iThe current values are delayed, open demat account for live values.
White Marubozu Candlestick
Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
---|---|---|---|---|
Bharat Petroleum Corporation Ltd. | 333.85 | 4.3 | 320.17 | 7.16 |
Bosch Ltd. | 31895 | 1.11 | 31636 | 1.55 |
SBI Life Insurance Company Ltd. | 1799.3 | 0.77 | 1786.2 | 1.32 |
Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
---|---|---|---|---|
SBI Life Insurance Company Ltd. | 1799.3 | 0.77 | 1786.2 | 1.32 |
Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
---|---|---|---|---|
Karma Energy Ltd. | 69.55 | 20 | 59.24 | 23.58 |
Minal Industries Ltd. | 4.68 | 20 | 4 | 23.81 |
Energy Development Company Ltd. | 26.53 | 19.99 | 21.44 | 36.82 |
GTL Ltd. | 11.18 | 19.96 | 9.49 | 26.33 |
Shahi Shipping Ltd. | 18.45 | 19.96 | 16.49 | 10.55 |
GTL Infrastructure Ltd. | 1.81 | 19.87 | 1.57 | 20.67 |
Antarctica Ltd. | 1.51 | 19.84 | 1.22 | 42.45 |
Srestha Finvest Ltd. | 0.5 | 11.11 | 0.46 | 11.11 |
Modis Navnirman Ltd. | 274.95 | 10.6 | 257.09 | 12.62 |
Orient Press Ltd. | 101.53 | 10 | 90.09 | 19.39 |
Suven Life Sciences Ltd. | 247.02 | 10 | 229.71 | 5.41 |
Prabha Energy Ltd. | 243.04 | 10 | 220.61 | 12.65 |
Kanishk Steel Industries Ltd. | 48.56 | 9.99 | 41.76 | 33.88 |
Billwin Industries Ltd. | 34.58 | 9.99 | 29.65 | 10.27 |
Shine Fashions (India) Ltd. | 456.4 | 9.99 | 403 | 23.69 |
Reliable Ventures India Ltd. | 40.55 | 9.98 | 33.73 | 70.24 |
Kaiser Corporation Ltd. | 8.72 | 9.96 | 7.47 | 26.93 |
U H Zaveri Ltd. | 11.17 | 9.94 | 9.77 | 23.7 |
Gautam Exim Ltd. | 176.85 | 9.84 | 157.77 | 27.41 |
Choksi Laboratories Ltd. | 175.6 | 9.78 | 154.33 | 34.77 |
Aartech Solonics Ltd. | 73.14 | 9.74 | 63.8 | 29.2 |
Indokem Ltd. | 228.1 | 9.66 | 200.96 | 21.33 |
Enbee Trade & Finance Ltd. | 0.72 | 9.09 | 0.68 | 14.29 |
DAPS Advertising Ltd. | 23.99 | 8.8 | 23.61 | 6.62 |
Faalcon Concepts Ltd. | 51.5 | 8.6 | 49.79 | 8.6 |
GCM Commodity & Derivatives Ltd. | 6.12 | 6.07 | 5.63 | 17.69 |
Shiva Granito Export Ltd. | 22.8 | 5.95 | 21.63 | 18.13 |
Chartered Capital & Investment Ltd. | 270 | 5.88 | 252.77 | 13.45 |
Service Care Ltd. | 63.75 | 5.63 | 61.34 | 12.63 |
Yaan Enterprises Ltd. | 67.85 | 5.47 | 65.45 | 3.97 |
Annapurna Swadisht Ltd. | 295.75 | 5.29 | 287.39 | 4.41 |
CHL Ltd. | 33.14 | 5.01 | 31.68 | 6.94 |
Asahi Songwon Colors Ltd. | 437.15 | 5 | 422.63 | 4.27 |
Yaari Digital Integrated Services Ltd | 16.8 | 5 | 16.1 | 5 |
AYM Syntex Ltd. | 266.03 | 5 | 254 | 14.74 |
Shree Manufacturing Company Ltd. | 12.39 | 5 | 11.92 | 5 |
Relic Technologies Ltd. | 73.51 | 5 | 70.69 | 7.71 |
Tarai Foods Ltd. | 9.03 | 5 | 8.87 | -0.55 |
Rama Vision Ltd. | 85.28 | 5 | 83.37 | -0.5 |
Lotus Chocolate Company Ltd. | 1426.4 | 5 | 1296.92 | 27.61 |
Raaj Medisafe India Ltd. | 79.8 | 5 | 80.52 | -9.32 |
Crestchem Ltd. | 183.75 | 5 | 171.49 | 6.71 |
Ekam Leasing & Finance Company Ltd. | 7.56 | 5 | 7.14 | 13 |
York Exports Ltd. | 47.26 | 5 | 45.15 | 5.02 |
Titaanium Ten Enterprises Ltd. | 92.45 | 5 | 94.65 | -14.36 |
Pulz Electronics Ltd. | 52.5 | 5 | 50.24 | 8.7 |
CWD Ltd. | 1202.25 | 5 | 1178.47 | 1.55 |
Dharmaj Crop Guard Ltd. | 277.91 | 5 | 267.37 | 3.42 |
Sangani Hospitals Ltd. | 69.3 | 5 | 65.79 | 7.53 |
Sungarner Energies Ltd. | 310.85 | 5 | 307.78 | 3.62 |
E Factor Experiences Ltd. | 213.35 | 5 | 201.04 | 9.07 |
Royal Sense Ltd. | 255.15 | 5 | 246.33 | 6.31 |
Z-Tech (India) Ltd. | 591.2 | 5 | 557.12 | 10.29 |
Revathi Equipment India Ltd. | 1060.95 | 5 | 975.46 | 17.67 |
Sugal & Damani Share Brokers Ltd. | 107.06 | 4.99 | 93.89 | 39.04 |
Poddar Housing and Development Ltd. | 39.35 | 4.99 | 36.3 | -2.84 |
Dai Ichi Karkaria Ltd. | 410.05 | 4.99 | 392.26 | 0.75 |
Arigato Universe Ltd. | 58.24 | 4.99 | 53.83 | 12.39 |
Daikaffil Chemicals India Ltd. | 158.8 | 4.99 | 148.46 | 11.05 |
Adinath Exim Resources Ltd. | 63.8 | 4.99 | 59.08 | 10 |
Lex Nimble Solutions Ltd. | 96.97 | 4.99 | 88.18 | 4.99 |
Nureca Ltd. | 296.65 | 4.99 | 286.28 | 9.93 |
United Cotfab Ltd. | 27.57 | 4.99 | 26.13 | 7.91 |
Cosmo First Ltd. | 1249.8 | 4.98 | 1167.24 | 6.88 |
Ashoka Refineries Ltd. | 12.86 | 4.98 | 12.21 | 7.62 |
Brawn Biotech Ltd. | 17.06 | 4.98 | 16.51 | 3.71 |
Kiran Print Pack Ltd. | 36.9 | 4.98 | 35.59 | 4.59 |
Tarini International Ltd. | 15.61 | 4.98 | 14.26 | 24.38 |
Aryavan Enterprise Ltd. | 43 | 4.98 | 40.68 | 2.87 |
Pro Clb Global Ltd. | 25.72 | 4.98 | 23.6 | 13.4 |
International Data Management Ltd. | 26.98 | 4.98 | 25.93 | 7.88 |
Chothani Foods Ltd. | 27.82 | 4.98 | 26.3 | 10.48 |
Aditya Consumer Marketing Ltd. | 52.09 | 4.98 | 49.89 | 0.6 |
G-Tec Jainx Education Ltd. | 23.84 | 4.98 | 23.43 | -4.45 |
Kabra Jewels Ltd. | 129.55 | 4.98 | 130.53 | -3.86 |
Kamanwala Housing Construction Ltd. | 22.59 | 4.97 | 20.76 | 9.29 |
Nettlinx Ltd. | 28.31 | 4.97 | 25.75 | 15.5 |
Valencia Nutrition Ltd. | 57.05 | 4.97 | 51.89 | 4.97 |
Shri Balaji Valve Components Ltd. | 121.55 | 4.97 | 112.37 | 14.62 |
Tricom Fruit Products Ltd. | 2.96 | 4.96 | 2.78 | 9.23 |
Variman Global Enterprises Ltd. | 13.12 | 4.96 | 11.98 | 23.31 |
Meyer Apparel Ltd. | 2.12 | 4.95 | 1.96 | 12.77 |
Tirupati Tyres Ltd. | 11.87 | 4.95 | 10.86 | 20.14 |
Trescon Ltd. | 11.46 | 4.95 | 10.94 | 7.2 |
Jamshri Realty Ltd. | 134.55 | 4.94 | 122.4 | 27.52 |
Virgo Global Ltd. | 4.89 | 4.94 | 4.84 | -5.05 |
Cella Space Ltd. | 12.97 | 4.94 | 12.37 | 7.55 |
Mega Flex Plastics Ltd. | 58.4 | 4.94 | 57.81 | 0.69 |
Shyamkamal Investments Ltd. | 12.13 | 4.93 | 11.48 | 4.3 |
Agio Paper & Industries Ltd. | 7.45 | 4.93 | 6.97 | 10.37 |
Shriram Asset Management Company Ltd. | 639.9 | 4.93 | 588.25 | 15.92 |
Mohini Health & Hygiene Ltd. | 61.7 | 4.93 | 60.46 | 4.93 |
Dharani Finance Ltd. | 10.67 | 4.92 | 10.44 | 1.62 |
Williamson Financial Services Ltd. | 8.96 | 4.92 | 8.62 | 2.99 |
Mishtann Foods Ltd. | 5.33 | 4.92 | 5.1 | 6.81 |
Vintage Securities Ltd. | 17.94 | 4.91 | 18.04 | -0.39 |
Classic Filaments Ltd. | 25.21 | 4.91 | 23.44 | 11.06 |
Vivid Mercantile Ltd. | 7.28 | 4.9 | 7.16 | -0.55 |
Shree Precoated Steels Ltd. | 13.98 | 4.88 | 13.31 | 0.94 |
Mahaveer Infoway Ltd. | 8.39 | 4.88 | 8.28 | 0.48 |