iThe current values are delayed, open demat account for live values.
Bearish Harami Cross (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Usha Martin Ltd. | 431 | -0.93 | 2025-12-10T10:01:00+00:00 | 430.31 | 435.05 | 429.52 | -2 | 1 | 1.6 |
| EIH Ltd. | 378.55 | -0.71 | 2025-12-10T10:01:00+00:00 | 377.1 | 381.25 | 377.69 | -2 | 1 | -0.04 |
| Swiggy Ltd. | 395.5 | -0.64 | 2025-12-10T10:01:00+00:00 | 395.08 | 398.05 | 394.94 | -2 | 1 | -1.92 |
| CCL Products India Ltd. | 970.2 | -0.52 | 2025-12-10T10:01:00+00:00 | 962.74 | 975.3 | 969.04 | -2 | 1 | -2.94 |
| Hatsun Agro Products Ltd. | 1026.4 | -0.37 | 2025-12-10T10:01:00+00:00 | 1028.64 | 1030.2 | 1028.01 | -1 | 1 | -1.1 |
| Gland Pharma Ltd. | 1709.1 | -0.31 | 2025-12-10T10:01:00+00:00 | 1721.92 | 1714.4 | 1722.24 | -2 | 1 | -3.5 |
| Network18 Media & Investments Ltd. | 42.62 | -0.3 | 2025-12-10T10:01:00+00:00 | 42.85 | 42.75 | 42.99 | -2 | 1 | -4.33 |
| JSW Infrastructure Ltd. | 265.6 | -0.3 | 2025-12-10T10:01:00+00:00 | 266.53 | 266.4 | 266.64 | -2 | 1 | -1.68 |
| Oil And Natural Gas Corporation Ltd. | 239.29 | -0.23 | 2025-12-10T10:01:00+00:00 | 240.22 | 239.84 | 240.17 | -2 | 1 | -0.3 |
| Vodafone Idea Ltd. | 10.72 | -0.19 | 2025-12-10T10:01:00+00:00 | 10.65 | 10.74 | 10.6 | -2 | 1 | 1.61 |
| Schaeffler India Ltd. | 3861.3 | -0.06 | 2025-12-10T10:01:00+00:00 | 3867.24 | 3863.6 | 3865.15 | -2 | 1 | -0.61 |
| Vishal Mega Mart Ltd. | 131.04 | -0.02 | 2025-12-10T10:01:00+00:00 | 131.79 | 131.07 | 131.77 | -2 | 1 | -2.57 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Oil And Natural Gas Corporation Ltd. | 239.29 | -0.23 | 2025-12-10T10:01:00+00:00 | 240.22 | 239.84 | 240.17 | -2 | 1 | -0.3 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Som Datt Finance Corporation Ltd. | 106.15 | -6.89 | 2025-12-10T10:01:00+00:00 | 111.28 | 114 | 110.26 | -2 | 1 | -7.9 |
| PlatinumOne Business Services Ltd. | 140 | -6.67 | 2025-12-09T10:01:00+00:00 | 150.08 | 150 | 148.18 | -2 | 1 | -7.1 |
| Fundviser Capital (India) Ltd. | 201 | -6.49 | 2025-12-10T10:01:00+00:00 | 206.57 | 214.95 | 205.53 | -2 | 1 | -2.07 |
| Capital Trade Links Ltd. | 28.13 | -4.9 | 2025-12-10T10:01:00+00:00 | 29.14 | 29.58 | 29.05 | -2 | 1 | -4.45 |
| Alfa Ica (India) Ltd. | 75.2 | -4.81 | 2025-12-10T10:01:00+00:00 | 80.06 | 79 | 79.02 | -2 | 1 | -4.83 |
| Aluwind Infra-Tech Ltd. | 70.35 | -4.8 | 2025-12-10T10:01:00+00:00 | 72.8 | 73.9 | 72.95 | -2 | 1 | -8.58 |
| TCI Industries Ltd. | 1451 | -4.46 | 2025-12-10T10:01:00+00:00 | 1466.16 | 1518.8 | 1469.63 | -2 | 1 | -0.27 |
| Nitin Castings Ltd. | 499.95 | -3.29 | 2025-12-10T10:01:00+00:00 | 500.77 | 516.95 | 501.31 | -1 | 1 | 2.04 |
| Dipna Pharmachem Ltd. | 14.06 | -3.03 | 2025-12-10T10:01:00+00:00 | 15.06 | 14.5 | 14.96 | -2 | 1 | -10.62 |
| Inter State Oil Carrier Ltd. | 33.77 | -2.14 | 2025-12-10T10:01:00+00:00 | 34.05 | 34.51 | 33.74 | -1 | 1 | 7.21 |
| Sealmatic India Ltd. | 387 | -2.03 | 2025-12-10T10:01:00+00:00 | 389.6 | 395 | 390.2 | -2 | 1 | -0.99 |
| Golden Crest Education & Services Ltd. | 323.4 | -2 | 2025-12-10T10:01:00+00:00 | 332.4 | 330 | 331.69 | -2 | 1 | -2.98 |
| Typhoon Financial Services Ltd. | 47.43 | -1.98 | 2025-12-10T10:01:00+00:00 | 48.21 | 48.39 | 48.15 | -2 | 1 | -5.87 |
| Rajputana Investment & Finance Ltd. | 39 | -1.91 | 2025-12-10T10:01:00+00:00 | 39.4 | 39.76 | 39.33 | -2 | 1 | 0 |
| Brand Concepts Ltd. | 301.6 | -1.71 | 2025-12-10T10:01:00+00:00 | 302.64 | 306.85 | 305.18 | -2 | 1 | -9.38 |
| Bombay Wire Ropes Ltd. | 47.99 | -1.66 | 2025-12-10T10:01:00+00:00 | 48.92 | 48.8 | 49.04 | -2 | 1 | -4.02 |
| Harshdeep Hortico Ltd. | 91.01 | -1.6 | 2025-12-10T10:01:00+00:00 | 92.48 | 92.49 | 91.75 | -2 | 1 | 0.24 |
| Simplex Infrastructures Ltd. | 271.95 | -1.57 | 2025-12-10T10:01:00+00:00 | 271.1 | 276.3 | 272.42 | -2 | 1 | -0.98 |
| Dredging Corporation Of India Ltd. | 1014.1 | -1.45 | 2025-12-10T10:01:00+00:00 | 957.68 | 1029.05 | 973.3 | -2 | 1 | 16.61 |
| Baweja Studios Ltd. | 38.6 | -1.4 | 2025-12-10T10:01:00+00:00 | 39.52 | 39.15 | 39.44 | -2 | 1 | -5.85 |
| Sayaji Hotels (Pune) Ltd. | 784.9 | -1.39 | 2025-12-10T10:01:00+00:00 | 786.63 | 796 | 787.17 | -2 | 1 | -2.98 |
| Heera Ispat Ltd. | 7.9 | -1.37 | 2025-12-10T10:01:00+00:00 | 7.92 | 8.01 | 7.95 | -2 | 1 | -1.25 |
| Deepak Chemtex Ltd. | 113.4 | -1.22 | 2025-12-10T10:01:00+00:00 | 113.7 | 114.8 | 113.2 | -1 | 1 | 0.18 |
| S H Kelkar & Company Ltd. | 164.19 | -1.19 | 2025-12-10T10:01:00+00:00 | 164.8 | 166.16 | 165.17 | -2 | 1 | -1.56 |
| Superhouse Ltd. | 147.78 | -1.14 | 2025-12-10T10:01:00+00:00 | 149.11 | 149.49 | 149.61 | -2 | 1 | -3.89 |
| Pakka Ltd. | 104.28 | -1.07 | 2025-12-10T10:01:00+00:00 | 106.01 | 105.41 | 106.29 | -2 | 1 | -6.86 |
| BirlaNu Ltd. | 1573.8 | -1.06 | 2025-12-10T10:01:00+00:00 | 1579.2 | 1590.6 | 1587.02 | -2 | 1 | -2.85 |
| Setco Automotive Ltd. | 15.6 | -1.02 | 2025-12-10T10:01:00+00:00 | 15.69 | 15.76 | 15.73 | -2 | 1 | -1.7 |
| Munoth Capital Market Ltd. | 149.5 | -0.99 | 2025-11-27T10:01:00+00:00 | 151.01 | 151 | 152.61 | -1 | 1 | -0.99 |
| Usha Martin Ltd. | 431 | -0.93 | 2025-12-10T10:01:00+00:00 | 430.31 | 435.05 | 429.52 | -2 | 1 | 1.6 |
| Laxmi Dental Ltd. | 264.6 | -0.92 | 2025-12-10T10:01:00+00:00 | 267.09 | 267.05 | 265.61 | -1 | 1 | 5.99 |
| Macpower CNC Machines Ltd. | 990.55 | -0.91 | 2025-12-10T10:01:00+00:00 | 964.58 | 999.6 | 973.86 | -1 | 1 | -1.99 |
| Sudarshan Pharma Industries Ltd. | 25 | -0.83 | 2025-12-10T10:01:00+00:00 | 25.48 | 25.21 | 25.33 | -2 | 1 | -5.12 |
| Max Estates Ltd. | 453.65 | -0.8 | 2025-12-10T10:01:00+00:00 | 457.09 | 457.3 | 458.07 | -2 | 1 | -4.66 |
| Abhinav Leasing & Finance Ltd. | 1.26 | -0.79 | 2025-12-10T10:01:00+00:00 | 1.24 | 1.27 | 1.25 | -1 | 1 | -1.56 |
| EIH Ltd. | 378.55 | -0.71 | 2025-12-10T10:01:00+00:00 | 377.1 | 381.25 | 377.69 | -2 | 1 | -0.04 |
| Rockingdeals Circular Economy Ltd. | 196 | -0.68 | 2025-12-10T10:01:00+00:00 | 197.88 | 197.35 | 198.07 | -2 | 1 | -3.92 |
| Swiggy Ltd. | 395.5 | -0.64 | 2025-12-10T10:01:00+00:00 | 395.08 | 398.05 | 394.94 | -2 | 1 | -1.92 |
| Moksh Ornaments Ltd. | 14.14 | -0.63 | 2025-12-10T10:01:00+00:00 | 14.27 | 14.23 | 14.25 | -2 | 1 | -2.42 |
| Huhtamaki India Ltd. | 211.78 | -0.61 | 2025-12-10T10:01:00+00:00 | 212.29 | 213.07 | 212.84 | -2 | 1 | -1.94 |
| E Factor Experiences Ltd. | 335 | -0.59 | 2025-12-10T10:01:00+00:00 | 337.99 | 337 | 335.6 | -2 | 1 | 0.48 |
| Narbada Gems & Jewellery Ltd. | 70 | -0.55 | 2025-12-10T10:01:00+00:00 | 69.38 | 70.39 | 69.75 | -2 | 1 | 0.2 |
| Nahar Poly Films Ltd. | 240.95 | -0.54 | 2025-12-10T10:01:00+00:00 | 243.57 | 242.25 | 243.72 | -2 | 1 | -4.48 |
| NAVA Ltd. | 554.3 | -0.53 | 2025-12-10T10:01:00+00:00 | 536.7 | 557.25 | 540.76 | -2 | 1 | 5.2 |
| CCL Products India Ltd. | 970.2 | -0.52 | 2025-12-10T10:01:00+00:00 | 962.74 | 975.3 | 969.04 | -2 | 1 | -2.94 |
| Kennametal India Ltd. | 2135.8 | -0.49 | 2025-12-10T10:01:00+00:00 | 2154.14 | 2146.3 | 2152.48 | -2 | 1 | -1.77 |
| Strides Pharma Science Ltd. | 887.3 | -0.44 | 2025-12-10T10:01:00+00:00 | 881.77 | 891.25 | 885.2 | -2 | 1 | -0.8 |
| Kalyani Investment Company Ltd. | 4902.5 | -0.43 | 2025-12-10T10:01:00+00:00 | 4931 | 4923.5 | 4937.38 | -2 | 1 | -2.42 |
| The United Nilgiri Tea Estates Company Ltd. | 443 | -0.42 | 2025-12-10T10:01:00+00:00 | 442.79 | 444.85 | 442.99 | -2 | 1 | -0.46 |
| Century Enka Ltd. | 422.5 | -0.39 | 2025-12-10T10:01:00+00:00 | 429.14 | 424.15 | 429.65 | -2 | 1 | -5.92 |
| Hatsun Agro Products Ltd. | 1026.4 | -0.37 | 2025-12-10T10:01:00+00:00 | 1028.64 | 1030.2 | 1028.01 | -1 | 1 | -1.1 |
| ACME Solar Holdings Ltd. | 216.41 | -0.36 | 2025-12-10T10:01:00+00:00 | 215.15 | 217.19 | 216.62 | -2 | 1 | -0.92 |
| Dynamatic Technologies Ltd. | 9633 | -0.36 | 2025-12-10T10:01:00+00:00 | 9093.4 | 9667.5 | 9299.65 | -2 | 1 | 8.93 |
| Kellton Tech Solutions Ltd. | 18.4 | -0.33 | 2025-12-10T10:01:00+00:00 | 18.52 | 18.46 | 18.55 | -2 | 1 | -3.92 |
| CPS Shapers Ltd. | 872 | -0.33 | 2025-12-10T10:01:00+00:00 | 877.1 | 874.9 | 883.01 | -2 | 1 | -5.73 |
| Gland Pharma Ltd. | 1709.1 | -0.31 | 2025-12-10T10:01:00+00:00 | 1721.92 | 1714.4 | 1722.24 | -2 | 1 | -3.5 |
| Sharda Motor Industries Ltd. | 961.95 | -0.3 | 2025-12-10T10:01:00+00:00 | 962.04 | 964.85 | 961.36 | -2 | 1 | -0.6 |
| JSW Infrastructure Ltd. | 265.6 | -0.3 | 2025-12-10T10:01:00+00:00 | 266.53 | 266.4 | 266.64 | -2 | 1 | -1.68 |
| Network18 Media & Investments Ltd. | 42.62 | -0.3 | 2025-12-10T10:01:00+00:00 | 42.85 | 42.75 | 42.99 | -2 | 1 | -4.33 |
| Felix Industries Ltd. | 154.8 | -0.29 | 2025-12-10T10:01:00+00:00 | 155.37 | 155.25 | 155.71 | -2 | 1 | -0.9 |
| DSP Nifty 50 ETF | 269.7 | -0.29 | 2025-12-10T10:01:00+00:00 | 271.53 | 270.49 | 271.12 | -2 | 1 | -0.87 |
| Affordable Robotic & Automation Ltd. | 211.85 | -0.28 | 2025-12-10T10:01:00+00:00 | 212.89 | 212.45 | 213.2 | -2 | 1 | -2.8 |
| Pil Italica Lifestyle Ltd. | 10.85 | -0.28 | 2025-12-10T10:01:00+00:00 | 10.88 | 10.88 | 10.89 | -2 | 1 | -3.98 |
| EPL Ltd. | 202.53 | -0.25 | 2025-12-10T10:01:00+00:00 | 201.13 | 203.03 | 201.71 | -2 | 1 | 0.24 |
| Vigor Plast India Ltd. | 82 | -0.24 | 2025-12-10T10:01:00+00:00 | 80.45 | 82.2 | 81.15 | -2 | 1 | 2.5 |
| Oil And Natural Gas Corporation Ltd. | 239.29 | -0.23 | 2025-12-10T10:01:00+00:00 | 240.22 | 239.84 | 240.17 | -2 | 1 | -0.3 |
| Kamat Hotels (India) Ltd. | 232.33 | -0.21 | 2025-12-10T10:01:00+00:00 | 234.62 | 232.83 | 234.31 | -2 | 1 | -2.63 |
| Vodafone Idea Ltd. | 10.72 | -0.19 | 2025-12-10T10:01:00+00:00 | 10.65 | 10.74 | 10.6 | -2 | 1 | 1.61 |
| Deccan Polypacks Ltd. | 41.3 | -0.19 | 2025-12-10T10:01:00+00:00 | 40.9 | 41.38 | 40.56 | -2 | 1 | 4.56 |
| PSP Projects Ltd. | 863.5 | -0.18 | 2025-12-10T10:01:00+00:00 | 862.15 | 865.05 | 867.16 | -2 | 1 | -5.32 |
| Indian Metals & Ferro Alloys Ltd. | 1374.5 | -0.17 | 2025-12-10T10:01:00+00:00 | 1357.4 | 1376.8 | 1356.79 | -2 | 1 | 2.07 |
| Shristi Infrastructure Development Corporation Ltd. | 30.5 | -0.1 | 2025-12-09T10:01:00+00:00 | 30.82 | 30.53 | 30.68 | -2 | 1 | -2.56 |
| Cineline India Ltd. | 88 | -0.08 | 2025-12-10T10:01:00+00:00 | 86 | 88.07 | 86.59 | -2 | 1 | 3.59 |
| Schaeffler India Ltd. | 3861.3 | -0.06 | 2025-12-10T10:01:00+00:00 | 3867.24 | 3863.6 | 3865.15 | -2 | 1 | -0.61 |
| Mahindra Lifespace Developers Ltd. | 404.4 | -0.04 | 2025-12-10T10:01:00+00:00 | 407.09 | 404.55 | 406.52 | -2 | 1 | -3.83 |
| Stovec Industries Ltd. | 2059.65 | -0.04 | 2025-12-10T10:01:00+00:00 | 2021.64 | 2060.45 | 2034.13 | -2 | 1 | 2.1 |
| Vishal Mega Mart Ltd. | 131.04 | -0.02 | 2025-12-10T10:01:00+00:00 | 131.79 | 131.07 | 131.77 | -2 | 1 | -2.57 |
| Shree Ganesh Remedies Ltd. | 429.85 | -0.01 | 2025-12-10T10:01:00+00:00 | 437.54 | 429.9 | 437.07 | -2 | 1 | -5.71 |