iThe current values are delayed, open demat account for live values.
Bearish Harami Cross (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Afcons Infrastructure Ltd. | 256.75 | -2.52 | 2026-09-21T10:28:07+00:00 | 261.03 | 263.4 | 264.38 | -1 | 1 | 1.1 |
| Multi Commodity Exchange of India Ltd. | 3209 | -1.56 | 2026-09-21T10:29:06+00:00 | 3237.18 | 3260 | 3253.46 | -2 | 1 | -2.05 |
| AIA Engineering Ltd. | 3941 | -0.81 | 2026-09-21T10:20:24+00:00 | 3951.68 | 3973.3 | 3979.32 | -2 | 1 | -3.8 |
| IDFC First Bank Ltd. | 85.8 | -0.14 | 2026-09-21T10:27:19+00:00 | 85.65 | 85.92 | 85.85 | -2 | 1 | -0.48 |
| Canara Bank | 123.7 | -0.06 | 2026-09-21T10:28:56+00:00 | 123.45 | 123.78 | 123.72 | -1 | 1 | -0.24 |
| Fortis Healthcare Ltd. | 893.5 | 0.85 | 2026-09-21T10:29:23+00:00 | 882.06 | 886 | 886.23 | -2 | 1 | 0.64 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| MAC Hotels Ltd. | 54 | -10 | 2026-09-18T10:01:00+00:00 | 56.6 | 60 | 56.96 | -2 | 1 | -10 |
| Keerthi Industries Ltd. | 40.77 | -8.03 | 2026-09-21T09:50:52+00:00 | 42.41 | 44.33 | 43.02 | -2 | 1 | 2.49 |
| TVS Srichakra Ltd. | 4592 | -5.21 | 2026-09-21T10:26:37+00:00 | 4904.5 | 4844.5 | 4915.13 | -2 | 1 | -10.77 |
| Times Green Energy (India) Ltd. | 76.95 | -5 | 2026-09-09T10:01:00+00:00 | 79.84 | 81 | 79.29 | -2 | 1 | -5 |
| Coastal Roadways Ltd. | 23.98 | -4.99 | 2026-09-18T10:01:00+00:00 | 24.52 | 25.24 | 24.93 | -2 | 1 | -0.25 |
| Jay Kailash Namkeen Ltd. | 57.11 | -4.99 | 2026-09-21T09:53:18+00:00 | 63.44 | 60.11 | 63.1 | -2 | 1 | -14.88 |
| A G Universal Ltd. | 45.75 | -4.98 | 2026-09-09T10:01:00+00:00 | 46.86 | 48.15 | 47.76 | -2 | 1 | -0.33 |
| CLC Industries Ltd. | 45.3 | -4.97 | 2026-09-21T09:58:46+00:00 | 47.35 | 47.67 | 47.82 | -2 | 1 | -7.42 |
| Bhudevi Infra Projects Ltd. | 61.35 | -4.96 | 2026-09-21T09:57:37+00:00 | 68.13 | 64.55 | 69.31 | -2 | 1 | -15.9 |
| Finelistings Technologies Ltd. | 12.1 | -4.95 | 2026-09-21T09:43:00+00:00 | 13.37 | 12.73 | 13.17 | -2 | 1 | -9.7 |
| Grill Splendour Services Ltd. | 85.45 | -4.95 | 2026-09-11T10:01:00+00:00 | 86.37 | 89.9 | 87.25 | -2 | 1 | -0.87 |
| Comfort Intech Ltd. | 5.69 | -4.69 | 2026-09-21T09:59:39+00:00 | 5.97 | 5.97 | 5.99 | -2 | 1 | -6.41 |
| Alfa Ica (India) Ltd. | 77.5 | -4.32 | 2026-09-21T09:59:18+00:00 | 83.84 | 81 | 83.28 | -2 | 1 | -3.52 |
| Sahara Maritime Ltd. | 22.5 | -4.26 | 2026-09-09T10:01:00+00:00 | 23.09 | 23.5 | 22.82 | -2 | 1 | 1.26 |
| Angel Fibers Ltd. | 10.5 | -3.23 | 2026-09-02T10:01:00+00:00 | 10.72 | 10.85 | 10.73 | -2 | 1 | -1.22 |
| BDH Industries Ltd. | 487.9 | -2.99 | 2026-09-21T09:59:48+00:00 | 505.41 | 502.95 | 506.58 | -2 | 1 | -4.47 |
| Afcons Infrastructure Ltd. | 256.75 | -2.52 | 2026-09-21T10:28:07+00:00 | 261.03 | 263.4 | 264.38 | -1 | 1 | 1.1 |
| Nitiraj Engineers Ltd. | 226.52 | -2.37 | 2026-09-21T09:58:56+00:00 | 231.05 | 232.01 | 230.92 | -2 | 1 | -2.89 |
| United Van Der Horst Ltd. | 37 | -2.32 | 2026-09-21T09:59:16+00:00 | 38.4 | 37.88 | 38.05 | -2 | 1 | -5.66 |
| B L Kashyap & Sons Ltd. | 51.56 | -2.24 | 2026-09-21T10:29:24+00:00 | 52.47 | 52.74 | 52.97 | -2 | 1 | -4.36 |
| Harish Textile Engineers Ltd. | 65.5 | -2.09 | 2026-09-21T09:52:11+00:00 | 64.78 | 66.9 | 65.7 | -1 | 1 | 3.97 |
| S P Apparels Ltd. | 974 | -2.04 | 2026-09-21T09:59:57+00:00 | 993.82 | 994.3 | 998.78 | -2 | 1 | -4.79 |
| Samrat Pharmachem Ltd. | 224.45 | -1.97 | 2026-09-21T10:24:05+00:00 | 226.1 | 228.95 | 227.64 | -2 | 1 | -1.19 |
| Balaji Telefilms Ltd. | 93.44 | -1.9 | 2026-09-21T09:59:56+00:00 | 93.89 | 95.25 | 94.29 | -2 | 1 | 3.1 |
| Constronics Infra Ltd. | 48.99 | -1.88 | 2026-09-21T09:59:09+00:00 | 49.73 | 49.93 | 49.4 | -2 | 1 | -1.19 |
| Multi Commodity Exchange of India Ltd. | 3209 | -1.56 | 2026-09-21T10:29:06+00:00 | 3237.18 | 3260 | 3253.46 | -2 | 1 | -2.05 |
| VL e-Governance & IT Solutions Ltd. | 10.05 | -1.37 | 2026-09-21T09:59:15+00:00 | 10.31 | 10.19 | 10.29 | -2 | 1 | -1.86 |
| Nalin Lease Finance Ltd. | 38.6 | -1.35 | 2026-09-21T10:28:53+00:00 | 38.78 | 39.13 | 38.88 | -2 | 1 | -4.69 |
| Sheshadri Industries Ltd. | 18.5 | -1.07 | 2026-09-18T10:01:00+00:00 | 18.94 | 18.7 | 18.74 | -2 | 1 | -1.6 |
| Econo Trade (India) Ltd. | 6.44 | -0.92 | 2026-09-21T09:48:16+00:00 | 6.52 | 6.5 | 6.52 | -1 | 1 | -0.77 |
| AIA Engineering Ltd. | 3941 | -0.81 | 2026-09-21T10:20:24+00:00 | 3951.68 | 3973.3 | 3979.32 | -2 | 1 | -3.8 |
| Cantabil Retail India Ltd. | 240.99 | -0.68 | 2026-09-21T09:59:48+00:00 | 241.02 | 242.63 | 241.35 | -2 | 1 | 0.32 |
| Espire Hospitality Ltd. | 148.95 | -0.5 | 2026-09-21T09:59:33+00:00 | 146.96 | 149.7 | 148.55 | -2 | 1 | -0.7 |
| Howard Hotels Ltd. | 19.3 | -0.46 | 2026-09-18T10:01:00+00:00 | 18.78 | 19.39 | 19.01 | -2 | 1 | 6.04 |
| Paos Industries Ltd. | 46.83 | -0.36 | 2026-09-17T10:01:00+00:00 | 44.98 | 47 | 45.35 | -2 | 1 | 11.5 |
| IDFC First Bank Ltd. | 85.8 | -0.14 | 2026-09-21T10:27:19+00:00 | 85.65 | 85.92 | 85.85 | -2 | 1 | -0.48 |
| ICICI Prudential Nifty India Consumption ETF | 118.99 | -0.08 | 2026-09-21T09:58:41+00:00 | 118.76 | 119.09 | 119.07 | -2 | 1 | -0.31 |
| Canara Bank | 123.7 | -0.06 | 2026-09-21T10:28:56+00:00 | 123.45 | 123.78 | 123.72 | -1 | 1 | -0.24 |
| Airan Ltd. | 16.68 | -0.06 | 2026-09-21T09:59:48+00:00 | 16.54 | 16.69 | 16.56 | -2 | 1 | -2.06 |
| Polson Ltd. | 11049.85 | 0 | 2026-09-16T10:01:00+00:00 | 10998.43 | 11050 | 11043.13 | -2 | 1 | -0.45 |
| APM Industries Ltd. | 58.1 | 0.17 | 2026-09-21T09:57:26+00:00 | 58.07 | 58 | 58.23 | -2 | 1 | 2.29 |
| Ramky Infrastructure Ltd. | 319.95 | 0.19 | 2026-09-21T10:00:00+00:00 | 319.74 | 319.35 | 321.63 | -2 | 1 | -3.66 |
| Gujarat Containers Ltd. | 175.5 | 0.26 | 2026-09-21T08:32:17+00:00 | 172.46 | 175.05 | 173.42 | -2 | 1 | 7.37 |
| Shalby Ltd. | 138.05 | 0.28 | 2026-09-21T10:00:03+00:00 | 138.78 | 137.66 | 139.48 | -2 | 1 | -4.23 |
| Nahar Industrial Enterprises Ltd. | 131.7 | 0.31 | 2026-09-21T10:28:44+00:00 | 130.21 | 131.29 | 131.37 | -2 | 1 | 0.06 |
| Pondy Oxides & Chemicals Ltd. | 472.85 | 0.62 | 2026-09-21T10:27:50+00:00 | 456.51 | 469.95 | 462.71 | -2 | 1 | 4.12 |
| Fortis Healthcare Ltd. | 893.5 | 0.85 | 2026-09-21T10:29:23+00:00 | 882.06 | 886 | 886.23 | -2 | 1 | 0.64 |
| Sangam (India) Ltd. | 585 | 0.86 | 2026-09-21T09:59:57+00:00 | 573.93 | 580 | 576.74 | -2 | 1 | 1.85 |
| Alembic Ltd. | 103.54 | 0.89 | 2026-09-21T10:20:26+00:00 | 101.83 | 102.63 | 102.59 | -2 | 1 | -0.76 |
| Bajaj Electricals Ltd. | 326.05 | 0.93 | 2026-09-21T10:00:00+00:00 | 326.92 | 323.05 | 326.72 | -2 | 1 | -2.76 |
| Vintage Coffee And Beverages Ltd. | 175.95 | 0.98 | 2026-09-21T09:58:28+00:00 | 171.82 | 174.25 | 173.3 | -2 | 1 | 0.83 |
| Ace Men Engg Works Ltd. | 116 | 1.13 | 2026-09-21T09:59:34+00:00 | 114.72 | 114.7 | 115.21 | -2 | 1 | 2.7 |
| Rishi Techtex Ltd. | 38.99 | 1.54 | 2026-09-21T08:38:20+00:00 | 39.48 | 38.4 | 39.32 | -2 | 1 | -1.79 |
| Bimetal Bearings Ltd. | 655 | 1.55 | 2026-09-21T09:35:22+00:00 | 646.68 | 645 | 646.49 | -2 | 1 | 2.26 |
| Munjal Auto Industries Ltd. | 105.71 | 1.65 | 2026-09-21T10:24:58+00:00 | 104.26 | 103.99 | 105.01 | -2 | 1 | -0.87 |
| AK Capital Services Ltd. | 1765 | 1.67 | 2026-09-21T09:59:32+00:00 | 1725.54 | 1736 | 1730.17 | -2 | 1 | 3.31 |
| Deep Polymers Ltd. | 47.69 | 1.86 | 2026-09-21T09:59:44+00:00 | 45.78 | 46.82 | 45.02 | -2 | 1 | 3.49 |
| Essen Speciality Films Ltd. | 127.5 | 2 | 2026-09-21T09:58:46+00:00 | 120.95 | 125 | 121.87 | -2 | 1 | 10.49 |
| Gini Silk Mills Ltd. | 58.96 | 2.01 | 2026-09-21T05:04:33+00:00 | 59.16 | 57.8 | 59.29 | -2 | 1 | -2.5 |
| Mold-Tek Technologies Ltd. | 196.99 | 2.2 | 2026-09-21T09:56:32+00:00 | 195.7 | 192.75 | 196.14 | -2 | 1 | -5.01 |
| Kronox Lab Sciences Ltd. | 176.65 | 2.23 | 2026-09-21T10:20:50+00:00 | 172.83 | 172.79 | 173.14 | -2 | 1 | 1.15 |
| India Finsec Ltd. | 248 | 2.48 | 2026-09-21T09:31:58+00:00 | 241.58 | 242 | 242.07 | -2 | 1 | 5.02 |
| Callista Industries Ltd. | 137.9 | 2.95 | 2026-09-21T09:33:58+00:00 | 139.69 | 133.95 | 139.14 | -2 | 1 | -0.33 |
| Vidhi Specialty Food Ingredients Ltd. | 355 | 3.03 | 2026-09-21T10:00:00+00:00 | 337.07 | 344.55 | 341.57 | -2 | 1 | 6.14 |
| Moxsh Overseas Educon Ltd. | 93.5 | 3.31 | 2026-09-21T09:40:09+00:00 | 93.32 | 90.5 | 93.39 | -2 | 1 | -0.21 |
| Gujarat Winding Systems Ltd. | 10.68 | 4.2 | 2026-09-21T09:45:02+00:00 | 10.11 | 10.25 | 10.17 | -2 | 1 | 13.62 |
| Nath Industries Ltd. | 52.8 | 4.55 | 2026-09-21T09:47:33+00:00 | 50.75 | 50.5 | 50.63 | -1 | 1 | 3.12 |
| Parshva Enterprises Ltd. | 194 | 4.86 | 2026-09-21T03:59:51+00:00 | 186.15 | 185 | 185.48 | -2 | 1 | 5.66 |
| Rama Telecom Ltd. | 82.5 | 5.1 | 2026-09-21T09:02:13+00:00 | 80.04 | 78.5 | 79.99 | -2 | 1 | 5.77 |
| Vascon Engineers Ltd. | 32.18 | 6.03 | 2026-09-21T10:26:38+00:00 | 29.92 | 30.35 | 30.09 | -2 | 1 | 6.98 |
| Deccan Health Care Ltd. | 12.39 | 7.18 | 2026-09-21T09:48:05+00:00 | 12.07 | 11.56 | 12 | -2 | 1 | -0.48 |
| Amkay Products Ltd. | 62.49 | 11.61 | 2026-09-21T09:55:08+00:00 | 55.54 | 55.99 | 55.72 | -2 | 1 | 25.99 |