White Marubozu Candlestick

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
JSW Energy Ltd.	539.8	4.21	531.12	-0.68
Tata Power Company Ltd.	364	3.84	353.08	0
Gujarat Energy Ltd.	262.29	3.14	253.89	3.28
Solar Industries India Ltd.	20600	2.69	20349.6	2.5
Adani Power Ltd.	207.7	1.63	207.54	0.24
Mankind Pharma Ltd.	2391.5	1.49	2393.52	-0.09
Bank of Baroda	241.2	1.47	240.08	-0.54
Phoenix Mills Ltd.	1920.1	1.45	1906.28	-0.21
360 One Wam Ltd.	1181.3	1.35	1185.18	-1.33
Indian Hotels Company Ltd.	727.7	1.35	721.7	0.93
Lodha Developers Ltd.	1208.3	1.21	1224.22	-4.75
LIC Housing Finance Ltd.	541.25	1.19	537.01	3.21
Home First Finance Company India Ltd.	1196.7	1.18	1188.54	1.1
Manappuram Finance Ltd.	340.9	1.16	342.98	-6.7
Muthoot Finance Ltd.	2937.7	1.13	2999.36	-8.39
Union Bank of India	186.86	1.06	186.18	-0.35
Torrent Pharmaceuticals Ltd.	5012	0.94	5018.5	2.49
Bajaj Finserv Ltd.	1990	0.91	1999.2	-1
Tata Motors Passenger Vehicles Ltd.	312.75	0.89	313.4	-0.11
Gujarat State Fertilizer & Chemicals Ltd.	159.95	0.76	158.8	-0.07
Prestige Estates Projects Ltd.	1582	0.76	1599.2	-2.05
ABB India Ltd.	7447.5	0.7	7496.2	-2.12
Aditya Birla Capital Ltd.	397.05	0.66	403.29	-3.16
Cholamandalam Investment & Finance Company Ltd.	1825.9	0.62	1847.26	-2.26
Bharat Petroleum Corporation Ltd.	319.6	0.61	319.71	0.5
Bank of India	143.1	0.53	143.13	-1.95
Indian Oil Corporation Ltd.	137	0.34	137.47	-1.78
SRF Ltd.	2598.4	0.25	2589.14	0.6
Tata Steel Ltd.	183.85	-0.12	185.11	-2.21
DLF Ltd.	673.55	-0.24	679.14	0.16
InterGlobe Aviation Ltd.	5020	-0.63	5132.2	-4.39

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Bajaj Finserv Ltd.	1990	0.91	1999.2	-1
Tata Motors Passenger Vehicles Ltd.	312.75	0.89	313.4	-0.11
Tata Steel Ltd.	183.85	-0.12	185.11	-2.21
InterGlobe Aviation Ltd.	5020	-0.63	5132.2	-4.39

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Betala Global Securities Ltd.	32.43	424.76	11.2	424.76
Antelopus Selan Energy Ltd.	951.15	20	819.32	20.09
Pentagon Rubber Ltd.	62.4	20	53.59	20
ICDS Ltd.	59.06	19.99	46.47	43.73
Sri KPR Industries Ltd.	29.13	19.98	22.93	39.51
Aki India Ltd.	5.48	19.91	4.51	31.1
Par Drugs & Chemicals Ltd.	168.25	19.67	125.19	69.03
Bodhtree Consulting Ltd.	13.52	19.65	12.7	-5.12
RLF Ltd.	9.7	17.29	8.77	7.78
Cochin Malabar Estates & Industries Ltd.	152.4	15.72	142.03	-4.81
Promax Power Ltd.	12.48	12.43	11.39	16.2
Best Agrolife Ltd.	18.82	9.99	17.63	5.08
Aaradhya Disposal Industries Ltd.	102.95	9.99	80.91	58.38
Esconet Technologies Ltd.	239.1	9.98	207.68	25.61
Greenchef Appliances Ltd	63.4	9.97	60.23	4.53
Roni Households Ltd.	23.4	9.86	24.63	-26.04
Balaxi Pharmaceuticals Ltd.	25.01	9.84	23.02	11.6
Prima Industries Ltd.	17.61	9.45	16.3	16.62
Shristi Infrastructure Development Corporation Ltd.	29.87	7.99	28.59	3.5
G S Auto International Ltd.	21.56	7.91	19.74	43.73
Kandarp Digi Smart BPO Ltd.	97.95	7.64	96.21	-3.02
Ranjeet Mechatronics Ltd.	6.75	7.14	6.78	-2.46
Gokak Textiles Ltd.	59.97	7.05	57.1	9.23
Bombay Metrics Supply Chain Ltd.	35.85	7.01	33.78	2.43
My Money Securities Ltd.	35.52	6.96	35.04	-1.25
Sangam Finserv Ltd.	39.9	6.68	39.09	-1.21
Pushpa Jewellers Ltd.	114.2	6.53	112.43	-0.61
Kunststoffe Industries Ltd.	21.95	6.04	21.2	4.03
Mangalam Seeds Ltd.	149	5.67	146.63	1.42
Coromandel Engineering Company Ltd.	57.93	5.5	56.67	0.29
Perfect-Octave Media Projects Ltd.	3.76	5.32	3.64	-0.53
Stellar Capital Services Ltd.	6	5.26	5.73	5.26
BGR Energy Systems Ltd.	244.77	5	249.6	-4.74
RSWM Ltd.	206.94	5	199.23	4.54
Ujaas Energy Ltd.	219.15	5	199.26	27.61
Manaksia Steels Ltd.	109.3	5	99.6	25.6
Arrow Greentech Ltd.	771.2	5	717.72	11.28
GSB Finance Ltd.	48.3	5	46.49	3.6
Titan Biotech Ltd.	414.85	5	389.74	9.53
Danlaw Technologies India Ltd.	1637.3	5	1644.05	-3.19
Jupiter Infomedia Ltd.	34.04	5	35.14	-15.24
Nam Securities Ltd.	79.8	5	80.7	-7.21
Kaizen Agro Infrabuild Ltd.	10.08	5	9.53	8.62
Lords Mark Industries Ltd.	81.11	5	78.99	0.28
Impera Worldwide Ltd.	64.89	5	61.72	6.39
ACE Engitech Ltd.	90.77	5	90.04	-0.25
Schneider Electric President Systems Ltd.	1925.8	5	1898.84	1.48
Vertexplus Technologies Ltd.	51.45	5	50.05	2.08
Silkflex Polymers (India) Ltd.	261.55	5	247.59	7.61
Effwa Infra & Research Ltd.	352.8	5	325.99	6.59
Birla Cable Ltd.	341.6	4.99	310.6	27.62
HMT Ltd.	67.48	4.99	63.86	0.4
Rajesh Exports Ltd.	79.49	4.99	76.88	3.69
Ganesh Benzoplast Ltd.	122.18	4.99	119.75	-0.07
Capital Trust Ltd.	19.76	4.99	19.67	-2.42
Onix Solar Energy Ltd.	365.2	4.99	332.09	26.52
Bacil Pharma Ltd.	13.89	4.99	12.63	19.54
Mold-Tek Technologies Ltd.	202.38	4.99	195.64	1.96
Citizen Solar Ltd.	209.2	4.99	205.09	3.18
IB Infotech Enterprises Ltd.	37.01	4.99	37.9	-11.37
Valiant Organics Ltd.	301.1	4.99	295.31	3.1
Triumph International Finance India Ltd.	16.82	4.99	16.38	1.33
Classic Filaments Ltd.	50.92	4.99	48.86	4.99
Univastu India Ltd.	160.7	4.99	157.67	1.78
Valiant Laboratories Ltd.	96.13	4.99	97.71	-10.88
TAC Infosec Ltd.	427	4.99	417.99	2.9
Jay Kailash Namkeen Ltd.	65.63	4.99	67.22	-9.48
Storage Technologies & Automation Ltd.	35.17	4.99	33.51	10.6
Shri Ahimsa Naturals Ltd.	485.6	4.99	480.98	6.03
Tulasee Bio-Ethanol Ltd.	25.93	4.98	26.09	-6.83
Shreevatsaa Finance & Leasing Ltd.	24.05	4.98	23.49	2.34
Krishna Capital & Securities Ltd.	45.96	4.98	42.45	18
Premier Capital Services Ltd.	4.85	4.98	4.58	7.54
Gconnect Logitech and Supply Chain Ltd.	13.9	4.98	12.98	6.76
North Eastern Carrying Corporation Ltd.	16.9	4.97	16.74	-3.81
Suryo Foods & Industries Ltd.	16.69	4.97	16.28	6.92
Integrated Proteins Ltd.	155.4	4.96	142.52	19.49
Esaar (India) Ltd.	12.28	4.96	12.2	4.07
Maks Energy Solutions India Ltd.	13.75	4.96	13.45	3
Kahan Packaging Ltd.	15.03	4.96	15.39	-14.41
Emkay Tools Ltd.	1100	4.96	1085.16	9.88
JLA Infraville Shoppers Ltd.	2.12	4.95	2.17	-4.93
Nikki Global Finance Ltd.	21.44	4.94	20	21.96
United Foodbrands Ltd.	727.25	4.94	730.38	-3.84
Dynamic Portfolio Management & Services Ltd.	14.25	4.93	14	4.78
Dipna Pharmachem Ltd.	5.53	4.93	5.32	-1.25
Promact Plastics Ltd.	9.81	4.92	9.33	5.37
Flora Corporation Ltd.	6.82	4.92	6.91	-5.28
Wires and Fabriks (S.A.) Ltd.	159.2	4.91	153.53	9.87
Agio Paper & Industries Ltd.	4.06	4.91	4.02	0.25
Ambo Agritec Ltd.	10.9	4.91	10.16	9
Kshitij Polyline Ltd.	3	4.9	2.98	-3.54
Vilin Bio Med Ltd.	49.25	4.9	46.08	15.61
Plaza Wires Ltd.	61.8	4.89	56.49	18.8
HRH Next Services Ltd.	24.65	4.89	25.22	-12.28
Diamant Infrastructure Ltd.	0.86	4.88	0.8	4.88
Looks Health Services Ltd.	10.55	4.87	9.76	15.68
Swadeshi Polytex Ltd.	37.34	4.86	36.94	3.72
Choksi Laboratories Ltd.	158.5	4.83	150.46	5.14
Kalind Ltd.	4.59	4.79	4.3	9.55

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*