White Marubozu Candlestick

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
One97 Communications Ltd.	1718	5.82	1632.12	11.1
Angel One Ltd.	300.9	5.21	290.74	3.14
Acutaas Chemicals Ltd.	3313.4	4.42	3218.96	-2.3
Adani Enterprises Ltd.	3110	3.72	3018.16	3.58
Laurus Labs Ltd.	1866.2	3.62	1819.2	2.85
HDFC Asset Management Company Ltd.	2698	3.06	2620.34	6.85
LIC Housing Finance Ltd.	506	2.97	499.89	1.44
Divi's Laboratories Ltd.	8744.5	2.92	8593.5	1.82
Dixon Technologies (India) Ltd.	14990	2.88	14744.4	6.01
Max Healthcare Institute Ltd.	1016	2.57	1000.28	0.16
Adani Energy Solutions Ltd.	1594.5	2.53	1556.14	-0.53
Varun Beverages Ltd.	438	2.34	433.25	-0.28
UPL Ltd.	585	2.29	573.16	4.45
Apollo Hospitals Enterprise Ltd.	8889	2.15	8753.8	0.82
Syngene International Ltd.	406.4	1.97	400.91	0.57
Aster DM Quality Care Ltd.	765.25	1.91	768.71	-6.43
Biocon Ltd.	417.2	1.91	413.48	-0.07
Zydus Lifesciences Ltd.	1124.5	1.88	1112.1	0.8
Union Bank of India	186.98	1.84	185.12	0.8
Oracle Financial Services Software Ltd.	11729	1.83	11714.2	0.91
Adani Ports & Special Economic Zone Ltd.	1702.7	1.83	1690.54	1.21
Lodha Developers Ltd.	1281.1	1.8	1246.3	5.49
Shriram Finance Ltd.	1138.5	1.74	1124.34	2.72
KEI Industries Ltd.	5588	1.71	5593.14	-3.49
360 One Wam Ltd.	1210	1.7	1196.46	3.99
Adani Green Energy Ltd.	1330	1.68	1310.56	1.6
ABB India Ltd.	7627	1.64	7492.8	1.07
KPIT Technologies Ltd.	592	1.53	589.28	-0.78
Bajaj Holdings & Investment Ltd.	11290	1.53	11295.6	0.32
PNB Housing Finance Ltd.	1182	1.46	1173.36	3.16
Cholamandalam Investment & Finance Company Ltd.	1873	1.42	1869	0.27
Jubilant Foodworks Ltd.	515	1.4	507.05	2.89
Bank of India	143.99	1.4	142.66	1.33
Britannia Industries Ltd.	5382.5	1.35	5411.9	-2.05
TVS Motor Company Ltd.	4420	1.29	4384.92	1.45
Infosys Ltd.	1144	1.24	1128.96	2.6
Canara Bank	128.81	1.19	128.95	-0.22
Bajaj Auto Ltd.	11927	1.08	11773	2.76
Ambuja Cements Ltd.	413.1	1.06	410.97	0.17
Bharat Electronics Ltd.	413.25	1.04	410.97	0.3
NBCC (India) Ltd.	89.5	1.04	88.48	1.7
Tech Mahindra Ltd.	1599.9	1	1589.96	0.5
Indian Energy Exchange Ltd.	124.2	0.97	123.45	-0.16
Bajaj Finance Ltd.	1087.4	0.97	1086.92	-0.63
Titan Company Ltd.	5124.8	0.9	5085.18	1.51
Mahindra & Mahindra Ltd.	3443	0.85	3421.82	0.63
State Bank of India	1048	0.82	1046.56	-0.47
Power Finance Corporation Ltd.	367	0.82	366.45	-1.99
Ashok Leyland Ltd.	174.69	0.81	173.58	-0.94
Amber Enterprises India Ltd.	7432	0.73	7337	1.12
Delhivery Ltd.	447.95	0.72	448.7	-0.9
Sun Pharmaceutical Industries Ltd.	1922	0.63	1907.68	2.5
Bharti Airtel Ltd.	1947	0.62	1938.34	0.66
Reliance Industries Ltd.	1317	0.55	1313.4	-0.38
Indian Oil Corporation Ltd.	139	0.36	137.12	0.87
Kotak Mahindra Bank Ltd.	401.6	0.04	398.69	3.6

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Adani Enterprises Ltd.	3110	3.72	3018.16	3.58
Max Healthcare Institute Ltd.	1016	2.57	1000.28	0.16
Apollo Hospitals Enterprise Ltd.	8889	2.15	8753.8	0.82
Adani Ports & Special Economic Zone Ltd.	1702.7	1.83	1690.54	1.21
Shriram Finance Ltd.	1138.5	1.74	1124.34	2.72
Infosys Ltd.	1144	1.24	1128.96	2.6
Bajaj Auto Ltd.	11927	1.08	11773	2.76
Bharat Electronics Ltd.	413.25	1.04	410.97	0.3
Tech Mahindra Ltd.	1599.9	1	1589.96	0.5
Bajaj Finance Ltd.	1087.4	0.97	1086.92	-0.63
Titan Company Ltd.	5124.8	0.9	5085.18	1.51
Mahindra & Mahindra Ltd.	3443	0.85	3421.82	0.63
State Bank of India	1048	0.82	1046.56	-0.47
Sun Pharmaceutical Industries Ltd.	1922	0.63	1907.68	2.5
Bharti Airtel Ltd.	1947	0.62	1938.34	0.66
Reliance Industries Ltd.	1317	0.55	1313.4	-0.38
Kotak Mahindra Bank Ltd.	401.6	0.04	398.69	3.6

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Genesys International Corporation Ltd.	214.25	19.99	187.63	17.53
Chandrima Mercantiles Ltd.	9.28	19.9	7.32	39.13
Onesource Industries and Ventures Ltd.	6.34	19.85	5.53	7.82
Shivam Chemicals Ltd.	93.75	19.66	86.42	-0.53
SRG Fingrow Finance Ltd.	31.1	19.62	27.35	19.62
Sattva Sukun Lifecare Ltd.	0.88	18.92	0.77	17.33
Manoj Ceramic Ltd.	99.5	15.7	89.47	15.7
Ladderup Finance Ltd.	54	14.89	49.59	14.89
Shashwat Furnishing Solutions Ltd.	77.8	14.7	77.31	-3.35
Relic Technologies Ltd.	70.77	10.13	67.26	1.83
Oasis Securities Ltd.	14.52	10	12.64	19.31
Infinium Pharmachem Ltd.	244.3	10	227.83	0.49
Eppeltone Engineers Ltd.	154.6	10	141.67	11.62
Umiya Tubes Ltd.	23.12	9.99	22.27	-3.67
Super Tannery Ltd.	11.91	9.97	9.45	45.42
Greenchef Appliances Ltd	59.25	9.93	53.25	12.11
Shri Niwas Leasing and Finance Ltd.	13.14	9.87	12.63	20
Kore Digital Ltd.	106.85	9.87	93.93	22.04
Sakuma Exports Ltd.	1.63	9.4	1.54	3.82
PFL Infotech Ltd.	4.1	9.33	3.71	10.81
Indo Euro Indchem Ltd.	9.1	8.98	8.82	3.53
Globe Civil Projects Ltd.	45.69	8.48	43.42	3.84
VTM Ltd.	53	7.77	48.11	13.27
EP Biocomposites Ltd.	103.2	7.44	99.76	7.44
Jauss Polymers Ltd.	21.9	7.35	20.93	-7.71
Magenta Lifecare Ltd.	8.4	7.14	8.43	0.6
Gujarat Industries Power Company Ltd.	190.72	6.91	176.78	11.12
Groarc Industries India Ltd.	6.19	6.91	5.98	3.86
Indian Phosphate Ltd.	72.45	6.7	69.29	0.76
Royal Sense Ltd.	88.25	6.2	86.89	-1.94
Delton Cables Ltd.	581.8	6.18	574.75	-7.02
Everlon Financials Ltd.	106	6	106.06	-0.93
One97 Communications Ltd.	1718	5.82	1632.12	11.1
Emkay Tools Ltd.	1078	5.58	1030.19	9.78
Morgan Ventures Ltd.	46	5.36	44.59	4.76
Angel One Ltd.	300.9	5.21	290.74	3.14
BGR Energy Systems Ltd.	244.75	5	241.41	0.25
Welspun Investments & Commercials Ltd.	2229.2	5	2041.02	20.94
Kemp & Company Ltd.	1047.55	5	1048.09	0.24
Silver Oak Commercials Ltd.	5.88	5	5.63	3.16
Sunil Industries Ltd.	77.7	5	75.56	-0.38
MKP Mobility Ltd.	147	5	139.88	-0.17
Rekvina Laboratories Ltd.	45.99	5	43.04	11.93
Trishakti Industries Ltd.	259.55	5	248.79	11.59
Danlaw Technologies India Ltd.	1610.75	5	1464.49	27.62
Virat Leasing Ltd.	56.7	5	54.58	6.58
Marvel Decor Ltd.	53.55	5	53.35	-5.22
Vertoz Ltd.	40.32	5	37.36	13.07
Easun Capital Markets Ltd.	43.92	5	39.94	21.46
Srivari Spices and Foods Ltd.	241.5	5	234.46	8.13
VL e-Governance & IT Solutions Ltd.	10.71	5	9.9	12.26
Sunita Tools Ltd.	1025.1	5	954.63	8
Bafna Pharmaceuticals Ltd.	267.25	4.99	248.9	7.98
HMT Ltd.	64.01	4.99	61.53	5
Jaipan Industries Ltd.	37.66	4.99	36.77	0.43
Southern Latex Ltd.	33.43	4.99	30.4	16.77
Modi Naturals Ltd.	370.4	4.99	351.38	2.6
Heera Ispat Ltd.	6.1	4.99	5.8	4.27
Tusaldah Ltd.	128.4	4.99	131.48	-13.07
Cella Space Ltd.	28.62	4.99	26.85	7.72
Kuber Udyog Ltd.	46.27	4.99	42.08	27.54
Typhoon Financial Services Ltd.	36.43	4.99	34.25	14.2
Saroja Pharma Industries India Ltd.	37.9	4.99	34.53	15.55
Jay Kailash Namkeen Ltd.	69.07	4.99	63.64	12.68
Kandagiri Spinning Mills Ltd.	41.49	4.98	41.61	4.98
Abirami Financial Services (India) Ltd.	33.07	4.98	32.05	-1.14
Dutron Polymers Ltd.	105.5	4.98	102.89	-0.47
Kisan Mouldings Ltd.	27	4.98	24.7	22.23
Milestone Furniture Ltd.	20.85	4.98	21.35	-9.9
Akanksha Power and Infrastructure Ltd.	133.75	4.98	123.26	11.78
Jagatjit Industries Ltd.	165.7	4.97	158.35	2.73
Kiran Syntex Ltd.	13.72	4.97	13.62	-1.65
Innocorp Ltd.	4.65	4.97	4.31	4.97
Tamil Nadu Steel Tubes Ltd.	28.08	4.97	27.05	4.97
ANG Lifesciences India Ltd.	26.82	4.97	25.86	-5.43
LGB Forge Ltd.	6.35	4.96	5.95	9.86
Panyam Cements & Mineral Industries Ltd.	115.35	4.96	104.94	18.98
RRP Electronics India Ltd.	441.95	4.96	450.65	-8.37
Rotographics (India) Ltd.	296	4.96	278.22	16.74
Krishna Filament Industries Ltd.	5.09	4.95	4.9	-0.2
Ekam Leasing & Finance Company Ltd.	6.36	4.95	6.09	6
Encode Packaging India Ltd.	12.51	4.95	11.57	11.1
Kshitij Polyline Ltd.	2.97	4.95	2.87	2.06
North Eastern Carrying Corporation Ltd.	17.41	4.94	15.85	19.9
Prudential Sugar Corporation Ltd.	16.79	4.94	15.35	16.76
Disha Resources Ltd.	38.97	4.93	35.57	26.77
DocMode Health Technologies Ltd.	33	4.93	32.45	4.6
Multipurpose Trading & Agencies Ltd.	8.95	4.92	8.63	-0.56
Haria Exports Ltd.	8.74	4.92	8.04	20.72
Sri Lotus Developers and Realty Ltd.	181.56	4.92	169.92	7.3
Ishaan Infrastructures & Shelters Ltd.	10.46	4.91	10.12	1.65
DCM Nouvelle Ltd.	180.29	4.91	175.05	1.29
Parshwanath Corporation Ltd.	80.29	4.9	74.45	10.14
Padmanabh Alloys & Polymers Ltd.	15	4.9	13.77	15.56
Sayaji Hotels (Indore) Ltd.	1280	4.89	1222.42	8.63
Parnax Lab Ltd.	126.9	4.88	123.04	4.02
Roselabs Finance Ltd.	21.5	4.88	20.59	8.92
Gujarat Cotex Ltd.	3.23	4.87	3.31	-5.28
Rama Telecom Ltd.	83.95	4.87	82.19	1.08
Choksi Laboratories Ltd.	143.6	4.86	136.65	5.28

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*