White Marubozu Candlestick

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Firstsource Solutions Ltd.	216.75	3.01	215.72	-0.87
OneSource Specialty Pharma Ltd.	1335.2	1.96	1321.4	3.2
Brainbees Solutions Ltd.	217.76	1.52	216.12	3.45
Coforge Ltd.	1170	0.63	1186.36	-3.54

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Ruby Mills Ltd.	203.88	20	186.48	7.4
Marg Techno Projects Ltd.	29.29	19.99	27.29	8.48
Picturehouse Media Ltd.	6.95	19.62	5.91	21.72
Aakash Exploration Services Ltd.	9.92	19.09	8.72	15.21
Beeyu Overseas Ltd.	2.75	16.03	2.47	9.13
Rex Sealing & Packing Industries Ltd.	168	15.86	159.4	5
Panafic Industrials Ltd.	0.76	15.15	0.68	15.15
Shanthala FMCG Products Ltd.	29.6	11.7	31.12	-8.78
Vanta Bioscience Ltd.	20.6	10.75	20.9	-10.43
KIFS Financial Services Ltd.	118.9	9.99	113.23	5.13
TAC Infosec Ltd.	432.2	9.99	399.17	4.48
CL Educate Ltd.	41.86	9.98	40.11	2.52
Leading Leasing Finance and Investment Company Ltd.	2.25	9.76	2.33	-19.93
Hindustan Appliances Ltd.	107.6	9.74	106.57	-3.84
Nexus Surgical and Medicare Ltd.	19.5	9.49	18.43	10.73
Emmessar Biotech & Nutrition Ltd.	26.65	9.09	25.84	5.34
Dipna Pharmachem Ltd.	8.79	9.06	9.01	-11.66
Relic Technologies Ltd.	72.88	8.31	71.07	-1.51
Stellar Capital Services Ltd.	6.45	7.68	5.93	7.68
Fonebox Retail Ltd.	77	7.54	76.14	1.18
Pearl Green Clubs and Resorts Ltd.	120.9	7.09	111.84	20.84
Addictive Learning Technology Ltd.	106	7.07	102.02	6.43
Piccadily Sugar and Allied Industries Ltd.	34.26	6.8	33.7	3.38
Raj Packaging Industries Ltd.	29.9	6.79	29.42	0.67
Natural Biocon (India) Ltd.	4.27	6.75	4.3	-6.97
Dynavision Ltd.	170	6.25	166.56	-1.88
Helpage Finlease Ltd.	23.19	6.13	22.16	10.43
Filtra Consultants & Engineers Ltd.	66	6.11	63.45	1.54
Jindal Poly Films Ltd.	664.65	5.95	628.41	4.17
Kaytex Fabrics Ltd.	81	5.19	77.41	7.64
Hindustan Agrigenetics Ltd.	39.47	5.11	38.2	-0.93
Kemp & Company Ltd.	945	5	929.5	-0.53
East Buildtech Ltd.	42	5	40.31	10.24
Hisar Spinning Mills Ltd.	63.63	5	63.82	-0.48
Valiant Communications Ltd.	1032.5	5	986.37	4.3
York Exports Ltd.	65.1	5	63.88	4.48
Neelkanth Rock-Minerals Ltd.	18.07	5	18.04	0.28
Peeti Securities Ltd.	21	5	20.22	5
NCC Blue Water Products Ltd.	24.17	5	22.86	7.09
Aveer Foods Ltd.	527.1	5	516.29	0.6
Agarwal Float Glass India Ltd.	30.45	5	28.94	8.75
Essen Speciality Films Ltd.	148.15	5	134.72	21.48
Sunita Tools Ltd.	895.4	5	906.59	-6.23
Mangalam Drugs and Organics Ltd.	29.27	4.99	29.08	0.24
Jayabharat Credit Ltd.	15.79	4.99	15.5	-5.17
Integrated Proteins Ltd.	41.25	4.99	37.52	21.36
AVI Products India Ltd.	43.13	4.99	39.22	4.99
Kiran Syntex Ltd.	15.36	4.99	14.8	3.5
Tera Software Ltd.	357.6	4.99	361.88	-7.35
Ampvolts Ltd.	27.35	4.99	24.87	21.45
Hypersoft Technologies Ltd.	79.53	4.99	73.58	16.84
Omega Interactive Technologies Ltd.	66.23	4.99	67.81	-9.89
Madhav Copper Ltd.	70	4.99	64.69	14.68
Vertexplus Technologies Ltd.	103.05	4.99	95.89	12.01
Swati Projects Ltd.	29.47	4.99	29.03	0.58
Aban Offshore Ltd.	20.23	4.98	19.73	1.97
Galaxy Cloud Kitchens Ltd.	16.85	4.98	16.12	9.92
Shukra Pharmaceuticals Ltd.	41.13	4.98	40.14	5.27
Saffron Industries Ltd.	30.57	4.98	31.31	-9.96
Kotia Enterprises Ltd.	22.97	4.98	23.52	-0.22
Transpact Enterprises Ltd.	191.95	4.98	174.98	15.18
Esconet Technologies Ltd.	121.25	4.98	119.4	-2.57
Simplex Realty Ltd.	123.55	4.97	125.63	-7.38
United Textiles Ltd.	16.69	4.97	16.61	4.97
Jolly Plastic Industries Ltd.	30	4.97	27.34	15.3
Dolphin Medical Services Ltd.	4.02	4.96	3.66	4.96
P G Foils Ltd.	222.05	4.96	217.68	4.25
Sungold Capital Ltd.	2.54	4.96	2.4	4.53
Shreevatsaa Finance & Leasing Ltd.	29.2	4.96	26.96	16.75
CJ Gelatine Products Ltd.	17.18	4.95	17.56	-9.53
Williamson Financial Services Ltd.	7.64	4.95	7.36	-0.26
International Data Management Ltd.	35.8	4.95	32.67	25.61
Munoth Communication Ltd.	7.22	4.94	6.82	9.56
N B Footwear Ltd.	7.01	4.94	7.18	-9.78
Rajeswari Infrastructure Ltd.	5.11	4.93	4.93	9.89
Incon Engineers Ltd.	13	4.92	12.83	-1.52
Capricorn Systems Global Solutions Ltd.	10.9	4.91	10.51	4.91
Parampara Dairy Delights Ltd.	10.7	4.9	10.47	0
Mahendra Realtors & Infrastructure Ltd.	52.4	4.9	50.36	2.34
Encode Packaging India Ltd.	13.09	4.89	12.87	-0.38
Holmarc Opto-Mechatronics Ltd.	97.55	4.89	96.86	0.72
Khyati Multimedia Entertainment Ltd.	3.01	4.88	2.95	2.73
Newjaisa Technologies Ltd.	17.2	4.88	16.79	-1.71
Foundry Fuel Products Ltd.	5.84	4.85	5.4	4.85
MPS Pharma Ltd.	1.73	4.85	1.7	4.85
Raama Paper Mills Ltd.	13.08	4.81	12.31	6.78
Ameya Precision Engineers Ltd.	96.95	4.81	95.44	2.43
Simbhaoli Sugars Ltd.	8.74	4.8	8.54	1.04
Riddhi Steel and Tube Ltd.	262	4.8	262.68	-5.11
Megastar Foods Ltd.	227.43	4.78	226.23	-2.79
JFL Life Sciences Ltd.	10.95	4.78	10.78	4.29
HMT Ltd.	66.98	4.77	61.04	21.14
Sarthak Global Ltd.	38.85	4.77	39.03	-0.72
Deco-Mica Ltd.	60.4	4.77	59.48	-0.98
CDG Petchem Ltd.	117.85	4.76	108.73	13.21
Thinking Hats Entertainment Solutions Ltd.	16.5	4.76	16.62	-4.62
Ekam Leasing & Finance Company Ltd.	5.95	4.75	5.97	-3.25
Bhadora Industries Ltd.	64	4.75	64.81	-3.76
Kandagiri Spinning Mills Ltd.	44.92	4.73	42.52	4.73
Ashiana Ispat Ltd.	27.47	4.73	26.87	4.73

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*