 42.92 | -2 | -0.51 |
| Phoenix Overseas Ltd. | 18.35 | -4.92 | 1 | 2026-05-22T10:01:00+00:00 | 18.23 | 19.3 | 18.42 | -1 | 4.86 |
| Italian Edibles Ltd. | 35.35 | -4.85 | 1 | 2026-05-19T10:01:00+00:00 | 36.76 | 37.15 | 36.65 | -2 | -8.89 |
| Bhatia Colour Chem Ltd. | 50.72 | -4.84 | 1 | 2026-05-22T10:01:00+00:00 | 52.9 | 53.3 | 52.96 | -1 | -9.27 |
| Rose Merc. Ltd. | 65 | -4.68 | 1 | 2026-05-22T10:01:00+00:00 | 64.52 | 68.19 | 65.04 | -1 | 1.85 |
| LCC Infotech Ltd. | 4.51 | -4.04 | 1 | 2026-05-22T10:01:00+00:00 | 4.57 | 4.7 | 4.62 | -1 | -4.65 |
| Riddhi Siddhi Gluco Biols Ltd. | 676.85 | -3.3 | 1 | 2026-05-22T10:01:00+00:00 | 678.28 | 699.95 | 683.4 | -2 | -0.02 |
| Spectrum Talent Management Ltd. | 55 | -3.17 | 1 | 2026-05-22T10:01:00+00:00 | 55.14 | 56.8 | 55.57 | -2 | -1.79 |
| Beryl Drugs Ltd. | 19.81 | -3.08 | 1 | 2026-05-22T10:01:00+00:00 | 20.32 | 20.44 | 20.22 | -1 | -6.34 |
| Datamatics Global Services Ltd. | 784.85 | -3.04 | 1 | 2026-05-22T10:01:00+00:00 | 767.71 | 809.45 | 775.74 | -1 | 5.8 |
| GTN Textiles Ltd. | 9.51 | -2.96 | 1 | 2026-05-22T10:01:00+00:00 | 9.8 | 9.8 | 9.73 | -2 | -3.74 |
| Arihant Foundations & Housing Ltd. | 876.95 | -2.79 | 1 | 2026-05-22T10:01:00+00:00 | 869.67 | 902.15 | 879.46 | -1 | 2.11 |
| Aarnav Fashions Ltd. | 23.35 | -2.75 | 1 | 2026-05-22T10:01:00+00:00 | 22.9 | 24.01 | 23.09 | -1 | 3.92 |
| Sunrest Lifescience Ltd. | 36 | -2.7 | 1 | 2026-05-22T10:01:00+00:00 | 37.26 | 37 | 36.63 | -2 | 2.86 |
| Mkventures Capital Ltd. | 981.05 | -2.59 | 1 | 2026-05-22T10:01:00+00:00 | 970.61 | 1007.1 | 986.78 | -1 | -4.34 |
| Parshva Enterprises Ltd. | 175 | -2.59 | 1 | 2026-05-13T10:01:00+00:00 | 173.33 | 179.65 | 174.77 | -2 | 1.6 |
| Asian Petroproducts & Exports Ltd. | 9.5 | -2.56 | 1 | 2026-05-22T10:01:00+00:00 | 9.4 | 9.75 | 9.49 | -2 | 3.49 |
| Duroply Industries Ltd. | 134.05 | -2.51 | 1 | 2026-05-22T10:01:00+00:00 | 135.02 | 137.5 | 135.2 | -2 | 1.13 |
| Cash Ur Drive Marketing Ltd. | 155.5 | -2.51 | 1 | 2026-05-22T10:01:00+00:00 | 151.77 | 159.5 | 153.86 | -1 | -0.64 |
| IEC Education Ltd. | 25.2 | -2.4 | 1 | 2026-05-22T10:01:00+00:00 | 25.42 | 25.82 | 25.49 | -2 | -2.7 |
| Antarctica Ltd. | 0.84 | -2.33 | 1 | 2026-05-22T10:01:00+00:00 | 0.85 | 0.86 | 0.85 | -2 | -5.62 |
| Thirani Projects Ltd. | 4.19 | -2.33 | 1 | 2026-05-22T10:01:00+00:00 | 4.13 | 4.29 | 4.18 | -1 | 0 |
| Polyplex Corporation Ltd. | 961.45 | -2.28 | 1 | 2026-05-22T10:01:00+00:00 | 918.31 | 983.85 | 935.06 | -1 | 6.93 |
| Aeron Composite Ltd. | 88 | -2.22 | 1 | 2026-05-22T10:01:00+00:00 | 93.7 | 90 | 92.45 | -2 | -8.81 |
| Vipul Ltd. | 8.89 | -2.2 | 1 | 2026-05-22T10:01:00+00:00 | 8.96 | 9.09 | 8.98 | -1 | -0.56 |
| Ceejay Finance Ltd. | 178 | -2.2 | 1 | 2026-05-22T10:01:00+00:00 | 178.16 | 182 | 179.17 | -1 | 2.18 |
| Dhanlaxmi Bank Ltd. | 33.71 | -2.06 | 1 | 2026-05-22T10:01:00+00:00 | 33.44 | 34.42 | 33.36 | -1 | 8.04 |
| Saraswati Commercial (India) Ltd. | 9780 | -2 | 1 | 2026-05-22T10:01:00+00:00 | 9671.41 | 9980 | 9762.86 | -1 | -1.21 |
| Dish TV India Ltd. | 3.45 | -1.99 | 1 | 2026-05-22T10:01:00+00:00 | 3.38 | 3.52 | 3.43 | -1 | 2.68 |
| iStreet Network Ltd. | 44.2 | -1.97 | 1 | 2026-05-22T10:01:00+00:00 | 44.32 | 45.09 | 44.61 | -2 | -0.85 |
| Mafia Trends Ltd. | 7 | -1.96 | 1 | 2026-05-14T10:01:00+00:00 | 6.98 | 7.14 | 6.96 | -2 | 3.09 |
| Finelistings Technologies Ltd. | 21.99 | -1.96 | 1 | 2026-05-05T10:01:00+00:00 | 21.77 | 22.43 | 21.45 | -2 | 5.72 |
| Panasonic Energy India Company Ltd. | 306 | -1.94 | 1 | 2026-05-22T10:01:00+00:00 | 301.72 | 312.05 | 304.07 | -1 | 2.62 |
| Ind Bank Housing Ltd. | 48.01 | -1.92 | 1 | 2026-05-22T10:01:00+00:00 | 48.49 | 48.95 | 48.49 | -2 | -5.16 |
| Maiden Forgings Ltd. | 79 | -1.92 | 1 | 2026-05-22T10:01:00+00:00 | 78.41 | 80.55 | 78.93 | -2 | 1.5 |
| Siemens Energy India Ltd. | 3508.3 | -1.85 | 1 | 2026-05-22T10:01:00+00:00 | 3353.32 | 3574.5 | 3399.98 | -1 | 13.68 |
| Jamshri Realty Ltd. | 79 | -1.84 | 1 | 2026-05-22T10:01:00+00:00 | 79.76 | 80.48 | 79.87 | -2 | -3.07 |
| GAMCO Ltd. | 39.45 | -1.82 | 1 | 2026-05-22T10:01:00+00:00 | 39.64 | 40.18 | 39.77 | -2 | 0.31 |
| Jinkushal Industries Ltd. | 84.47 | -1.71 | 1 | 2026-05-22T10:01:00+00:00 | 84.42 | 85.94 | 84.78 | 0 | 1.44 |
| Darshan Orna Ltd. | 2.31 | -1.7 | 1 | 2026-05-22T10:01:00+00:00 | 2.32 | 2.35 | 2.32 | -1 | 2.67 |
| Narmada Gelatines Ltd. | 401.9 | -1.64 | 1 | 2026-05-22T10:01:00+00:00 | 396.9 | 408.6 | 401.3 | -2 | 1.29 |
| Acutaas Chemicals Ltd. | 2951.2 | -1.64 | 1 | 2026-05-22T10:01:00+00:00 | 2903.56 | 3000.4 | 2908.05 | -1 | 8.07 |
| Kisan Mouldings Ltd. | 36.92 | -1.57 | 1 | 2026-05-22T10:01:00+00:00 | 36.62 | 37.51 | 36.87 | -1 | 0.14 |
| Sanstar Ltd. | 116.79 | -1.5 | 1 | 2026-05-22T10:01:00+00:00 | 113.73 | 118.57 | 113.14 | -1 | 16.13 |
| Vipul Organics Ltd. | 201.95 | -1.46 | 1 | 2026-05-22T10:01:00+00:00 | 199.89 | 204.95 | 200.72 | -1 | 3.56 |
| Golechha Global Finance Ltd. | 33 | -1.46 | 1 | 2026-05-22T10:01:00+00:00 | 31.84 | 33.49 | 32.29 | -2 | 8.55 |
| Triveni Engineering & Industries Ltd. | 376.65 | -1.45 | 1 | 2026-05-22T10:01:00+00:00 | 374.37 | 382.2 | 377.13 | -1 | 0.67 |
| Vasundhara Rasayans Ltd. | 122.1 | -1.45 | 1 | 2026-05-22T10:01:00+00:00 | 122.58 | 123.9 | 122.8 | -1 | 1.58 |
| Evoq Remedies Ltd. | 3.45 | -1.43 | 1 | 2026-05-22T10:01:00+00:00 | 3.34 | 3.5 | 3.38 | -2 | 6.48 |
| Centum Electronics Ltd. | 3187.6 | -1.41 | 1 | 2026-05-22T10:01:00+00:00 | 3047.72 | 3233.2 | 3098.23 | -1 | 5.87 |
| Modi Rubber Ltd. | 128.74 | -1.41 | 1 | 2026-05-22T10:01:00+00:00 | 130.03 | 130.58 | 130.85 | -2 | -4.66 |
| Innovassynth Technologies (India) Ltd. | 75.78 | -1.38 | 1 | 2026-05-22T10:01:00+00:00 | 72.54 | 76.84 | 73.03 | -1 | 12.5 |
| Nikki Global Finance Ltd. | 21.7 | -1.36 | 1 | 2026-05-13T10:01:00+00:00 | 21.88 | 22 | 21.81 | -2 | -1.45 |
| Gujarat Inject (Kerala) Ltd. | 102.1 | -1.35 | 1 | 2026-05-22T10:01:00+00:00 | 103.32 | 103.5 | 103.34 | -2 | -0.87 |
| Captain Pipes Ltd. | 10.5 | -1.32 | 1 | 2026-05-22T10:01:00+00:00 | 10.36 | 10.64 | 10.48 | -1 | -0.28 |
| Anant Raj Ltd. | 503.95 | -1.23 | 1 | 2026-05-22T10:01:00+00:00 | 492.32 | 510.25 | 499.01 | -1 | 3.23 |
| B&B Triplewall Containers Ltd. | 191.64 | -1.22 | 1 | 2026-05-22T10:01:00+00:00 | 191.87 | 194 | 192.35 | -1 | -1.9 |
| UTL Industries Ltd. | 1.73 | -1.14 | 1 | 2026-05-22T10:01:00+00:00 | 1.71 | 1.75 | 1.72 | -1 | -1.14 |
| Panorama Studios International Ltd. | 40.19 | -1.13 | 1 | 2026-05-22T10:01:00+00:00 | 39.3 | 40.65 | 39.47 | -1 | 9.3 |
| The Ravalgaon Sugar Farm Ltd. | 960 | -1.03 | 1 | 2026-05-22T10:01:00+00:00 | 965.24 | 970 | 966.41 | -2 | -2.14 |
| Shri Venkatesh Refineries Ltd. | 250 | -1.03 | 1 | 2026-05-22T10:01:00+00:00 | 252.84 | 252.6 | 250.82 | -2 | -0.2 |
| The New India Assurance Company Ltd. | 164.64 | -0.87 | 1 | 2026-05-22T10:01:00+00:00 | 164.2 | 166.08 | 164.58 | -1 | -0.23 |
| Trident Ltd. | 24.4 | -0.85 | 1 | 2026-05-22T10:01:00+00:00 | 24.41 | 24.61 | 24.53 | -1 | -1.21 |
| Olympia Industries Ltd. | 30.49 | -0.81 | 1 | 2026-05-22T10:01:00+00:00 | 30.25 | 30.74 | 30.44 | -2 | 0.86 |
| Pratham EPC Projects Ltd. | 140 | -0.74 | 1 | 2026-05-22T10:01:00+00:00 | 135.7 | 141.05 | 137.78 | -2 | 4.4 |
| HG Infra Engineering Ltd. | 599.15 | -0.7 | 1 | 2026-05-22T10:01:00+00:00 | 599.42 | 603.35 | 601.65 | -1 | -0.84 |
| Nidan Laboratories And Healthcare Ltd. | 14.35 | -0.69 | 1 | 2026-05-22T10:01:00+00:00 | 14.2 | 14.45 | 14.24 | -2 | 2.5 |
| India Lease Development Ltd. | 7.6 | -0.65 | 1 | 2026-05-22T10:01:00+00:00 | 7.62 | 7.65 | 7.65 | -2 | 1.33 |
| Step Two Corporation Ltd. | 33.6 | -0.59 | 1 | 2026-05-22T10:01:00+00:00 | 33.73 | 33.8 | 33.7 | -2 | 2.44 |
| United Leasing & Industries Ltd. | 37.7 | -0.53 | 1 | 2026-05-20T10:01:00+00:00 | 37.94 | 37.9 | 38.54 | -2 | 4.43 |
| AKG Exim Ltd. | 11.17 | -0.53 | 1 | 2026-05-22T10:01:00+00:00 | 11.19 | 11.23 | 11.22 | -2 | -0.71 |
| Integra Capital Ltd. | 16.02 | -0.5 | 1 | 2026-05-22T10:01:00+00:00 | 15.5 | 16.1 | 15.59 | -2 | 4.36 |
| Shashwat Furnishing Solutions Ltd. | 80 | -0.5 | 1 | 2026-05-22T10:01:00+00:00 | 85.44 | 80.4 | 84.27 | -2 | -16.49 |
| Capfin India Ltd. | 141.3 | -0.49 | 1 | 2026-05-11T10:01:00+00:00 | 140.53 | 142 | 138.67 | -2 | -0.49 |
| Aegis Logistics Ltd. | 724.45 | -0.47 | 1 | 2026-05-22T10:01:00+00:00 | 709.74 | 727.85 | 711.28 | -2 | 7.46 |
| MFS Intercorp Ltd. | 17.21 | -0.46 | 1 | 2026-05-11T10:01:00+00:00 | 16.96 | 17.29 | 16.74 | -2 | -0.46 |
| Diligent Media Corporation Ltd. | 2.99 | -0.33 | 1 | 2026-05-22T10:01:00+00:00 | 3 | 3 | 2.99 | -1 | -0.66 |
| DOLLEX INDUSTRIES LTD. | 31.75 | -0.31 | 1 | 2026-05-22T10:01:00+00:00 | 31.22 | 31.85 | 31.41 | -2 | 2.58 |
| Phoenix Mills Ltd. | 1790.3 | -0.3 | 1 | 2026-05-22T10:01:00+00:00 | 1755.54 | 1795.7 | 1769.46 | -1 | 2.98 |
| GSB Finance Ltd. | 34.4 | -0.26 | 1 | 2026-05-22T10:01:00+00:00 | 34.68 | 34.49 | 34.61 | 0 | -1.71 |
| Mahaveer Infoway Ltd. | 12 | -0.25 | 1 | 2026-05-22T10:01:00+00:00 | 12.05 | 12.03 | 11.92 | -2 | -5.44 |
| Liberty Shoes Ltd. | 241.45 | -0.23 | 1 | 2026-05-22T10:01:00+00:00 | 239.31 | 242 | 240.48 | -1 | 1.24 |
| Affordable Robotic & Automation Ltd. | 171.5 | -0.23 | 1 | 2026-05-22T10:01:00+00:00 | 166.72 | 171.9 | 168.38 | -1 | 6.28 |
| International Travel House Ltd. | 323.45 | -0.19 | 1 | 2026-05-22T10:01:00+00:00 | 314.04 | 324.05 | 317.88 | -2 | 7.16 |
| JSL Industries Ltd. | 1003 | -0.15 | 1 | 2026-05-22T10:01:00+00:00 | 1023.44 | 1004.55 | 1014.26 | -2 | -4.44 |