iThe current values are delayed, open demat account for live values.
White Marubozu Candlestick
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| KPIT Technologies Ltd. | 555 | 5.51 | 519.91 | 15.87 |
| HFCL Ltd. | 256.01 | 5 | 256.79 | -1.69 |
| Tata Elxsi Ltd. | 3850.1 | 4.06 | 3571.38 | 23.01 |
| Waaree Energies Ltd. | 2565.4 | 2.86 | 2474.28 | 10.57 |
| Suzlon Energy Ltd. | 42 | 2.56 | 40.7 | 11.7 |
| FSN E-Commerce Ventures Ltd. | 345 | 1.95 | 339.58 | 0.58 |
| Bajaj Finance Ltd. | 982.1 | 1.75 | 968.87 | 2.3 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2566.1 | 1.64 | 2539.5 | 1.02 |
| Indian Oil Corporation Ltd. | 130.38 | 1.2 | 127.7 | 3.19 |
| Indegene Ltd. | 598.3 | 1.2 | 590.62 | 3.12 |
| Persistent Systems Ltd. | 5741 | -1.7 | 5850.8 | -0.5 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Bajaj Finance Ltd. | 982.1 | 1.75 | 968.87 | 2.3 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Datakosa Ltd. | 16.38 | 20 | 13.85 | 27.67 |
| Comfort Intech Ltd. | 7.74 | 20 | 6.65 | 25.04 |
| Onward Technologies Ltd. | 427.4 | 19.99 | 360.49 | 39.22 |
| Tamboli Industries Ltd. | 362.75 | 19.72 | 314.52 | 21.04 |
| Pecos Hotels & Pubs Ltd. | 193.95 | 19.72 | 175.68 | 19.72 |
| Adarsh Plant Protect Ltd. | 25.63 | 15.19 | 22.9 | 9.02 |
| DU Digital Global Ltd. | 23.45 | 11.67 | 21.2 | 11.67 |
| Martin Burn Ltd. | 47.5 | 10.34 | 43.84 | 12.24 |
| Tokyo Plast International Ltd. | 70.96 | 10 | 67.61 | 4.2 |
| Samrat Pharmachem Ltd. | 254.2 | 10 | 239.57 | 9.03 |
| Grameva Ltd. | 79.77 | 10 | 70.89 | 18.28 |
| Synoptics Technologies Ltd. | 55 | 10 | 51.01 | 13.75 |
| Regal Entertainment & Consultants Ltd. | 18.79 | 9.95 | 17.28 | 1.68 |
| Palm Jewels Ltd. | 25.27 | 9.87 | 22.88 | 13.83 |
| Risa International Ltd. | 0.45 | 9.76 | 0.44 | 0 |
| McLeod Russel (India) Ltd. | 51.51 | 9.67 | 47.89 | 24.93 |
| Samsrita Labs Ltd. | 12.3 | 8.85 | 11.55 | 4.24 |
| Jigar Cables Ltd. | 64.99 | 8.41 | 59.72 | 8.41 |
| Shanti Gold International Ltd. | 423.3 | 8.27 | 395.86 | 11.23 |
| Neil Industries Ltd. | 6.6 | 7.67 | 6.5 | 8.55 |
| Marushika Technology Ltd. | 118.1 | 7.12 | 112.77 | 5.45 |
| Srestha Finvest Ltd. | 0.31 | 6.9 | 0.27 | 24 |
| Rajapalayam Mills Ltd. | 760 | 6.8 | 732.45 | 5.56 |
| TCM Ltd. | 51.8 | 6.58 | 49.65 | 9.89 |
| Adinath Textiles Ltd. | 22.5 | 6.38 | 21.61 | 2.55 |
| Vashu Bhagnani Industries Ltd. | 66.12 | 6.22 | 64.57 | 4.24 |
| DAPS Advertising Ltd. | 25.9 | 6.15 | 25.81 | -2.26 |
| Sungarner Energies Ltd. | 310 | 6.09 | 312 | -3.12 |
| Loyal Equipments Ltd. | 153.7 | 6.07 | 146.02 | 11.82 |
| Sita Enterprises Ltd. | 148.45 | 6.04 | 140.49 | 8.64 |
| Covance Softsol Ltd. | 143.15 | 6 | 140.25 | 1.85 |
| Thinkink Picturez Ltd. | 0.18 | 5.88 | 0.16 | 5.88 |
| Magenta Lifecare Ltd. | 7.4 | 5.71 | 7.34 | -1.2 |
| KPIT Technologies Ltd. | 555 | 5.51 | 519.91 | 15.87 |
| Pashupati Cotspin Ltd. | 85.09 | 5.36 | 76.76 | 23.09 |
| Paul Merchants Ltd. | 488.85 | 5.13 | 478.56 | 5.8 |
| United Van Der Horst Ltd. | 33.99 | 5.1 | 32.53 | 5.26 |
| Ansal Buildwell Ltd. | 88.5 | 5.04 | 84.97 | 8.6 |
| Landsmill Green Ltd. | 0.84 | 5 | 0.78 | 3.7 |
| HFCL Ltd. | 256.01 | 5 | 256.79 | -1.69 |
| Muller & Phipps (India) Ltd. | 210 | 5 | 202.72 | 1.45 |
| Caprolactam Chemicals Ltd. | 47.48 | 5 | 45.18 | 3.19 |
| Nitin Castings Ltd. | 439 | 5 | 436.82 | -2.01 |
| Mahamaya Steel Industries Ltd. | 1231.3 | 5 | 1139.64 | 10.25 |
| Ritesh International Ltd. | 89.26 | 5 | 85.3 | 6.22 |
| Stellant Securities (India) Ltd. | 884.9 | 5 | 809.02 | 13.98 |
| Euro Leder Fashions Ltd. | 30.47 | 5 | 28.91 | 11.16 |
| KLG Capital Services Ltd. | 20.16 | 5 | 19.82 | 5 |
| EKI Energy Services Ltd. | 84.48 | 5 | 78.67 | 7.85 |
| Chavda Infra Ltd. | 50.4 | 5 | 50.98 | -8.11 |
| Valiant Laboratories Ltd. | 134.65 | 5 | 125.2 | 12.4 |
| RBZ Jewellers Ltd. | 199.41 | 5 | 191.98 | 2.82 |
| Venus Remedies Ltd. | 1650.7 | 4.99 | 1600.62 | 2.52 |
| Rapicut Carbides Ltd. | 301.9 | 4.99 | 274.55 | 27.55 |
| HIM Teknoforge Ltd. | 286.1 | 4.99 | 265.56 | 12.39 |
| Mrugesh Trading Ltd. | 76.73 | 4.99 | 73.57 | 11.92 |
| Abans Enterprises Ltd. | 35.95 | 4.99 | 35.23 | 19.16 |
| Shree Steel Wire Ropes Ltd. | 21.87 | 4.99 | 21.7 | -3.06 |
| KS Smart Technologies Ltd. | 90.55 | 4.99 | 83.65 | 11.3 |
| Incon Engineers Ltd. | 22.52 | 4.99 | 21.48 | 4.74 |
| Binny Mills Ltd. | 367.9 | 4.99 | 340.74 | 10.23 |
| Digjam Ltd. | 54.12 | 4.99 | 52.11 | 13.82 |
| JHS Svendgaard Retail Ventures Ltd. | 24.82 | 4.99 | 25.11 | -15 |
| California Software Company Ltd. | 33.32 | 4.98 | 32.43 | 2.11 |
| Nectar Lifesciences Ltd. | 10.54 | 4.98 | 10.21 | 4.05 |
| Amrapali Industries Ltd. | 35.87 | 4.98 | 34.09 | 8.7 |
| Virgo Global Ltd. | 2.32 | 4.98 | 2.28 | -2.52 |
| Uday Jewellery Industries Ltd. | 229.9 | 4.98 | 225.38 | 26.49 |
| Natura Hue Chem Ltd. | 46.99 | 4.98 | 42.83 | 26.73 |
| Omega Interactive Technologies Ltd. | 13.06 | 4.98 | 13.2 | -12.58 |
| Clara Industries Ltd. | 33.07 | 4.98 | 31.61 | 6.68 |
| Lead Reclaim and Rubber Products Ltd. | 107.6 | 4.98 | 98.35 | 18.24 |
| Eureka Industries Ltd. | 8.66 | 4.97 | 7.94 | 18.31 |
| Neelkanth Rock-Minerals Ltd. | 56.17 | 4.97 | 55.21 | -5.41 |
| Chartered Logistics Ltd. | 6.97 | 4.97 | 7.06 | -8.53 |
| Fruition Venture Ltd. | 27.06 | 4.97 | 25.55 | 5.09 |
| Owais Metal and Mineral Processing Ltd. | 70.7 | 4.97 | 65.49 | 5.76 |
| Gayatri Projects Ltd. | 21.36 | 4.96 | 21.03 | 1.71 |
| Oasis Securities Ltd. | 15.86 | 4.96 | 14.67 | 11.3 |
| Nova Iron & Steel Ltd. | 13.54 | 4.96 | 13.17 | -0.66 |
| Otco International Ltd. | 13.12 | 4.96 | 12.62 | 4.96 |
| AFLOAT Enterprises Ltd. | 10.16 | 4.96 | 9.26 | 26.05 |
| Yudiz Solutions Ltd. | 24.35 | 4.96 | 22.3 | 17.63 |
| Fine Line Circuits Ltd. | 90.58 | 4.95 | 81.96 | 38.84 |
| Impera Worldwide Ltd. | 68.3 | 4.95 | 69.24 | -0.29 |
| Shiva Granito Export Ltd. | 16.74 | 4.95 | 15.28 | 25.21 |
| Rollatainers Ltd. | 4.67 | 4.94 | 4.77 | -12.38 |
| TeleCanor Global Ltd. | 11.05 | 4.94 | 10.65 | -5.39 |
| Svarnim Trade Udyog Ltd. | 12.12 | 4.94 | 11.56 | 4.75 |
| Adroit Infotech Ltd. | 12.16 | 4.92 | 11.61 | 8.09 |
| Indo Credit Capital Ltd. | 5.97 | 4.92 | 5.69 | 4.92 |
| Homesfy Realty Ltd. | 134.3 | 4.92 | 125.51 | 10.44 |
| Refractory Shapes Ltd. | 32 | 4.92 | 32.77 | -9.86 |
| Atma Industries Ltd. | 187 | 4.91 | 176.62 | 4.91 |
| Manas Polymers and Energies Ltd. | 23.5 | 4.91 | 24.01 | -5.24 |
| Lerthai Finance Ltd. | 401.35 | 4.9 | 396.89 | 4.9 |
| PBA Infrastructure Ltd. | 5.15 | 4.89 | 4.81 | 3.41 |
| Sadhana Nitro Chem Ltd. | 2.36 | 4.89 | 2.36 | -9.92 |
| Purv Flexipack Ltd. | 41.85 | 4.89 | 39.91 | 4.89 |
| Panyam Cements & Mineral Industries Ltd. | 109 | 4.86 | 103 | 3.66 |