iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Patanjali Foods Ltd. | 347.9 | -14.64 | 35.51 | -11.51 | -8.49 | 2026-07-15T10:01:00+00:00 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 0.15 | 5.49 | -5.42 | -5.14 | 2026-07-15T10:01:00+00:00 |
| Tata Elxsi Ltd. | 3520.4 | -4.78 | 4.97 | -137.02 | -130.53 | 2026-07-15T10:01:00+00:00 |
| Swan Corp Ltd. | 314.85 | -0.22 | 4.95 | -0.66 | -0.63 | 2026-07-15T10:01:00+00:00 |
| Whirlpool of India Ltd. | 777.05 | -0.73 | 2.05 | -9.94 | -9.74 | 2026-07-15T10:01:00+00:00 |
| Tata Chemicals Ltd. | 698.4 | -0.55 | 2.03 | -7.59 | -7.44 | 2026-07-15T10:01:00+00:00 |
| NTPC Ltd. | 344.35 | -1.09 | 1.62 | -5.97 | -5.87 | 2026-07-15T10:01:00+00:00 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 0.56 | 0.18 | -0.56 | -0.56 | 2026-07-15T10:01:00+00:00 |
| ITC Hotels Ltd. | 183.49 | 0.78 | -0.08 | 6.27 | 6.28 | 2026-07-15T10:01:00+00:00 |
| Sai Life Science Ltd. | 1263.2 | -0.44 | -0.08 | 24.05 | 24.07 | 2026-07-15T10:01:00+00:00 |
| Radico Khaitan Ltd. | 4090 | 0.96 | -0.52 | 139 | 139.73 | 2026-07-15T10:01:00+00:00 |
| Honasa Consumer Ltd. | 470.75 | -0.77 | -1.11 | 19.62 | 19.84 | 2026-07-15T10:01:00+00:00 |
| Neuland Laboratories Ltd. | 19114 | 0.61 | -1.44 | 584.2 | 592.72 | 2026-07-15T10:01:00+00:00 |
| Zydus Wellness Ltd. | 576.05 | 0.03 | -1.58 | 18.93 | 19.24 | 2026-07-15T10:01:00+00:00 |
| RBL Bank Ltd. | 372.8 | -1.36 | -2.73 | 5.5 | 5.65 | 2026-07-15T10:01:00+00:00 |
| DOMS Industries Ltd. | 2292.9 | -0.09 | -2.78 | 18.68 | 19.22 | 2026-07-15T10:01:00+00:00 |
| Paradeep Phosphates Ltd. | 141.66 | 0.13 | -3.34 | 3.47 | 3.59 | 2026-07-15T10:01:00+00:00 |
| Star Health and Allied Insurance Company Ltd. | 595.55 | -0.3 | -3.44 | 16.18 | 16.75 | 2026-07-15T10:01:00+00:00 |
| Usha Martin Ltd. | 497.15 | 0.01 | -4.37 | 5.36 | 5.6 | 2026-07-15T10:01:00+00:00 |
| Intellect Design Arena Ltd. | 755.4 | -0.32 | -5.86 | 6.8 | 7.22 | 2026-07-15T10:01:00+00:00 |
| Manappuram Finance Ltd. | 328.6 | 0.15 | -6.19 | 5.56 | 5.93 | 2026-07-15T10:01:00+00:00 |
| L&T Finance Ltd. | 312.4 | -0.92 | -6.71 | 9.81 | 10.52 | 2026-07-15T10:01:00+00:00 |
| MRF Ltd. | 131675 | 0.5 | -8.3 | 1323.78 | 1443.56 | 2026-07-15T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| NTPC Ltd. | 344.35 | -1.09 | 1.62 | -5.97 | -5.87 | 2026-07-15T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Sadhav Shipping Ltd. | 113.25 | -3.7 | 155 | -0.26 | -0.1 | 2026-07-15T10:01:00+00:00 |
| Suryaamba Spinning Mills Ltd. | 117 | -3.31 | 92.96 | -0.38 | -0.2 | 2026-07-15T10:01:00+00:00 |
| Sinnar Bidi Udyog Ltd. | 721.25 | -4.52 | 89.71 | -4.11 | -2.17 | 2026-07-15T10:01:00+00:00 |
| Associated Coaters Ltd. | 92 | 0 | 65.51 | -0.57 | -0.34 | 2026-07-14T10:01:00+00:00 |
| Bright Brothers Ltd. | 219.95 | -2.35 | 53.81 | -1.45 | -0.94 | 2026-07-15T10:01:00+00:00 |
| Gensol Engineering Ltd. | 19.31 | -4.97 | 44.3 | -0.43 | -0.3 | 2026-07-13T10:01:00+00:00 |
| Yudiz Solutions Ltd. | 24.45 | 0.41 | 44.16 | -0.11 | -0.08 | 2026-07-14T10:01:00+00:00 |
| Patanjali Foods Ltd. | 347.9 | -14.64 | 35.51 | -11.51 | -8.49 | 2026-07-15T10:01:00+00:00 |
| Veejay Lakshmi Engineering Works Ltd. | 35.05 | -3.66 | 35.11 | -0.18 | -0.13 | 2026-07-15T10:01:00+00:00 |
| WSFx Global Pay Ltd. | 60.56 | -0.72 | 34.69 | -0.07 | -0.05 | 2026-07-15T10:01:00+00:00 |
| Dynamatic Technologies Ltd. | 10262 | -0.72 | 30.39 | -43.79 | -33.58 | 2026-07-15T10:01:00+00:00 |
| Krishna Filament Industries Ltd. | 5.42 | -4.91 | 30.3 | -0.04 | -0.03 | 2026-07-15T10:01:00+00:00 |
| Purshottam Investofin Ltd. | 33 | -6.25 | 26.79 | -0.14 | -0.11 | 2026-07-14T10:01:00+00:00 |
| Saroja Pharma Industries India Ltd. | 29.95 | -4.47 | 24.91 | -0.36 | -0.29 | 2026-07-14T10:01:00+00:00 |
| Ugar Sugar Works Ltd. | 39.27 | -1.11 | 22.53 | -0.22 | -0.18 | 2026-07-15T10:01:00+00:00 |
| BN Agrochem Ltd. | 275.5 | -3.3 | 19.94 | -2.74 | -2.28 | 2026-07-15T10:01:00+00:00 |
| Escorp Asset Management Ltd. | 101 | -1.85 | 18.98 | -0.4 | -0.33 | 2026-07-15T10:01:00+00:00 |
| Indian Phosphate Ltd. | 54.1 | -3.39 | 18.96 | -0.32 | -0.27 | 2026-07-15T10:01:00+00:00 |
| E-Land Apparel Ltd. | 12.51 | -4.79 | 17.91 | -0.16 | -0.13 | 2026-07-15T10:01:00+00:00 |
| Patspin India Ltd. | 6.81 | -4.22 | 17.39 | -0.05 | -0.05 | 2026-07-15T10:01:00+00:00 |
| Tridev Infraestates Ltd. | 6 | -3.23 | 15 | -0.02 | -0.02 | 2026-07-15T10:01:00+00:00 |
| Raghunath International Ltd. | 10.02 | -8.91 | 14.89 | -0.16 | -0.14 | 2026-07-15T10:01:00+00:00 |
| Indian Link Chain Manufacturer Ltd. | 706.5 | -6.26 | 14.73 | -31.61 | -27.55 | 2026-07-15T10:01:00+00:00 |
| Future Retail Limited(DVR) | 2.4 | -2.83 | 14.29 | -0.04 | -0.04 | 2026-07-15T10:01:00+00:00 |
| Bazel International Ltd. | 18.24 | -5.2 | 12.92 | -0.2 | -0.18 | 2026-07-15T10:01:00+00:00 |
| Manor Estates & Industries Ltd. | 8.55 | -5 | 12 | -0.08 | -0.07 | 2026-07-14T10:01:00+00:00 |
| Orient Bell Ltd. | 315.8 | -1.34 | 11.33 | -1.27 | -1.14 | 2026-07-15T10:01:00+00:00 |
| Atlantaa Ltd | 37.94 | -3.02 | 11.3 | -0.58 | -0.52 | 2026-07-15T10:01:00+00:00 |
| Siddhi Cotspin Ltd. | 28.8 | 1.05 | 10.71 | -0.03 | -0.03 | 2026-07-15T10:01:00+00:00 |
| Skyline Millars Ltd. | 15.08 | -2.84 | 10.14 | -0.24 | -0.22 | 2026-07-15T10:01:00+00:00 |
| Shree Rama Multi-Tech Ltd. | 42.37 | -0.12 | 9.84 | -0.35 | -0.32 | 2026-07-15T10:01:00+00:00 |
| Triveni Glass Ltd. | 6.1 | -4.69 | 9.78 | -0.1 | -0.09 | 2026-07-15T10:01:00+00:00 |
| Virat Industries Ltd. | 325.85 | -7.76 | 9.75 | -21.81 | -19.87 | 2026-07-15T10:01:00+00:00 |
| Parker Agrochem Exports Ltd. | 13.81 | -4.76 | 9.52 | -0.23 | -0.21 | 2026-07-14T10:01:00+00:00 |
| Mono Pharmacare Ltd. | 10.25 | -3.3 | 9.09 | -0.31 | -0.29 | 2026-07-14T10:01:00+00:00 |
| Ajcon Global Services Ltd. | 5.69 | -8.52 | 8.22 | -0.08 | -0.07 | 2026-07-15T10:01:00+00:00 |
| Kaushalya Logistics Ltd. | 27.85 | -8.99 | 7.93 | -1.59 | -1.48 | 2026-07-15T10:01:00+00:00 |
| Crane Infrastructure Ltd. | 11.4 | -10.59 | 7.67 | -0.31 | -0.29 | 2026-07-15T10:01:00+00:00 |
| Radhagobind Commercial Ltd. | 2.72 | -4.9 | 6.45 | -0.07 | -0.06 | 2026-07-15T10:01:00+00:00 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 0.15 | 5.49 | -5.42 | -5.14 | 2026-07-15T10:01:00+00:00 |
| Tata Elxsi Ltd. | 3520.4 | -4.78 | 4.97 | -137.02 | -130.53 | 2026-07-15T10:01:00+00:00 |
| Swan Corp Ltd. | 314.85 | -0.22 | 4.95 | -0.66 | -0.63 | 2026-07-15T10:01:00+00:00 |
| TPI India Ltd. | 15.28 | -3.35 | 4.92 | -0.26 | -0.24 | 2026-07-15T10:01:00+00:00 |
| Unique Organics Ltd. | 74.74 | -5.62 | 4.8 | -3.99 | -3.81 | 2026-07-15T10:01:00+00:00 |
| BEML Land Assets Ltd. | 182.23 | -0.97 | 4.75 | -0.51 | -0.48 | 2026-07-15T10:01:00+00:00 |
| Kriti Industries (India) Ltd. | 67.78 | -2.04 | 4.75 | -1.24 | -1.18 | 2026-07-15T10:01:00+00:00 |
| Amforge Industries Ltd. | 6.75 | -4.93 | 4.48 | -0.21 | -0.2 | 2026-07-15T10:01:00+00:00 |
| Magnum Ventures Ltd. | 19.04 | -2.21 | 4.38 | -0.14 | -0.14 | 2026-07-15T10:01:00+00:00 |
| ABM International Ltd. | 39.3 | -5.12 | 4.07 | -0.79 | -0.76 | 2026-07-15T10:01:00+00:00 |
| Savy Infra and Logistics Ltd. | 120.6 | -4.66 | 4.04 | -4.4 | -4.23 | 2026-07-15T10:01:00+00:00 |
| ABM Knowledgeware Ltd. | 205 | 0.07 | 3.73 | -3.2 | -3.09 | 2026-07-15T10:01:00+00:00 |
| Bharat Wire Ropes Ltd. | 206.85 | 0.07 | 3.56 | -0.73 | -0.7 | 2026-07-15T10:01:00+00:00 |
| Nirman Agri Genetics Ltd. | 40.55 | -3.11 | 3.43 | -1.21 | -1.17 | 2026-07-15T10:01:00+00:00 |
| Medicamen Organics Ltd. | 23 | -1.5 | 3.25 | -0.13 | -0.12 | 2026-07-15T10:01:00+00:00 |
| Ahasolar Technologies Ltd. | 70.6 | -7.11 | 3.07 | -2.25 | -2.18 | 2026-07-15T10:01:00+00:00 |
| Lincoln Pharmaceuticals Ltd. | 603.6 | -0.55 | 2.76 | -8.13 | -7.91 | 2026-07-15T10:01:00+00:00 |
| RNFI Services Ltd. | 245.35 | -2.13 | 2.1 | -4.56 | -4.47 | 2026-07-15T10:01:00+00:00 |
| Whirlpool of India Ltd. | 777.05 | -0.73 | 2.05 | -9.94 | -9.74 | 2026-07-15T10:01:00+00:00 |
| Tata Chemicals Ltd. | 698.4 | -0.55 | 2.03 | -7.59 | -7.44 | 2026-07-15T10:01:00+00:00 |
| Emkay Taps and Cutting Tools Ltd. | 92 | 0 | 1.85 | -1.43 | -1.4 | 2026-07-15T10:01:00+00:00 |
| Sungold Capital Ltd. | 2.74 | -4.86 | 1.85 | -0.06 | -0.05 | 2026-07-15T10:01:00+00:00 |
| Awfis Space Solutions Ltd | 292.2 | 0.6 | 1.82 | -4.86 | -4.78 | 2026-07-15T10:01:00+00:00 |
| Contil India Ltd. | 21.04 | -3.84 | 1.75 | -0.47 | -0.46 | 2026-07-15T10:01:00+00:00 |
| RDB Infrastructure and Power Ltd. | 16.81 | -4.97 | 1.68 | -1.87 | -1.84 | 2026-07-15T10:01:00+00:00 |
| NTPC Ltd. | 344.35 | -1.09 | 1.62 | -5.97 | -5.87 | 2026-07-15T10:01:00+00:00 |
| SAL Automotive Ltd. | 177.2 | -1.56 | 1.59 | -3.46 | -3.4 | 2026-07-15T10:01:00+00:00 |
| Goel Food Products Ltd. | 12.06 | -4.44 | 1.56 | -0.65 | -0.64 | 2026-07-15T10:01:00+00:00 |
| Rainbow Foundations Ltd. | 37.63 | -0.03 | 1.45 | -0.98 | -0.96 | 2026-07-15T10:01:00+00:00 |
| Bloom Dekor Ltd. | 8.26 | -4.95 | 1.36 | -0.22 | -0.22 | 2026-07-15T10:01:00+00:00 |
| Kush Industries Ltd. | 6.27 | -4.71 | 1.2 | -0.17 | -0.17 | 2026-07-15T10:01:00+00:00 |
| Lasa Supergenerics Ltd. | 7.26 | -0.95 | 1.08 | -0.09 | -0.09 | 2026-07-15T10:01:00+00:00 |
| Omkar Pharmachem Ltd. | 16.35 | -4.89 | 0.99 | -1.93 | -1.91 | 2026-07-15T10:01:00+00:00 |
| ISGEC Heavy Engineering Ltd. | 892.7 | -0.45 | 0.97 | -14.82 | -14.68 | 2026-07-15T10:01:00+00:00 |
| Naman In-Store (India) Ltd. | 45 | -3.54 | 0.64 | -0.79 | -0.78 | 2026-07-15T10:01:00+00:00 |
| Ducol Organics & Colours Ltd. | 106.2 | -0.98 | 0.62 | -1.29 | -1.28 | 2026-07-15T10:01:00+00:00 |
| HB Stockholdings Ltd. | 49.44 | -1.1 | 0.62 | -1.3 | -1.3 | 2026-07-15T10:01:00+00:00 |
| Rajesh Exports Ltd. | 87.83 | -2.41 | 0.56 | -2.49 | -2.48 | 2026-07-15T10:01:00+00:00 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 0.56 | 0.18 | -0.56 | -0.56 | 2026-07-15T10:01:00+00:00 |
| Indef Manufacturing Ltd. | 242.1 | -0.53 | 0.13 | -3.06 | -3.06 | 2026-07-15T10:01:00+00:00 |
| Excel Industries Ltd. | 895.3 | 0.5 | 0.05 | -8.5 | -8.5 | 2026-07-15T10:01:00+00:00 |
| ITC Hotels Ltd. | 183.49 | 0.78 | -0.08 | 6.27 | 6.28 | 2026-07-15T10:01:00+00:00 |
| Nifty Low Volatility 50 | 24515.95 | 0.1 | -0.08 | 115.06 | 115.15 | 2026-07-15T13:01:00+00:00 |
| Sai Life Science Ltd. | 1263.2 | -0.44 | -0.08 | 24.05 | 24.07 | 2026-07-15T10:01:00+00:00 |
| Sayaji Hotels (Indore) Ltd. | 1330.55 | -0.63 | -0.09 | 101.26 | 101.36 | 2026-07-14T10:01:00+00:00 |
| Benchmark Computer Solutions Ltd. | 44.6 | -4.99 | -0.18 | 3.34 | 3.35 | 2026-07-15T10:01:00+00:00 |
| Maximus International Ltd. | 13.43 | 0 | -0.46 | 0.64 | 0.65 | 2026-07-15T10:01:00+00:00 |
| Sahara Maritime Ltd. | 22 | -2.22 | -0.51 | 1.18 | 1.19 | 2026-07-09T10:01:00+00:00 |
| Radico Khaitan Ltd. | 4090 | 0.96 | -0.52 | 139 | 139.73 | 2026-07-15T10:01:00+00:00 |
| Standard Surfactants Ltd. | 51.14 | -1.65 | -0.59 | 0.5 | 0.51 | 2026-07-15T10:01:00+00:00 |
| IndiGrid Infrastructure Trust | 178.49 | 0.37 | -0.6 | 1.66 | 1.67 | 2026-07-15T10:01:00+00:00 |
| Vedant Asset Ltd. | 84.63 | -1.99 | -0.72 | 10.53 | 10.6 | 2026-07-14T10:01:00+00:00 |
| Virat Crane Industries Ltd. | 37.61 | -5.98 | -0.81 | 0.73 | 0.74 | 2026-07-15T10:01:00+00:00 |
| Standard Engineering Technology Ltd. | 285.5 | 4.25 | -0.9 | 30.46 | 30.74 | 2026-07-15T10:01:00+00:00 |
| West Coast Paper Mills Ltd. | 531.5 | 0.57 | -0.9 | 8.87 | 8.95 | 2026-07-15T10:01:00+00:00 |
| Sika Interplant Systems Ltd. | 1190.95 | 0.85 | -0.91 | 60.03 | 60.59 | 2026-07-15T10:01:00+00:00 |
| Menon Pistons Ltd. | 71.38 | -0.14 | -0.93 | 3.61 | 3.64 | 2026-07-15T10:01:00+00:00 |
| iSERA Lifesciences Ltd. | 143.9 | 0 | -1.07 | 13.29 | 13.43 | 2026-07-15T10:01:00+00:00 |
| Honasa Consumer Ltd. | 470.75 | -0.77 | -1.11 | 19.62 | 19.84 | 2026-07-15T10:01:00+00:00 |
| Texmaco Infrastructure & Holdings Ltd. | 114.02 | -0.08 | -1.2 | 3.45 | 3.49 | 2026-07-15T10:01:00+00:00 |
| Vintage Coffee And Beverages Ltd. | 158.85 | -0.81 | -1.35 | 3.3 | 3.35 | 2026-07-15T10:01:00+00:00 |