iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| HEG Ltd. | 517.25 | -0.62 | 4.74 | -1.94 | -1.86 | 2025-12-05T10:01:00+00:00 |
| Metropolis Healthcare Ltd. | 1920 | -0.22 | 2.54 | -11.98 | -11.69 | 2025-12-05T10:01:00+00:00 |
| Global Health Ltd. | 1161.2 | -0.2 | 1.98 | -22.4 | -21.96 | 2025-12-05T10:01:00+00:00 |
| Network18 Media & Investments Ltd. | 42.32 | -2.15 | 1.7 | -1.31 | -1.29 | 2025-12-05T10:01:00+00:00 |
| Eternal Ltd. | 284.7 | -2.63 | 1.45 | -6.44 | -6.35 | 2025-12-05T10:01:00+00:00 |
| Thermax Ltd. | 2750 | -3.36 | 1.12 | -75.58 | -74.74 | 2025-12-05T10:01:00+00:00 |
| Fine Organic Industries Ltd. | 4369.5 | -1.25 | 0.45 | -19.79 | -19.7 | 2025-12-05T10:01:00+00:00 |
| Honeywell Automation India Ltd. | 34440 | -1.3 | 0.43 | -288.41 | -287.19 | 2025-12-05T10:01:00+00:00 |
| Sheela Foam Ltd. | 586.5 | -1.64 | 0.23 | -18.36 | -18.32 | 2025-12-05T10:01:00+00:00 |
| Asahi India Glass Ltd. | 1035.8 | 0.85 | -0.31 | 28.81 | 28.9 | 2025-12-05T10:01:00+00:00 |
| Federal Bank Ltd. | 255.55 | -1.41 | -1.04 | 8.5 | 8.59 | 2025-12-05T10:01:00+00:00 |
| Sun Pharmaceutical Industries Ltd. | 1792.3 | -0.72 | -2.4 | 30.77 | 31.53 | 2025-12-05T10:01:00+00:00 |
| Inventurus Knowledge Solutions Ltd. | 1595.2 | -3.03 | -6.99 | 22.35 | 24.02 | 2025-12-05T10:01:00+00:00 |
| Aditya Birla Real Estate Ltd. | 1660 | -5.16 | -24.46 | 2.85 | 3.78 | 2025-12-05T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Eternal Ltd. | 284.7 | -2.63 | 1.45 | -6.44 | -6.35 | 2025-12-05T10:01:00+00:00 |
| Sun Pharmaceutical Industries Ltd. | 1792.3 | -0.72 | -2.4 | 30.77 | 31.53 | 2025-12-05T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Suncity Synthetics Ltd. | 13.67 | -4.94 | 168.18 | -0.06 | -0.02 | 2025-12-05T10:01:00+00:00 |
| Service Care Ltd. | 44 | 6.8 | 147.74 | -0.38 | -0.15 | 2025-12-05T10:01:00+00:00 |
| Banswara Syntex Ltd. | 112.56 | -3.65 | 133.33 | -0.31 | -0.13 | 2025-12-05T10:01:00+00:00 |
| G M Polyplast Ltd. | 69.16 | -6.54 | 133.33 | -0.76 | -0.33 | 2025-12-03T10:01:00+00:00 |
| Sanblue Corporation Ltd. | 49.92 | -4.99 | 106.69 | -0.53 | -0.25 | 2025-12-04T10:01:00+00:00 |
| N K Industries Ltd. | 66.1 | 0.76 | 97.09 | -0.34 | -0.17 | 2025-12-05T10:01:00+00:00 |
| SM Auto Stamping Ltd. | 26.3 | -6.07 | 55.82 | -0.46 | -0.29 | 2025-12-05T10:01:00+00:00 |
| Wise Travel India Ltd. | 142.5 | -5.66 | 53.87 | -1.05 | -0.69 | 2025-12-05T10:01:00+00:00 |
| Shri Vasuprada Plantations Ltd. | 100.3 | -5.11 | 51.34 | -1.13 | -0.75 | 2025-12-05T10:01:00+00:00 |
| Cosco (India) Ltd. | 225.55 | -2.42 | 43.12 | -1.1 | -0.77 | 2025-12-05T10:01:00+00:00 |
| Shubhshree Biofuels Energy Ltd. | 375 | -5.78 | 26.5 | -3.53 | -2.79 | 2025-12-05T10:01:00+00:00 |
| Agarwal Toughened Glass India Ltd. | 119.1 | -6.66 | 19.63 | -2.66 | -2.23 | 2025-12-05T10:01:00+00:00 |
| Relic Technologies Ltd. | 80.45 | 5 | 19.5 | -0.39 | -0.32 | 2025-12-01T10:01:00+00:00 |
| Raghuvansh Agrofarms Ltd. | 63 | -1.56 | 18.16 | -2.09 | -1.77 | 2025-12-03T10:01:00+00:00 |
| Bharat Immunological & Biologicals Corporation Ltd. | 18.63 | -4.17 | 16.67 | -0.22 | -0.19 | 2025-12-05T10:01:00+00:00 |
| United Interactive Ltd. | 81.6 | 7.88 | 15.67 | -1.17 | -1.01 | 2025-12-05T10:01:00+00:00 |
| Auro Impex & Chemicals Ltd. | 38.5 | 0.92 | 14.53 | -1.56 | -1.36 | 2025-12-05T10:01:00+00:00 |
| Nitiraj Engineers Ltd. | 189.27 | 3.73 | 13.86 | -2.24 | -1.97 | 2025-12-05T10:01:00+00:00 |
| Patel Engineering Ltd. | 30.52 | -6.32 | 12.85 | -0.69 | -0.61 | 2025-12-05T10:01:00+00:00 |
| Unick Fix-A-Form & Printers Ltd. | 60.5 | -4.24 | 12.41 | -0.15 | -0.14 | 2025-12-04T10:01:00+00:00 |
| Titan Biotech Ltd. | 908 | -3.54 | 11.73 | -15.64 | -14 | 2025-12-05T10:01:00+00:00 |
| Bohra Industries Ltd. | 19.04 | 5.72 | 11.59 | -0.46 | -0.41 | 2025-12-05T10:01:00+00:00 |
| Sutlej Textiles & Industries Ltd. | 33.22 | -0.21 | 11.55 | -0.31 | -0.28 | 2025-12-05T10:01:00+00:00 |
| LT Foods Ltd. | 393.75 | -0.67 | 11.2 | -2.77 | -2.49 | 2025-12-05T10:01:00+00:00 |
| Reliance Industrial InfraStructure Ltd. | 816.05 | -2.32 | 10.95 | -10.33 | -9.31 | 2025-12-05T10:01:00+00:00 |
| Milgrey Finance & Investments Ltd. | 65.79 | 2.48 | 10.05 | -2.89 | -2.63 | 2025-12-05T10:01:00+00:00 |
| ANI Integrated Services Ltd. | 84.4 | -4.95 | 9.58 | -1.22 | -1.12 | 2025-12-01T10:01:00+00:00 |
| Ganesh Benzoplast Ltd. | 78.27 | -3.18 | 9.52 | -1.17 | -1.07 | 2025-12-05T10:01:00+00:00 |
| Available Finance Ltd. | 149.4 | -0.83 | 9.51 | -1.82 | -1.66 | 2025-12-05T10:01:00+00:00 |
| Krishival Foods Ltd. | 443 | -3.79 | 9.02 | -1.75 | -1.61 | 2025-12-05T10:01:00+00:00 |
| Hindustan Construction Company Ltd. | 17.84 | -10.35 | 8.96 | -0.84 | -0.77 | 2025-12-05T10:01:00+00:00 |
| Atul Auto Ltd. | 430.05 | -2.97 | 8.45 | -7.19 | -6.63 | 2025-12-05T10:01:00+00:00 |
| Patel Integrated Logistics Ltd. | 13.5 | -2.1 | 8 | -0.05 | -0.05 | 2025-12-05T10:01:00+00:00 |
| Solve Plastic Products Ltd. | 24.25 | -4.9 | 7.98 | -0.69 | -0.64 | 2025-12-05T10:01:00+00:00 |
| Rexnord Electronics and Controls Ltd. | 73.36 | -0.96 | 7.24 | -2.27 | -2.11 | 2025-12-05T10:01:00+00:00 |
| Cinevista Ltd. | 15.16 | -1.49 | 7.07 | -0.52 | -0.48 | 2025-12-05T10:01:00+00:00 |
| Fine Line Circuits Ltd. | 76 | 2.36 | 7.04 | -3.53 | -3.29 | 2025-12-05T10:01:00+00:00 |
| Cella Space Ltd. | 13.99 | 2.27 | 6.74 | -0.21 | -0.19 | 2025-12-05T10:01:00+00:00 |
| Supreme Infrastructure India Ltd. | 83.5 | 1.37 | 6.66 | -2.35 | -2.21 | 2025-12-05T10:01:00+00:00 |
| Scan Steels Ltd. | 31.89 | -0.09 | 6.58 | -1.64 | -1.53 | 2025-12-05T10:01:00+00:00 |
| SoftTech Engineers Ltd. | 312.7 | -0.3 | 6.42 | -7.58 | -7.12 | 2025-12-05T10:01:00+00:00 |
| DC Infotech and Communication Ltd. | 241.25 | -0.17 | 6.1 | -1.93 | -1.82 | 2025-12-05T10:01:00+00:00 |
| Galaxy Agrico Exports Ltd. | 47.37 | 0 | 6.03 | -0.33 | -0.32 | 2025-12-05T10:01:00+00:00 |
| Vivo Bio Tech Ltd. | 28.38 | 0.6 | 5.74 | -1.31 | -1.24 | 2025-12-05T10:01:00+00:00 |
| Shradha Infraprojects Ltd. | 41.5 | -0.84 | 5.66 | -0.82 | -0.78 | 2025-12-05T10:01:00+00:00 |
| Haldyn Glass Ltd. | 88 | -4.31 | 5.63 | -0.94 | -0.89 | 2025-12-05T10:01:00+00:00 |
| Solitaire Machine Tools Ltd. | 108.45 | 1.12 | 5.48 | -1.85 | -1.75 | 2025-12-05T10:01:00+00:00 |
| Rajasthan Tube Manufacturing Company Ltd. | 38.5 | -3.1 | 5.43 | -0.29 | -0.28 | 2025-12-05T10:01:00+00:00 |
| Ramco Industries Ltd. | 296.9 | -3.73 | 5.23 | -4.97 | -4.72 | 2025-12-05T10:01:00+00:00 |
| Kataria Industries Ltd. | 91.2 | -1.99 | 5.06 | -1.31 | -1.25 | 2025-12-05T10:01:00+00:00 |
| WPIL Ltd. | 369.9 | -3.12 | 5 | -10.9 | -10.39 | 2025-12-05T10:01:00+00:00 |
| Bimetal Bearings Ltd. | 599 | -0.66 | 4.97 | -5.85 | -5.58 | 2025-12-05T10:01:00+00:00 |
| Elegant Marbles & Grani Industries Ltd. | 217.55 | 0.02 | 4.94 | -1.21 | -1.16 | 2025-12-05T10:01:00+00:00 |
| My Money Securities Ltd. | 42.59 | 9.21 | 4.86 | -0.8 | -0.76 | 2025-12-05T10:01:00+00:00 |
| Shanthala FMCG Products Ltd. | 30.4 | -5 | 4.83 | -0.76 | -0.72 | 2025-12-05T10:01:00+00:00 |
| HEG Ltd. | 517.25 | -0.62 | 4.74 | -1.94 | -1.86 | 2025-12-05T10:01:00+00:00 |
| Hexa Tradex Ltd. | 164.39 | -0.13 | 4.48 | -1.86 | -1.78 | 2025-12-05T10:01:00+00:00 |
| Laxmi Cotspin Ltd. | 19.05 | -1.7 | 4.4 | -0.5 | -0.48 | 2025-12-05T10:01:00+00:00 |
| Wendt (India) Ltd. | 7630 | -1.8 | 4.39 | -190.13 | -182.12 | 2025-12-05T10:01:00+00:00 |
| Dhruv Consultancy Services Ltd. | 48.3 | 1.32 | 4.37 | -0.88 | -0.85 | 2025-12-05T10:01:00+00:00 |
| Mono Pharmacare Ltd. | 19.6 | 3.43 | 4.28 | -0.63 | -0.61 | 2025-12-05T10:01:00+00:00 |
| Va Tech Wabag Ltd. | 1301.3 | -4.8 | 4.27 | -10.16 | -9.75 | 2025-12-05T10:01:00+00:00 |
| Millennium Online Solutions (India) Ltd. | 1.65 | -6.78 | 4.17 | -0.03 | -0.02 | 2025-12-05T10:01:00+00:00 |
| Shahlon Silk Industries Ltd. | 18.99 | 6.21 | 4.14 | -0.3 | -0.29 | 2025-12-05T10:01:00+00:00 |
| Mysore Petro Chemicals Ltd. | 99.7 | -1.82 | 3.99 | -2.32 | -2.23 | 2025-12-05T10:01:00+00:00 |
| Mkventures Capital Ltd. | 1111 | -1.18 | 3.89 | -48.14 | -46.34 | 2025-12-05T10:01:00+00:00 |
| Sangal Papers Ltd. | 185 | -2.89 | 3.58 | -5.49 | -5.3 | 2025-12-05T10:01:00+00:00 |
| Scoobee Day Garments (India) Ltd. | 79 | -0.63 | 3.56 | -1.1 | -1.07 | 2025-12-05T10:01:00+00:00 |
| Roselabs Finance Ltd. | 20.9 | -5 | 3.54 | -1.67 | -1.61 | 2025-12-05T10:01:00+00:00 |
| Vishnu Prakash R Punglia Ltd. | 73.55 | -4.24 | 3.2 | -3.84 | -3.72 | 2025-12-05T10:01:00+00:00 |
| Concord Enviro Systems Ltd. | 370.35 | -2.14 | 3.2 | -20.61 | -19.97 | 2025-12-05T10:01:00+00:00 |
| Veer Energy & Infrastructure Ltd. | 14.1 | -2.15 | 3.09 | -0.3 | -0.29 | 2025-12-05T10:01:00+00:00 |
| Power Mech Projects Ltd. | 2156.9 | -2.49 | 2.94 | -74.02 | -71.9 | 2025-12-05T10:01:00+00:00 |
| Tasty Bite Eatables Ltd. | 8085 | -0.03 | 2.93 | -171.67 | -166.78 | 2025-12-05T10:01:00+00:00 |
| Mawana Sugars Ltd. | 80.24 | -1.05 | 2.84 | -1.23 | -1.2 | 2025-12-05T10:01:00+00:00 |
| Envair Electrodyne Ltd. | 69.35 | 0 | 2.73 | -2.94 | -2.86 | 2025-12-05T10:01:00+00:00 |
| Gopal Snacks Ltd. | 319.75 | -0.79 | 2.67 | -5.45 | -5.31 | 2025-12-05T10:01:00+00:00 |
| Mahindra Holidays & Resorts India Ltd. | 306.65 | -2.01 | 2.63 | -4.18 | -4.08 | 2025-12-05T10:01:00+00:00 |
| Loyal Equipments Ltd. | 183.35 | 1.52 | 2.59 | -6.77 | -6.6 | 2025-12-05T10:01:00+00:00 |
| Cenlub Industries Ltd. | 221.9 | 0.63 | 2.54 | -11.7 | -11.41 | 2025-12-05T10:01:00+00:00 |
| Metropolis Healthcare Ltd. | 1920 | -0.22 | 2.54 | -11.98 | -11.69 | 2025-12-05T10:01:00+00:00 |
| Ajcon Global Services Ltd. | 7.96 | 2.05 | 2.45 | -0.21 | -0.2 | 2025-12-05T10:01:00+00:00 |
| Victoria Mills Ltd. | 6000 | -1.97 | 2.4 | -89.71 | -87.61 | 2025-12-05T10:01:00+00:00 |
| Sahaj Solar Ltd. | 154.9 | 0.91 | 2.38 | -13.11 | -12.8 | 2025-12-05T10:01:00+00:00 |
| Hitech Corporation Ltd. | 172 | -2.78 | 2.34 | -2.63 | -2.57 | 2025-12-05T10:01:00+00:00 |
| Indo Euro Indchem Ltd. | 11.75 | 2.26 | 2.29 | -0.13 | -0.13 | 2025-12-05T10:01:00+00:00 |
| Aban Offshore Ltd. | 32 | -1.42 | 2.23 | -1.56 | -1.52 | 2025-12-05T10:01:00+00:00 |
| Standard Surfactants Ltd. | 51.74 | 0 | 2.19 | -0.42 | -0.41 | 2025-12-05T10:01:00+00:00 |
| PMC Fincorp Ltd. | 1.59 | -8.62 | 2.17 | -0.05 | -0.05 | 2025-12-05T10:01:00+00:00 |
| Shree Ganesh Remedies Ltd. | 428.95 | -3.62 | 2.17 | -10.36 | -10.14 | 2025-12-05T10:01:00+00:00 |
| Nesco Ltd. | 1200.4 | -2.03 | 2.17 | -25.2 | -24.66 | 2025-12-05T10:01:00+00:00 |
| Mahindra EPC Irrigation Ltd. | 121.36 | -1.5 | 2.01 | -3.85 | -3.77 | 2025-12-05T10:01:00+00:00 |
| Global Health Ltd. | 1161.2 | -0.2 | 1.98 | -22.4 | -21.96 | 2025-12-05T10:01:00+00:00 |
| Bluestone Jewellery and Lifestyle Ltd. | 530.65 | 0.52 | 1.91 | -26.71 | -26.21 | 2025-12-05T10:01:00+00:00 |
| Mold-Tek Packaging Ltd. | 576.4 | -1.12 | 1.88 | -30.89 | -30.32 | 2025-12-05T10:01:00+00:00 |
| Veekayem Fashion and Apparels Ltd. | 219.95 | -1.17 | 1.86 | -11.31 | -11.1 | 2025-12-05T10:01:00+00:00 |
| Quess Corp Ltd. | 201.71 | -0.06 | 1.85 | -7.47 | -7.33 | 2025-12-05T10:01:00+00:00 |
| Arihant Capital Markets Ltd. | 92.91 | -3.16 | 1.84 | -1.55 | -1.52 | 2025-12-05T10:01:00+00:00 |
| Patspin India Ltd. | 8.68 | 1.28 | 1.79 | -0.11 | -0.11 | 2025-12-05T10:01:00+00:00 |
| Tinna Rubber and Infrastructure Ltd. | 779.95 | -3.41 | 1.73 | -29.22 | -28.72 | 2025-12-05T10:01:00+00:00 |