iThe current values are delayed, open demat account for live values.
Bearish Harami Cross (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd. | 457.9 | -1.11 | 2026-05-29T10:01:00+00:00 | 458.73 | 463.05 | 459.25 | -2 | 1 | 0.3 |
| Siemens Ltd. | 3844 | -0.89 | 2026-05-29T10:01:00+00:00 | 3775.82 | 3878.7 | 3782.55 | -2 | 1 | 0.85 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd. | 457.9 | -1.11 | 2026-05-29T10:01:00+00:00 | 458.73 | 463.05 | 459.25 | -2 | 1 | 0.3 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Filtra Consultants & Engineers Ltd. | 54.35 | -10.83 | 2026-05-26T10:01:00+00:00 | 55.64 | 60.95 | 55.94 | -1 | 1 | 0.65 |
| Polymac Thermoformers Ltd. | 13.68 | -10 | 2026-05-27T10:01:00+00:00 | 14.24 | 15.2 | 14.29 | -2 | 1 | -1.72 |
| Promax Power Ltd. | 15.4 | -6.67 | 2026-05-19T10:01:00+00:00 | 17.08 | 16.5 | 16.69 | -2 | 1 | -7.28 |
| Oriental Rail Infrastructure Ltd. | 149.35 | -5.62 | 2026-05-29T10:01:00+00:00 | 148.61 | 158.25 | 149.61 | -2 | 1 | 3.18 |
| Gini Silk Mills Ltd. | 55.76 | -5.49 | 2026-05-29T10:01:00+00:00 | 57 | 59 | 57.03 | 0 | 1 | -4.18 |
| Deco-Mica Ltd. | 59.33 | -5 | 2026-05-29T10:01:00+00:00 | 61.22 | 62.45 | 60.83 | -2 | 1 | -1.85 |
| Manoj Ceramic Ltd. | 71.25 | -5 | 2026-05-29T10:01:00+00:00 | 71.14 | 75 | 71.83 | -2 | 1 | 4.86 |
| Sangani Hospitals Ltd. | 48.45 | -5 | 2026-05-29T10:01:00+00:00 | 50.59 | 51 | 50.48 | -2 | 1 | -6.83 |
| Kamadgiri Fashion Ltd. | 128.38 | -4.97 | 2026-05-29T10:01:00+00:00 | 130.42 | 135.1 | 130.28 | -2 | 1 | 0.06 |
| Ekennis Software Service Ltd. | 142.4 | -4.97 | 2026-05-29T10:01:00+00:00 | 148.68 | 149.85 | 147.86 | -2 | 1 | -4.97 |
| Osia Hyper Retail Ltd. | 3.64 | -4.96 | 2026-05-29T10:01:00+00:00 | 3.81 | 3.83 | 3.82 | -2 | 1 | -10.34 |
| Manav Infra Projects Ltd. | 44.3 | -4.94 | 2026-05-29T10:01:00+00:00 | 44.62 | 46.6 | 44.49 | -2 | 1 | -1.45 |
| Amit International Ltd. | 3.15 | -4.83 | 2026-05-25T10:01:00+00:00 | 3.23 | 3.31 | 3.22 | -2 | 1 | -4.83 |
| Shivamshree Businesses Ltd. | 2.42 | -4.72 | 2026-05-25T10:01:00+00:00 | 2.39 | 2.54 | 2.37 | -2 | 1 | 7.56 |
| Picturepost Studios Ltd. | 6.35 | -4.51 | 2026-05-29T10:01:00+00:00 | 6.36 | 6.65 | 6.41 | -2 | 1 | 2.42 |
| Digicontent Ltd. | 26.65 | -4.27 | 2026-05-29T10:01:00+00:00 | 26.95 | 27.84 | 27.01 | -2 | 1 | -0.3 |
| Yudiz Solutions Ltd. | 25.7 | -3.75 | 2026-05-27T10:01:00+00:00 | 26.33 | 26.7 | 26.21 | -2 | 1 | -4.99 |
| Simplex Papers Ltd. | 1400 | -3.44 | 2026-05-29T10:01:00+00:00 | 1458.82 | 1449.95 | 1455.37 | -2 | 1 | -10.14 |
| Thakker's Developers Ltd. | 135 | -3.3 | 2026-05-29T10:01:00+00:00 | 138.11 | 139.6 | 137.52 | -2 | 1 | -3.98 |
| Procter & Gamble Health Ltd. | 6056 | -3.07 | 2026-05-29T10:01:00+00:00 | 5847 | 6247.5 | 5881.05 | -2 | 1 | 9.06 |
| Deccan Transcon Leasing Ltd. | 22.85 | -2.77 | 2026-05-25T10:01:00+00:00 | 22.19 | 23.5 | 22.49 | -2 | 1 | 10.92 |
| Addi Industries Ltd. | 100 | -2.58 | 2026-05-29T10:01:00+00:00 | 98.35 | 102.65 | 99.45 | -2 | 1 | 3.31 |
| Shivashrit Foods Ltd. | 126.25 | -2.55 | 2026-05-29T10:01:00+00:00 | 126.48 | 129.55 | 126.49 | -2 | 1 | -2.58 |
| Sellowrap Industries Ltd. | 70.2 | -2.5 | 2026-05-27T10:01:00+00:00 | 71.59 | 72 | 71.47 | -2 | 1 | -0.85 |
| Eppeltone Engineers Ltd. | 99.85 | -2.16 | 2026-05-29T10:01:00+00:00 | 101.48 | 102.05 | 101.55 | -2 | 1 | -2.87 |
| Jetmall Spices and Masala Ltd. | 65.66 | -2 | 2026-05-26T10:01:00+00:00 | 64.82 | 67 | 64.11 | -2 | 1 | 12.37 |
| Emami Realty Ltd. | 87.52 | -1.99 | 2026-05-29T10:01:00+00:00 | 87.65 | 89.3 | 88.36 | -2 | 1 | 1.67 |
| Finelistings Technologies Ltd. | 21.99 | -1.96 | 2026-05-05T10:01:00+00:00 | 21.77 | 22.43 | 21.45 | -2 | 1 | 5.72 |
| Golden Carpets Ltd. | 12.71 | -1.93 | 2026-05-25T10:01:00+00:00 | 12.55 | 12.96 | 12.42 | -2 | 1 | -1.93 |
| Digjam Ltd. | 45.41 | -1.88 | 2026-05-29T10:01:00+00:00 | 46.36 | 46.28 | 46.15 | -2 | 1 | -4.78 |
| Surana Telecom and Power Ltd. | 18.2 | -1.67 | 2026-05-29T10:01:00+00:00 | 18.17 | 18.51 | 18.24 | -2 | 1 | 1.34 |
| G G Dandekar Properties Ltd. | 61.99 | -1.59 | 2026-05-29T10:01:00+00:00 | 61.16 | 62.99 | 61.59 | -2 | 1 | 3.33 |
| Nilkamal Ltd. | 1279.2 | -1.57 | 2026-05-29T10:01:00+00:00 | 1274.58 | 1299.6 | 1277.7 | -2 | 1 | 3.57 |
| JLA Infraville Shoppers Ltd. | 6.35 | -1.55 | 2026-05-29T10:01:00+00:00 | 6.32 | 6.45 | 6.36 | -2 | 1 | -2.01 |
| Anjani Portland Cement Ltd. | 122.81 | -1.52 | 2026-05-29T10:01:00+00:00 | 122.43 | 124.7 | 121.75 | -2 | 1 | 1.75 |
| Nikki Global Finance Ltd. | 21.7 | -1.36 | 2026-05-13T10:01:00+00:00 | 21.88 | 22 | 21.81 | -2 | 1 | -1.45 |
| Sri Chakra Cement Ltd. | 51.25 | -1.27 | 2026-05-29T10:01:00+00:00 | 51.13 | 51.91 | 51.07 | -2 | 1 | 1.85 |
| Coal India Ltd. | 457.9 | -1.11 | 2026-05-29T10:01:00+00:00 | 458.73 | 463.05 | 459.25 | -2 | 1 | 0.3 |
| Equilateral Enterprises Ltd. | 22.75 | -1.09 | 2026-05-29T10:01:00+00:00 | 23.07 | 23 | 22.97 | -2 | 1 | -4.01 |
| PTL Enterprises Ltd. | 38.94 | -1.04 | 2026-05-29T10:01:00+00:00 | 38.84 | 39.35 | 38.98 | -2 | 1 | -0.13 |
| Kriti Industries (India) Ltd. | 71.73 | -0.93 | 2026-05-29T10:01:00+00:00 | 70.73 | 72.4 | 71.2 | -2 | 1 | 0.93 |
| Siemens Ltd. | 3844 | -0.89 | 2026-05-29T10:01:00+00:00 | 3775.82 | 3878.7 | 3782.55 | -2 | 1 | 0.85 |
| Tatia Global Vennture Ltd. | 2.43 | -0.82 | 2026-05-29T10:01:00+00:00 | 2.43 | 2.45 | 2.43 | -2 | 1 | -0.82 |
| Skyline Millars Ltd. | 16.45 | -0.72 | 2026-05-29T10:01:00+00:00 | 16.29 | 16.57 | 16.34 | -1 | 1 | 3.07 |
| Keerthi Industries Ltd. | 45.81 | -0.69 | 2026-05-29T10:01:00+00:00 | 45.63 | 46.13 | 45.7 | -2 | 1 | -2.32 |
| Fervent Synergies Ltd. | 18.04 | -0.55 | 2026-05-29T10:01:00+00:00 | 17.94 | 18.14 | 17.86 | -2 | 1 | 0.33 |
| Capfin India Ltd. | 141.3 | -0.49 | 2026-05-11T10:01:00+00:00 | 140.53 | 142 | 138.67 | -2 | 1 | -0.49 |
| MFS Intercorp Ltd. | 17.21 | -0.46 | 2026-05-11T10:01:00+00:00 | 16.96 | 17.29 | 16.74 | -2 | 1 | -0.46 |
| Tourism Finance Corporation of India Ltd. | 73.05 | -0.44 | 2026-05-29T10:01:00+00:00 | 73.14 | 73.37 | 73.26 | -2 | 1 | -0.73 |
| Foce India Ltd. | 575 | -0.35 | 2026-05-29T10:01:00+00:00 | 567.2 | 577 | 569.3 | -2 | 1 | 3.23 |
| Raj Packaging Industries Ltd. | 30.8 | -0.29 | 2026-05-29T10:01:00+00:00 | 30.67 | 30.89 | 30.46 | -2 | 1 | 3.53 |
| Hinduja Global Solutions Ltd. | 412.9 | -0.29 | 2026-05-29T10:01:00+00:00 | 410.19 | 414.1 | 410.66 | -2 | 1 | 1.57 |
| Nakoda Group Of Industries Ltd. | 42.14 | -0.28 | 2026-05-29T10:01:00+00:00 | 40.41 | 42.26 | 40.87 | -2 | 1 | 12.37 |
| Raja Bahadur International Ltd. | 5000 | -0.2 | 2026-05-29T10:01:00+00:00 | 5020.11 | 5010 | 4988.48 | -2 | 1 | -5.48 |
| JHS Svendgaard Retail Ventures Ltd. | 20.58 | -0.1 | 2026-05-29T10:01:00+00:00 | 20.37 | 20.6 | 20.42 | -1 | 1 | 7.36 |
| Bannari Amman Sugars Ltd. | 3600.4 | -0.09 | 2026-05-29T10:01:00+00:00 | 3603.88 | 3603.5 | 3603.99 | -2 | 1 | -0.25 |
| International Travel House Ltd. | 315.8 | -0.05 | 2026-05-29T10:01:00+00:00 | 316.97 | 315.95 | 315.86 | -2 | 1 | -2.37 |