iThe current values are delayed, open demat account for live values.
White Marubozu Candlestick
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Havells India Ltd. | 1128 | 5.61 | 1069.22 | 11.26 |
| Mahindra & Mahindra Ltd. | 3287.2 | 5.11 | 3030.68 | 15.73 |
| ICICI Bank Ltd. | 1571.2 | 4.75 | 1461.44 | 12.39 |
| HDFC Life Insurance Company Ltd. | 565.3 | 3.95 | 537.87 | 8.06 |
| Siemens Ltd. | 3560 | 3.73 | 3458.62 | 7.78 |
| HDFC Bank Ltd. | 788.25 | 3.72 | 742.09 | 13.78 |
| IIFL Finance Ltd. | 625.75 | 3.52 | 580.59 | 18.59 |
| Axis Bank Ltd. | 1322.9 | 3.35 | 1255.32 | 8.7 |
| SBI Life Insurance Company Ltd. | 1784 | 2.82 | 1714.54 | 7.73 |
| Kotak Mahindra Bank Ltd. | 480 | 2.78 | 465.88 | 3.99 |
| Adani Ports & Special Economic Zone Ltd. | 1936.6 | 2.76 | 1890.42 | 4.68 |
| ICICI Life Insurance Ltd. | 438.9 | 2.63 | 421.26 | 7.05 |
| Shyam Metalics and Energy Ltd. | 1300.6 | 2.41 | 1242.5 | 11.75 |
| Tata Steel Ltd. | 186.3 | 2.36 | 180.42 | 11.16 |
| ABB India Ltd. | 6774 | 2.2 | 6671.4 | 5.63 |
| Hindalco Industries Ltd. | 958.4 | 2.19 | 931.84 | 8.33 |
| NTPC Ltd. | 323.45 | 2.13 | 321.33 | 2.28 |
| Bank of Maharashtra | 86.91 | 2.13 | 82.24 | 6.82 |
| Alkem Laboratories Ltd. | 5297 | 2.06 | 5218.9 | 3.59 |
| Nestle India Ltd. | 1282.1 | 1.89 | 1246.36 | 9.86 |
| Navin Fluorine International Ltd. | 9010 | 1.87 | 8715.2 | 3.8 |
| Hindustan Petroleum Corporation Ltd. | 387.15 | 1.87 | 366.81 | 13.68 |
| ICICI Lombard General Insurance Company Ltd. | 1649 | 1.79 | 1603.82 | 4.31 |
| Divi's Laboratories Ltd. | 10320.5 | 1.78 | 10101.6 | 5.53 |
| RBL Bank Ltd. | 379 | 1.77 | 363.71 | 7.98 |
| Larsen & Toubro Ltd. | 4117.7 | 1.67 | 4000.04 | 6.35 |
| Bajaj Finance Ltd. | 1087.75 | 1.66 | 1016.23 | 15.83 |
| UltraTech Cement Ltd. | 12450 | 1.63 | 11920.6 | 12.72 |
| Pidilite Industries Ltd. | 1579 | 1.63 | 1528.34 | 8.03 |
| Bajaj Finserv Ltd. | 1864.7 | 1.62 | 1773.16 | 11.82 |
| ITC Ltd. | 283.15 | 1.54 | 276.46 | 6.61 |
| Angel One Ltd. | 331 | 1.49 | 313.93 | 17.27 |
| Cholamandalam Investment & Finance Company Ltd. | 1785 | 1.42 | 1695.48 | 12.55 |
| Jindal Steel Ltd. | 1165 | 1.31 | 1134.18 | 9.78 |
| Indian Oil Corporation Ltd. | 146.25 | 1.21 | 141.21 | 12.37 |
| State Bank of India | 1018.5 | 1.2 | 992.23 | 5.89 |
| Page Industries Ltd. | 35930 | 1.15 | 35596 | 4.14 |
| Indian Bank | 902 | 1.1 | 872.61 | 4.22 |
| Ashok Leyland Ltd. | 172.09 | 1.1 | 159.65 | 18.83 |
| Muthoot Finance Ltd. | 2869 | 1.06 | 2692.14 | 19.11 |
| DLF Ltd. | 752.9 | 1.03 | 725.62 | 8.87 |
| InterGlobe Aviation Ltd. | 5476 | 1.03 | 5196.34 | 12.27 |
| TVS Motor Company Ltd. | 4491.7 | 0.94 | 4357.82 | 7.07 |
| General Insurance Corporation of India | 342.3 | 0.9 | 328.27 | 10.12 |
| Asian Paints Ltd. | 2546 | 0.88 | 2454.04 | 9.74 |
| Bharat Petroleum Corporation Ltd. | 319.9 | 0.88 | 306.33 | 12.29 |
| Max Financial Services Ltd. | 1284.4 | 0.86 | 1232.8 | 7.03 |
| Hindustan Unilever Ltd. | 1998.4 | 0.83 | 1963.72 | 7.18 |
| Tata Consumer Products Ltd. | 1086.3 | 0.8 | 1066.78 | 5.89 |
| ACC Ltd. | 1236.2 | 0.77 | 1193.98 | 9.4 |
| Jio Financial Services Ltd. | 231.2 | 0.69 | 222.12 | 13.06 |
| Reliance Industries Ltd. | 1320 | 0.5 | 1310.46 | 13.31 |
| Cipla Ltd. | 1411 | 0.49 | 1400.2 | 2.33 |
| Bank of Baroda | 250.31 | 0.26 | 246.76 | 4.91 |
| Bharat Electronics Ltd. | 396 | 0.23 | 389.14 | 7.06 |
| Petronet LNG Ltd. | 317 | 0 | 309.79 | 9.5 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Mahindra & Mahindra Ltd. | 3287.2 | 5.11 | 3030.68 | 15.73 |
| ICICI Bank Ltd. | 1571.2 | 4.75 | 1461.44 | 12.39 |
| HDFC Life Insurance Company Ltd. | 565.3 | 3.95 | 537.87 | 8.06 |
| HDFC Bank Ltd. | 788.25 | 3.72 | 742.09 | 13.78 |
| Axis Bank Ltd. | 1322.9 | 3.35 | 1255.32 | 8.7 |
| SBI Life Insurance Company Ltd. | 1784 | 2.82 | 1714.54 | 7.73 |
| Kotak Mahindra Bank Ltd. | 480 | 2.78 | 465.88 | 3.99 |
| Adani Ports & Special Economic Zone Ltd. | 1936.6 | 2.76 | 1890.42 | 4.68 |
| Tata Steel Ltd. | 186.3 | 2.36 | 180.42 | 11.16 |
| Hindalco Industries Ltd. | 958.4 | 2.19 | 931.84 | 8.33 |
| NTPC Ltd. | 323.45 | 2.13 | 321.33 | 2.28 |
| Nestle India Ltd. | 1282.1 | 1.89 | 1246.36 | 9.86 |
| Larsen & Toubro Ltd. | 4117.7 | 1.67 | 4000.04 | 6.35 |
| Bajaj Finance Ltd. | 1087.75 | 1.66 | 1016.23 | 15.83 |
| UltraTech Cement Ltd. | 12450 | 1.63 | 11920.6 | 12.72 |
| Bajaj Finserv Ltd. | 1864.7 | 1.62 | 1773.16 | 11.82 |
| ITC Ltd. | 283.15 | 1.54 | 276.46 | 6.61 |
| State Bank of India | 1018.5 | 1.2 | 992.23 | 5.89 |
| InterGlobe Aviation Ltd. | 5476 | 1.03 | 5196.34 | 12.27 |
| Asian Paints Ltd. | 2546 | 0.88 | 2454.04 | 9.74 |
| Hindustan Unilever Ltd. | 1998.4 | 0.83 | 1963.72 | 7.18 |
| Tata Consumer Products Ltd. | 1086.3 | 0.8 | 1066.78 | 5.89 |
| Jio Financial Services Ltd. | 231.2 | 0.69 | 222.12 | 13.06 |
| Reliance Industries Ltd. | 1320 | 0.5 | 1310.46 | 13.31 |
| Cipla Ltd. | 1411 | 0.49 | 1400.2 | 2.33 |
| Bharat Electronics Ltd. | 396 | 0.23 | 389.14 | 7.06 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| M M Forgings Ltd. | 629.4 | 19.95 | 533.96 | 30.34 |
| Pecos Hotels & Pubs Ltd. | 193.95 | 19.72 | 175.68 | 19.72 |
| Olympic Cards Ltd. | 3.26 | 19.41 | 3 | 16.01 |
| Consecutive Commodities Ltd. | 0.99 | 19.28 | 0.96 | 2.06 |
| Alacrity Securities Ltd. | 41.69 | 12.07 | 39.41 | -0.24 |
| Banka Bioloo Ltd. | 81.4 | 10 | 72.19 | 32.44 |
| Electrotherm (India) Ltd. | 669.2 | 9.99 | 616.32 | 15.5 |
| Vertex Securities Ltd. | 3.28 | 9.7 | 3 | 11.19 |
| Maiden Forgings Ltd. | 98.5 | 9.44 | 92.28 | 7.07 |
| Positron Energy Ltd. | 243.15 | 9.26 | 215.74 | 20.97 |
| BGIL Films & Technologies Ltd. | 7.35 | 8.89 | 6.84 | 16.67 |
| Sharma East India Hospitals & Medical Research Ltd. | 84.89 | 8.83 | 82.99 | 6.11 |
| Picturehouse Media Ltd. | 7.4 | 8.82 | 6.95 | 4.82 |
| Vinyoflex Ltd. | 50.9 | 8.3 | 49.2 | 1.09 |
| Rama Vision Ltd. | 204.9 | 7.76 | 190.63 | 17.32 |
| Disa India Ltd. | 11690 | 7.74 | 11459.5 | 2.54 |
| Rap Corp Ltd. | 32.9 | 7.62 | 31.75 | 3.17 |
| Wagend Infra Venture Ltd. | 1.28 | 7.56 | 1.23 | 6.67 |
| ABC India Ltd. | 61.39 | 6.91 | 58.72 | 2.49 |
| SVS Ventures Ltd. | 5.49 | 6.19 | 5.29 | 1.86 |
| Ramsons Projects Ltd. | 78.9 | 6.05 | 73.43 | 9.43 |
| Happy Square Outsourcing Services Ltd. | 34.75 | 5.95 | 33.01 | 11.38 |
| Jhandewalas Foods Ltd. | 21.4 | 5.84 | 19.7 | 5.11 |
| CHL Ltd. | 27.92 | 5.76 | 26.8 | 6.44 |
| Addi Industries Ltd. | 79.98 | 5.68 | 75.61 | 6.78 |
| Havells India Ltd. | 1128 | 5.61 | 1069.22 | 11.26 |
| Swashthik Plascon Ltd. | 19.2 | 5.49 | 17.86 | 10.66 |
| Dharni Capital Services Ltd. | 58 | 5.36 | 55.66 | 4.98 |
| Mahindra & Mahindra Ltd. | 3287.2 | 5.11 | 3030.68 | 15.73 |
| Onward Technologies Ltd. | 377.3 | 5 | 363.16 | -1.69 |
| Chordia Food Products Ltd. | 110.25 | 5 | 105.22 | 1.15 |
| Rishabh Digha Steel & Allied Products Ltd. | 55.66 | 5 | 50.61 | 27.6 |
| Ganga Papers India Ltd. | 90.3 | 5 | 86.68 | 5 |
| Advance Multitech Ltd. | 399.05 | 5 | 386.93 | 13.69 |
| Lexora Global Ltd. | 175.45 | 5 | 159.98 | 25.94 |
| Arvee Laboratories (India) Ltd. | 227.46 | 5 | 216.81 | 10.04 |
| Kaya Ltd. | 331.3 | 4.99 | 311.23 | 14.26 |
| Suditi Industries Ltd. | 65.48 | 4.99 | 60.67 | 9.81 |
| Medicamen Biotech Ltd. | 275.7 | 4.99 | 264.74 | 7.61 |
| Amit Securities Ltd. | 35.8 | 4.99 | 34.74 | 6.83 |
| G-Tech Info-Training Ltd. | 10.74 | 4.99 | 10.21 | 4.99 |
| West Leisure Resorts Ltd. | 84.15 | 4.99 | 77.97 | 15.73 |
| Bansal Roofing Products Ltd. | 183.2 | 4.99 | 177.66 | 3.56 |
| Sahaj Digital Ltd. | 56.16 | 4.99 | 57.52 | -14.46 |
| Jindal Leasefin Ltd. | 49.45 | 4.99 | 47.95 | 0 |
| Womancart Ltd. | 73.6 | 4.99 | 75.34 | -14.32 |
| Storage Technologies & Automation Ltd. | 36.58 | 4.99 | 35.78 | 3.74 |
| HOAC Foods India Ltd. | 950.15 | 4.99 | 915.85 | 0.02 |
| Hindustan Media Ventures Ltd. | 85.21 | 4.98 | 78.19 | 16.03 |
| Svam Software Ltd. | 6.96 | 4.98 | 6.5 | 19.59 |
| Gothi Plascon (India) Ltd. | 40.46 | 4.98 | 38.73 | 6.45 |
| Real Touch Finance Ltd. | 26.35 | 4.98 | 26.96 | -14.17 |
| Suvidha Infraestate Corporation Ltd. | 13.07 | 4.98 | 12.12 | 4.98 |
| Sat Kartar Life Ltd. | 141.2 | 4.98 | 132.28 | 8.62 |
| Inani Marbles & Industries Ltd. | 9.72 | 4.97 | 9.52 | -1.82 |
| TPI India Ltd. | 13.72 | 4.97 | 12.48 | 16.77 |
| HRH Next Services Ltd. | 24.3 | 4.97 | 23.32 | 5.88 |
| Sundrex Oil Company Ltd. | 29.55 | 4.97 | 28.48 | 12.57 |
| Velan Hotels Ltd. | 5.5 | 4.96 | 5.61 | -4.68 |
| Shri Niwas Leasing and Finance Ltd. | 21.79 | 4.96 | 22.32 | -14.41 |
| Svarnim Trade Udyog Ltd. | 13.12 | 4.96 | 12.64 | 4.96 |
| Crop Life Science Ltd. | 99.5 | 4.96 | 93.62 | 15.63 |
| Neelkanth Ltd. | 39.87 | 4.95 | 37.92 | 4.4 |
| Suryo Foods & Industries Ltd. | 17.18 | 4.95 | 17.12 | 0.17 |
| EPSOM Properties Ltd. | 9.55 | 4.95 | 9.21 | 4.37 |
| Modern Shares & Stock Brokers Ltd. | 34.63 | 4.94 | 32.99 | 17.59 |
| Raw Edge Industrial Solutions Ltd. | 13.63 | 4.93 | 13.58 | -2.64 |
| Mahalaxmi Rubtech Ltd. | 188.85 | 4.92 | 183.96 | 3.3 |
| KLG Capital Services Ltd. | 22.2 | 4.91 | 20.59 | 4.91 |
| Pasari Spinning Mills Ltd. | 5.99 | 4.9 | 5.88 | -0.17 |
| Croissance Ltd. | 1.07 | 4.9 | 1.01 | 11.46 |
| Kaushalya Logistics Ltd. | 38.5 | 4.9 | 38.55 | -0.52 |
| Raama Finance Ltd. | 7.73 | 4.88 | 7.91 | -14.3 |
| Pro Clb Global Ltd. | 49.25 | 4.88 | 46.95 | 4.79 |
| Premier Capital Services Ltd. | 6.68 | 4.87 | 6.57 | -0.6 |
| A F Enterprises Ltd. | 1.94 | 4.86 | 1.89 | 6.01 |
| Sattva Engineering Construction Ltd. | 50.8 | 4.85 | 49.46 | -0.39 |
| TAKE Ltd. | 12.57 | 4.84 | 11.59 | 17.92 |
| Munish Forge Ltd. | 87 | 4.82 | 84.2 | 5.97 |
| Indong Tea Company Ltd. | 6.32 | 4.81 | 5.87 | 9.91 |
| SML Mahindra Ltd. | 5259.5 | 4.8 | 5003.94 | 11.32 |
| Thakral Services (India) Ltd. | 13.31 | 4.8 | 12.91 | 0.38 |
| Harshil Agrotech Ltd. | 0.22 | 4.76 | 0.2 | 10 |
| Munoth Capital Market Ltd. | 108.95 | 4.76 | 100.4 | 4.76 |
| Golechha Global Finance Ltd. | 24.2 | 4.76 | 22.9 | 15.18 |
| ICICI Bank Ltd. | 1571.2 | 4.75 | 1461.44 | 12.39 |
| Shreeshay Engineers Ltd. | 26.3 | 4.74 | 27.78 | 4.74 |
| G-Tec Jainx Education Ltd. | 29.69 | 4.73 | 27.81 | 6.04 |
| 3P Land Holdings Ltd. | 31.95 | 4.72 | 30.95 | 4.55 |
| Solve Plastic Products Ltd. | 16.65 | 4.72 | 16.78 | -2.63 |
| AVATAR Industries Ltd. | 192.95 | 4.69 | 188.1 | 4.69 |
| Asian Star Company Ltd. | 669.95 | 4.68 | 630.27 | -0.75 |
| Arex Industries Ltd. | 141.3 | 4.67 | 134.29 | 18.24 |
| Ontic Finserve Ltd. | 0.9 | 4.65 | 0.84 | 5.88 |
| Stampede Capital Ltd-DVR | 0.45 | 4.65 | 0.43 | 7.14 |
| Welspun Investments & Commercials Ltd. | 2092.6 | 4.64 | 2004.16 | 6.39 |
| Nitin Castings Ltd. | 447.9 | 4.63 | 448.5 | -5.69 |
| Mukka Proteins Ltd. | 27.36 | 4.63 | 25.54 | 12.32 |
| Divyashakti Ltd. | 65.46 | 4.62 | 64.55 | 3.71 |
| Sylvan Plyboard (India) Ltd. | 53.25 | 4.62 | 48.57 | 26.79 |