iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Jubilant Foodworks Ltd. | 417.15 | -1.42 | 40.04 | -1.99 | -1.42 | 2026-07-17T10:01:00+00:00 |
| Central Bank of India | 31.66 | -2.91 | 34.21 | -0.05 | -0.04 | 2026-07-17T10:01:00+00:00 |
| Hitachi Energy India Ltd. | 32075 | -4.38 | 7.84 | -499.67 | -463.36 | 2026-07-17T10:01:00+00:00 |
| Gallantt Ispat Ltd. | 651.7 | -4.99 | 7.12 | -6.32 | -5.9 | 2026-07-17T10:01:00+00:00 |
| Godawari Power & Ispat Ltd. | 244.35 | -0.73 | 1.48 | -7.55 | -7.44 | 2026-07-17T10:01:00+00:00 |
| Gujarat State Fertilizer & Chemicals Ltd. | 159.15 | -0.66 | 0.85 | -1.43 | -1.42 | 2026-07-17T10:01:00+00:00 |
| Kajaria Ceramics Ltd. | 1239.5 | -0.19 | -0.03 | 28.8 | 28.8 | 2026-07-17T10:01:00+00:00 |
| Zydus Wellness Ltd. | 586.45 | -2.57 | -0.88 | 19.15 | 19.32 | 2026-07-17T10:01:00+00:00 |
| Phoenix Mills Ltd. | 2075.8 | -0.5 | -1.4 | 76.27 | 77.36 | 2026-07-17T10:01:00+00:00 |
| Jyoti CNC Automation Ltd. | 781.5 | -2.2 | -2.23 | 23.8 | 24.34 | 2026-07-17T10:01:00+00:00 |
| FSN E-Commerce Ventures Ltd. | 323.05 | -0.55 | -2.28 | 11.92 | 12.2 | 2026-07-17T10:01:00+00:00 |
| Anand Rathi Wealth Ltd. | 2072.7 | -0.33 | -3.74 | 70.66 | 73.4 | 2026-07-17T10:01:00+00:00 |
| Aegis Vopak Terminals Ltd. | 271.24 | 0.74 | -3.91 | 16.55 | 17.22 | 2026-07-17T10:01:00+00:00 |
| Lupin Ltd. | 2443.2 | -2.29 | -4.24 | 44.56 | 46.54 | 2026-07-17T10:01:00+00:00 |
| Laurus Labs Ltd. | 1529.8 | -1.78 | -4.75 | 42.96 | 45.1 | 2026-07-17T10:01:00+00:00 |
| Grindwell Norton Ltd. | 2086.7 | -12.41 | -5.28 | 39.86 | 42.09 | 2026-07-17T10:01:00+00:00 |
| CCL Products India Ltd. | 1191.4 | -0.38 | -5.76 | 21.38 | 22.68 | 2026-07-17T10:01:00+00:00 |
| The Ramco Cements Ltd. | 919.8 | -1.45 | -7.42 | 7.67 | 8.29 | 2026-07-17T10:01:00+00:00 |
| Embassy Developments Ltd. | 63.04 | -1.96 | -8.25 | 0.84 | 0.92 | 2026-07-17T10:01:00+00:00 |
| Emami Ltd. | 409.45 | 0.61 | -10.02 | 1.74 | 1.94 | 2026-07-17T10:01:00+00:00 |
| Can Fin Homes Ltd. | 889.45 | -1.65 | -12.16 | 11.85 | 13.49 | 2026-07-17T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Ad-Manum Finance Ltd. | 59.06 | -2.38 | 760 | -0.09 | -0.01 | 2026-07-17T10:01:00+00:00 |
| Swelect Energy Systems Ltd. | 617.85 | -1.99 | 448.47 | -1.26 | -0.23 | 2026-07-17T10:01:00+00:00 |
| Bharat Bhushan Finance & Commodity Brokers Ltd. | 23.54 | -2 | 385.71 | -0.07 | -0.01 | 2026-07-17T10:01:00+00:00 |
| Lumax Industries Ltd. | 5186.5 | -2.47 | 248.61 | -3.39 | -0.97 | 2026-07-17T10:01:00+00:00 |
| Krsnaa Diagnostics Ltd. | 540 | -1.25 | 93.3 | -0.4 | -0.21 | 2026-07-17T10:01:00+00:00 |
| Ramsons Projects Ltd. | 90 | -1.64 | 89.66 | -0.28 | -0.14 | 2026-07-17T10:01:00+00:00 |
| AMJ Land Holdings Ltd. | 37.16 | -2 | 87.04 | -0.1 | -0.05 | 2026-07-17T10:01:00+00:00 |
| Asit C Mehta Financial Services Ltd. | 115.2 | -3.07 | 73.31 | -0.43 | -0.25 | 2026-07-16T10:01:00+00:00 |
| Hathway Bhawani Cabletel & Datacom Ltd. | 11 | -8.33 | 68.12 | -0.12 | -0.07 | 2026-07-17T10:01:00+00:00 |
| Associated Coaters Ltd. | 92 | 0 | 65.51 | -0.57 | -0.34 | 2026-07-14T10:01:00+00:00 |
| Gensol Engineering Ltd. | 19.31 | -4.97 | 44.3 | -0.43 | -0.3 | 2026-07-13T10:01:00+00:00 |
| Jubilant Foodworks Ltd. | 417.15 | -1.42 | 40.04 | -1.99 | -1.42 | 2026-07-17T10:01:00+00:00 |
| Mystic Electronics Ltd. | 3.32 | 1.84 | 40 | -0.01 | -0.01 | 2026-07-17T10:01:00+00:00 |
| Next Mediaworks Ltd. | 3.86 | -3.02 | 38.46 | -0.02 | -0.01 | 2026-07-17T10:01:00+00:00 |
| Central Bank of India | 31.66 | -2.91 | 34.21 | -0.05 | -0.04 | 2026-07-17T10:01:00+00:00 |
| Bright Outdoor Media Ltd. | 369.8 | -0.05 | 33.65 | -0.99 | -0.74 | 2026-07-17T10:01:00+00:00 |
| Amarnath Securities Ltd. | 13.05 | -3.76 | 25.64 | -0.05 | -0.04 | 2026-07-17T10:01:00+00:00 |
| Gorani Industries Ltd. | 44.15 | -4.93 | 21.89 | -0.53 | -0.43 | 2026-07-17T10:01:00+00:00 |
| Universal Arts Ltd. | 5 | 0 | 21.05 | -0.05 | -0.04 | 2026-07-17T10:01:00+00:00 |
| Emmessar Biotech & Nutrition Ltd. | 24.26 | -2.18 | 15.33 | -0.17 | -0.15 | 2026-07-17T10:01:00+00:00 |
| Goenka Business & Finance Ltd. | 9.51 | -4.9 | 15.31 | -0.11 | -0.1 | 2026-07-17T10:01:00+00:00 |
| Asian Warehousing Ltd. | 33.5 | -3.51 | 12.11 | -0.46 | -0.41 | 2026-07-17T10:01:00+00:00 |
| Andhra Paper Ltd. | 60.77 | -2.17 | 12 | -0.42 | -0.38 | 2026-07-17T10:01:00+00:00 |
| Dalmia Industrial Development Ltd. | 9.47 | -4.34 | 11.9 | -0.14 | -0.13 | 2026-07-17T10:01:00+00:00 |
| Sugal & Damani Share Brokers Ltd. | 58 | -0.94 | 11.64 | -0.71 | -0.64 | 2026-07-17T10:01:00+00:00 |
| N K Industries Ltd. | 58.68 | -5.35 | 11.29 | -0.7 | -0.63 | 2026-07-17T10:01:00+00:00 |
| Hawa Engineers Ltd. | 77.1 | -3.78 | 11.25 | -1.08 | -0.97 | 2026-07-17T10:01:00+00:00 |
| Kanani Industries Ltd. | 1.5 | -1.32 | 11.11 | -0.01 | -0.01 | 2026-07-17T10:01:00+00:00 |
| Intrasoft Technologies Ltd. | 74.45 | -4.29 | 10.79 | -1.27 | -1.15 | 2026-07-17T10:01:00+00:00 |
| Delphi World Money Ltd. | 7.23 | -4.99 | 10.61 | -0.36 | -0.33 | 2026-07-17T10:01:00+00:00 |
| Inani Securities Ltd. | 19.5 | -3.18 | 10.15 | -0.51 | -0.46 | 2026-07-17T10:01:00+00:00 |
| Sangal Papers Ltd. | 153 | -4.38 | 9.85 | -0.74 | -0.67 | 2026-07-17T10:01:00+00:00 |
| Kingfa Science & Technology (India) Ltd. | 5037.5 | -1.35 | 9.58 | -14.21 | -12.97 | 2026-07-17T10:01:00+00:00 |
| Athena Global Technologies Ltd. | 52.17 | -4.59 | 8.46 | -2.45 | -2.26 | 2026-07-17T10:01:00+00:00 |
| Panchsheel Organics Ltd. | 114.3 | -3.75 | 8.33 | -1.07 | -0.98 | 2026-07-17T10:01:00+00:00 |
| Uday Jewellery Industries Ltd. | 144.2 | -2.37 | 8.3 | -1.28 | -1.18 | 2026-07-17T10:01:00+00:00 |
| EPIC Energy Ltd. | 35.08 | -2.34 | 8.14 | -0.28 | -0.26 | 2026-07-17T10:01:00+00:00 |
| Rasandik Engineering Industries Ltd. | 61.2 | 0.69 | 8.12 | -0.73 | -0.68 | 2026-07-17T10:01:00+00:00 |
| LKP Securities Ltd. | 16.57 | -2.3 | 7.95 | -0.16 | -0.15 | 2026-07-17T10:01:00+00:00 |
| Hitachi Energy India Ltd. | 32075 | -4.38 | 7.84 | -499.67 | -463.36 | 2026-07-17T10:01:00+00:00 |
| Shri Gang Industries and Allied Products Ltd. | 63.62 | -5.31 | 7.79 | -1.18 | -1.09 | 2026-07-17T10:01:00+00:00 |
| Loyal Equipments Ltd. | 155.3 | -1.15 | 7.62 | -1.34 | -1.25 | 2026-07-17T10:01:00+00:00 |
| Expleo Solutions Ltd. | 792.4 | -0.79 | 7.54 | -8.79 | -8.17 | 2026-07-17T10:01:00+00:00 |
| SBL Infratech Ltd. | 42.14 | 0 | 7.48 | -0.12 | -0.11 | 2026-07-17T10:01:00+00:00 |
| Gallantt Ispat Ltd. | 651.7 | -4.99 | 7.12 | -6.32 | -5.9 | 2026-07-17T10:01:00+00:00 |
| Gujarat Craft Industries Ltd. | 92 | -1.99 | 7.08 | -0.98 | -0.92 | 2026-07-17T10:01:00+00:00 |
| Ishita Drugs & Industries Ltd. | 71.08 | -1.96 | 6.71 | -1.05 | -0.98 | 2026-07-17T10:01:00+00:00 |
| Symbiox Investment & Trading Co. Ltd. | 1.5 | -0.66 | 5.41 | -0.04 | -0.04 | 2026-07-17T10:01:00+00:00 |
| Indosolar Ltd. | 381.45 | -1.68 | 5.23 | -3.84 | -3.65 | 2026-07-17T10:01:00+00:00 |
| Aatmaj Healthcare Ltd. | 18.5 | -6.09 | 5.21 | -0.34 | -0.33 | 2026-07-17T10:01:00+00:00 |
| Yash Optics & Lens Ltd. | 114.95 | -2.58 | 4.99 | -1.66 | -1.58 | 2026-07-17T10:01:00+00:00 |
| Bombay Cycle & Motor Agency Ltd. | 1548 | 0 | 4.81 | -16.31 | -15.56 | 2026-07-17T10:01:00+00:00 |
| Garware Marine Industries Ltd. | 21.49 | -0.92 | 4.59 | -0.11 | -0.11 | 2026-07-17T10:01:00+00:00 |
| Saptarishi Agro Industries Ltd. | 24 | -4.99 | 4.22 | -1.53 | -1.47 | 2026-07-17T10:01:00+00:00 |
| Kiduja India Ltd. | 15.17 | -4.95 | 4.04 | -0.23 | -0.22 | 2026-07-17T10:01:00+00:00 |
| Rainbow Foundations Ltd. | 37.01 | -2.66 | 4.02 | -1.01 | -0.97 | 2026-07-17T10:01:00+00:00 |
| Falcon Technoprojects India Ltd. | 10.3 | -6.79 | 3.77 | -0.5 | -0.48 | 2026-07-17T10:01:00+00:00 |
| Pacific Industries Ltd. | 131.1 | -0.64 | 3.75 | -1.05 | -1.01 | 2026-07-17T10:01:00+00:00 |
| Nucleus Software Exports Ltd. | 753.25 | -0.35 | 3.41 | -2.09 | -2.02 | 2026-07-17T10:01:00+00:00 |
| Suncity Synthetics Ltd. | 8.95 | -0.44 | 3.09 | -0.17 | -0.16 | 2026-07-17T10:01:00+00:00 |
| Genus Paper & Boards Ltd. | 11.29 | -2.67 | 3.02 | -0.24 | -0.23 | 2026-07-17T10:01:00+00:00 |
| Juniper Hotels Ltd. | 195.31 | 0.17 | 2.87 | -0.82 | -0.8 | 2026-07-17T10:01:00+00:00 |
| Shreeoswal Seeds and Chemicals Ltd. | 10.5 | -0.28 | 2.6 | -0.16 | -0.15 | 2026-07-17T10:01:00+00:00 |
| A2Z Infra Engineering Ltd. | 12.84 | -3.89 | 2.56 | -0.32 | -0.31 | 2026-07-17T10:01:00+00:00 |
| Prabha Energy Ltd. | 147.15 | -0.52 | 2.55 | -2.58 | -2.51 | 2026-07-17T10:01:00+00:00 |
| Arvind Port and Infra Ltd. | 28.9 | 0.17 | 2.53 | -0.53 | -0.51 | 2026-07-17T10:01:00+00:00 |
| Indian Sucrose Ltd. | 73.07 | -0.38 | 2.5 | -0.61 | -0.6 | 2026-07-17T10:01:00+00:00 |
| Restile Ceramics Ltd. | 6.79 | -2.72 | 2.48 | -0.12 | -0.12 | 2026-07-17T10:01:00+00:00 |
| Rama Steel Tubes Ltd. | 4.33 | -1.37 | 2.27 | -0.18 | -0.18 | 2026-07-17T10:01:00+00:00 |
| Blue Coast Hotels Ltd. | 26.15 | -4.91 | 2.19 | -0.75 | -0.73 | 2026-07-17T10:01:00+00:00 |
| Victoria Mills Ltd. | 5033.25 | -2.08 | 2.18 | -87.62 | -85.75 | 2026-07-17T10:01:00+00:00 |
| Alicon Castalloy Ltd. | 633.45 | -0.98 | 2.11 | -6 | -5.88 | 2026-07-17T10:01:00+00:00 |
| Nephro Care India Ltd. | 65.45 | 0.77 | 2.11 | -1.55 | -1.52 | 2026-07-17T10:01:00+00:00 |
| Bharat Road Network Ltd. | 17.7 | -1.5 | 2.01 | -0.36 | -0.35 | 2026-07-17T10:01:00+00:00 |
| Karnawati Innovation Ltd. | 1.17 | -4.88 | 1.82 | -0.06 | -0.06 | 2026-07-17T10:01:00+00:00 |
| Balmer Lawrie Investments Ltd. | 69.95 | -0.91 | 1.81 | -0.45 | -0.44 | 2026-07-17T10:01:00+00:00 |
| Marathon Nextgen Realty Ltd. | 390.85 | -1.33 | 1.66 | -8.2 | -8.06 | 2026-07-17T10:01:00+00:00 |
| Continental Seeds and Chemicals Ltd. | 10.35 | -4.61 | 1.56 | -1.11 | -1.09 | 2026-07-17T10:01:00+00:00 |
| Godawari Power & Ispat Ltd. | 244.35 | -0.73 | 1.48 | -7.55 | -7.44 | 2026-07-17T10:01:00+00:00 |
| Anuroop Packaging Ltd. | 12 | -1.23 | 1.45 | -0.35 | -0.34 | 2026-07-17T10:01:00+00:00 |
| Zodiac Energy Ltd. | 261.45 | -1.02 | 1.4 | -5.43 | -5.36 | 2026-07-17T10:01:00+00:00 |
| Sri KPR Industries Ltd. | 20.19 | -3.3 | 1.2 | -0.34 | -0.33 | 2026-07-17T10:01:00+00:00 |
| Hilltone Software & Gases Ltd. | 41.66 | -5.21 | 1.05 | -0.87 | -0.86 | 2026-07-17T10:01:00+00:00 |
| Decipher Labs Ltd. | 6.29 | -4.7 | 0.98 | -0.1 | -0.1 | 2026-07-17T10:01:00+00:00 |
| Womancart Ltd. | 99.7 | -1.29 | 0.97 | -3.23 | -3.2 | 2026-07-17T10:01:00+00:00 |
| The United Nilgiri Tea Estates Company Ltd. | 462 | -1.33 | 0.93 | -10.2 | -10.11 | 2026-07-17T10:01:00+00:00 |
| Gujarat State Fertilizer & Chemicals Ltd. | 159.15 | -0.66 | 0.85 | -1.43 | -1.42 | 2026-07-17T10:01:00+00:00 |
| Urja Global Ltd. | 9.31 | -1.48 | 0.83 | -0.24 | -0.24 | 2026-07-17T10:01:00+00:00 |
| Team India Guaranty Ltd. | 222.25 | -2.5 | 0.73 | -5.27 | -5.23 | 2026-07-17T10:01:00+00:00 |
| Ganges Securities Ltd. | 116.7 | -1.93 | 0.72 | -1.25 | -1.24 | 2026-07-17T10:01:00+00:00 |
| Cubex Tubings Ltd. | 78.03 | -1.12 | 0.59 | -2.22 | -2.21 | 2026-07-17T10:01:00+00:00 |
| JSL Industries Ltd. | 880 | -0.37 | 0.49 | -21.55 | -21.44 | 2026-07-17T10:01:00+00:00 |
| DSP Silver ETF | 206.28 | -0.88 | 0.47 | -6.64 | -6.61 | 2026-07-17T10:01:00+00:00 |
| Helpage Finlease Ltd. | 21.25 | -1.07 | 0.43 | -0.23 | -0.23 | 2026-07-17T10:01:00+00:00 |
| Mirae Asset Silver ETF | 208.18 | -1.08 | 0.39 | -6.67 | -6.65 | 2026-07-17T10:01:00+00:00 |
| Shanti Spintex Ltd. | 38.35 | -4.12 | 0.22 | -2.25 | -2.25 | 2026-07-16T10:01:00+00:00 |
| Olatech Solutions Ltd. | 64.04 | -9.65 | 0.22 | -8.63 | -8.61 | 2026-07-17T10:01:00+00:00 |
| Oswal Green Tech Ltd. | 21.62 | -0.92 | 0.17 | -0.59 | -0.59 | 2026-07-17T10:01:00+00:00 |
| Hazoor Multi Projects Ltd. | 22.84 | -2.14 | 0.17 | -0.6 | -0.6 | 2026-07-17T10:01:00+00:00 |
| Aditya Birla Sun Life Silver ETF | 213.9 | -1.01 | 0.15 | -6.77 | -6.76 | 2026-07-17T10:01:00+00:00 |