iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Maharashtra Seamless Ltd. | 562.5 | 1.89 | 60.42 | -2.88 | -1.79 | 2025-12-09T10:01:00+00:00 |
| The Ramco Cements Ltd. | 1020.8 | 2.13 | 22.12 | -3.24 | -2.65 | 2025-12-09T10:01:00+00:00 |
| EID Parry (India) Ltd. | 1042.4 | 3.26 | 14.61 | -6.43 | -5.61 | 2025-12-09T10:01:00+00:00 |
| Gujarat State Petronet Ltd. | 284 | 0.07 | 11.01 | -4.33 | -3.9 | 2025-12-09T10:01:00+00:00 |
| Zee Entertainment Enterprises Ltd. | 93.36 | 0.68 | 10.95 | -2.14 | -1.93 | 2025-12-09T10:01:00+00:00 |
| Petronet LNG Ltd. | 269.9 | 0.24 | 8.21 | -1.59 | -1.47 | 2025-12-09T10:01:00+00:00 |
| Tejas Networks Ltd. | 461.6 | -1.75 | 4.91 | -14.62 | -13.93 | 2025-12-09T10:01:00+00:00 |
| Pidilite Industries Ltd. | 1455.7 | -0.28 | 4.67 | -4.86 | -4.65 | 2025-12-09T10:01:00+00:00 |
| UltraTech Cement Ltd. | 11317 | -0.85 | 3.88 | -118.35 | -113.93 | 2025-12-09T10:01:00+00:00 |
| Sapphire Foods India Ltd. | 236.17 | -0.21 | 2.85 | -8.9 | -8.65 | 2025-12-09T10:01:00+00:00 |
| G R Infraprojects Ltd. | 1003.7 | -1.27 | 2.55 | -33.83 | -32.99 | 2025-12-09T10:01:00+00:00 |
| Action Construction Equipment Ltd. | 929.5 | -0.96 | 2.13 | -25.5 | -24.97 | 2025-12-09T10:01:00+00:00 |
| Authum Investment & Infrastructure Ltd. | 2529.8 | -0.39 | 1.21 | -88.92 | -87.85 | 2025-12-09T10:01:00+00:00 |
| Bayer Cropscience Ltd. | 4401.6 | 0.27 | 1.19 | -88.65 | -87.61 | 2025-12-09T10:01:00+00:00 |
| SBI Cards and Payment Services Ltd. | 865.35 | 0 | 0.73 | -4.26 | -4.23 | 2025-12-09T10:01:00+00:00 |
| Vishal Mega Mart Ltd. | 131.04 | -0.02 | 0.56 | -2.71 | -2.7 | 2025-12-09T10:01:00+00:00 |
| Ipca Laboratories Ltd. | 1457 | 0.41 | -0.26 | 27.8 | 27.87 | 2025-12-09T10:01:00+00:00 |
| Century Plyboards (India) Ltd. | 828.9 | 3.89 | -0.5 | 8.97 | 9.02 | 2025-12-09T10:01:00+00:00 |
| National Aluminium Company Ltd. | 263 | -1 | -3.85 | 7.47 | 7.76 | 2025-12-09T10:01:00+00:00 |
| Hero MotoCorp Ltd. | 5945.5 | -0.92 | -5.61 | 169.09 | 179.14 | 2025-12-09T10:01:00+00:00 |
| Bajaj Auto Ltd. | 8991 | 0.33 | -6.88 | 31.87 | 34.22 | 2025-12-09T10:01:00+00:00 |
| Lupin Ltd. | 2055.4 | 0.18 | -7.5 | 24.25 | 26.22 | 2025-12-09T10:01:00+00:00 |
| Escorts Kubota Ltd. | 3647 | -0.76 | -16.09 | 18.45 | 21.99 | 2025-12-09T10:01:00+00:00 |
| Siemens Ltd. | 3179.9 | 1.18 | -21.39 | 31.89 | 40.56 | 2025-12-09T10:01:00+00:00 |
| KEI Industries Ltd. | 3947.9 | -3.07 | -26.32 | 7.93 | 10.76 | 2025-12-09T10:01:00+00:00 |
| Indian Hotels Company Ltd. | 718.6 | -1.26 | -61.84 | 0.12 | 0.3 | 2025-12-09T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| UltraTech Cement Ltd. | 11317 | -0.85 | 3.88 | -118.35 | -113.93 | 2025-12-09T10:01:00+00:00 |
| Bajaj Auto Ltd. | 8991 | 0.33 | -6.88 | 31.87 | 34.22 | 2025-12-09T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| RDB Rasayans Ltd. | 162.8 | 3.86 | 950 | -0.15 | -0.01 | 2025-12-09T10:01:00+00:00 |
| Hindoostan Mills Ltd. | 174.25 | 4.53 | 170.27 | -0.4 | -0.15 | 2025-12-09T10:01:00+00:00 |
| Marg Techno Projects Ltd. | 46.98 | 3.25 | 165 | -0.16 | -0.06 | 2025-12-09T10:01:00+00:00 |
| Ind Bank Housing Ltd. | 36.71 | -2.83 | 72.97 | -0.13 | -0.07 | 2025-12-09T10:01:00+00:00 |
| Uniinfo Telecom Services Ltd. | 16.75 | 0.6 | 71.43 | -0.01 | -0.01 | 2025-12-09T10:01:00+00:00 |
| Keerthi Industries Ltd. | 64.01 | -1.6 | 60.94 | -0.52 | -0.32 | 2025-12-09T10:01:00+00:00 |
| Maharashtra Seamless Ltd. | 562.5 | 1.89 | 60.42 | -2.88 | -1.79 | 2025-12-09T10:01:00+00:00 |
| Ganga Papers India Ltd. | 82.6 | -0.79 | 56.25 | -0.4 | -0.26 | 2025-12-09T10:01:00+00:00 |
| SM Auto Stamping Ltd. | 26.3 | -6.07 | 55.82 | -0.46 | -0.29 | 2025-12-05T10:01:00+00:00 |
| Gujarat Winding Systems Ltd. | 6.16 | -7.09 | 53.33 | -0.02 | -0.01 | 2025-12-09T10:01:00+00:00 |
| Sreeleathers Ltd. | 224.02 | -0.62 | 47.59 | -0.21 | -0.14 | 2025-12-09T10:01:00+00:00 |
| Alembic Ltd. | 97.68 | -0.39 | 46.32 | -0.2 | -0.14 | 2025-12-09T10:01:00+00:00 |
| Nalin Lease Finance Ltd. | 46.25 | 2.41 | 39.78 | -0.38 | -0.27 | 2025-12-09T10:01:00+00:00 |
| Futuristic Solutions Ltd. | 45.1 | 0 | 34.92 | -0.74 | -0.55 | 2025-12-09T10:01:00+00:00 |
| Wanbury Ltd. | 233 | -0.49 | 31.91 | -1.79 | -1.35 | 2025-12-09T10:01:00+00:00 |
| Integrated Capital Services Ltd. | 4.37 | 7.37 | 31.25 | -0.04 | -0.03 | 2025-12-09T10:01:00+00:00 |
| Acme Resources Ltd. | 38.39 | 1.08 | 27.66 | -0.24 | -0.19 | 2025-12-09T10:01:00+00:00 |
| VST Industries Ltd. | 251 | 2.34 | 23.67 | -1.82 | -1.47 | 2025-12-09T10:01:00+00:00 |
| Suraj Estate Developers Ltd. | 264 | -0.79 | 23.52 | -2.43 | -1.96 | 2025-12-09T10:01:00+00:00 |
| New Light Industries Ltd. | 1.28 | -6.57 | 23.4 | -0.06 | -0.05 | 2025-12-09T10:01:00+00:00 |
| The Ramco Cements Ltd. | 1020.8 | 2.13 | 22.12 | -3.24 | -2.65 | 2025-12-09T10:01:00+00:00 |
| VSF Projects Ltd. | 40 | 2.15 | 20.6 | -0.88 | -0.73 | 2025-12-09T10:01:00+00:00 |
| IEL Ltd. | 7.43 | 0.41 | 18.45 | -0.12 | -0.1 | 2025-12-09T10:01:00+00:00 |
| Octavius Plantations Ltd. | 44.5 | 4.9 | 18.43 | -1.14 | -0.97 | 2025-12-09T10:01:00+00:00 |
| 7Seas Entertainment Ltd. | 84.44 | 1.96 | 18.42 | -0.27 | -0.23 | 2025-12-09T10:01:00+00:00 |
| Margo Finance Ltd. | 70 | -5.57 | 18.02 | -0.67 | -0.57 | 2025-12-09T10:01:00+00:00 |
| Artefact Projects Ltd. | 59 | 0.77 | 17.1 | -0.86 | -0.73 | 2025-12-09T10:01:00+00:00 |
| Delta Industrial Resources Ltd. | 13.99 | 11.92 | 17.05 | -0.45 | -0.39 | 2025-12-09T10:01:00+00:00 |
| Vippy Spinpro Ltd. | 157 | 2.28 | 17.04 | -1.83 | -1.57 | 2025-12-09T10:01:00+00:00 |
| G-Tec Jainx Education Ltd. | 23.42 | 2.81 | 16.51 | -0.25 | -0.22 | 2025-12-09T10:01:00+00:00 |
| Millennium Online Solutions (India) Ltd. | 1.81 | 4.62 | 16 | -0.03 | -0.03 | 2025-12-09T10:01:00+00:00 |
| EID Parry (India) Ltd. | 1042.4 | 3.26 | 14.61 | -6.43 | -5.61 | 2025-12-09T10:01:00+00:00 |
| Filmcity Media Ltd. | 1.94 | -0.51 | 13.89 | -0.04 | -0.04 | 2025-12-09T10:01:00+00:00 |
| Innovassynth Investments Ltd. | 77.5 | 7.34 | 13.27 | -2.11 | -1.86 | 2025-12-09T10:01:00+00:00 |
| Prithvi Exchange (India) Ltd. | 117.95 | 3.51 | 11.82 | -2.28 | -2.04 | 2025-12-09T10:01:00+00:00 |
| Mihika Industries Ltd. | 15.2 | 0.2 | 11.46 | -0.17 | -0.16 | 2025-12-09T10:01:00+00:00 |
| Gujarat State Petronet Ltd. | 284 | 0.07 | 11.01 | -4.33 | -3.9 | 2025-12-09T10:01:00+00:00 |
| Zee Entertainment Enterprises Ltd. | 93.36 | 0.68 | 10.95 | -2.14 | -1.93 | 2025-12-09T10:01:00+00:00 |
| Ravi Kumar Distilleries Ltd. | 24.67 | 0.61 | 10.66 | -0.35 | -0.32 | 2025-12-09T10:01:00+00:00 |
| Airo Lam Ltd. | 103 | 2.17 | 10.57 | -0.82 | -0.74 | 2025-12-09T10:01:00+00:00 |
| Paramount Cosmetics (I) Ltd. | 34.71 | -2.36 | 10.14 | -0.4 | -0.36 | 2025-12-08T10:01:00+00:00 |
| ITC Hotels Ltd. | 191.65 | -3.7 | 9.99 | -2.95 | -2.68 | 2025-12-09T10:01:00+00:00 |
| Cubex Tubings Ltd. | 86.57 | 0.2 | 9.8 | -0.87 | -0.8 | 2025-12-09T10:01:00+00:00 |
| ANI Integrated Services Ltd. | 84.4 | -4.95 | 9.58 | -1.22 | -1.12 | 2025-12-01T10:01:00+00:00 |
| HCKK Ventures Ltd. | 28.98 | 3.43 | 9.41 | -0.93 | -0.85 | 2025-12-09T10:01:00+00:00 |
| OK Play India Ltd. | 6.45 | -3.3 | 9.09 | -0.05 | -0.04 | 2025-12-09T10:01:00+00:00 |
| Transcorp International Ltd. | 23.39 | 2.68 | 8.77 | -0.06 | -0.06 | 2025-12-09T10:01:00+00:00 |
| Indoco Remedies Ltd. | 237 | -1.04 | 8.52 | -6.58 | -6.07 | 2025-12-09T10:01:00+00:00 |
| DOLLEX INDUSTRIES LTD. | 39.35 | -1.5 | 8.46 | -0.22 | -0.2 | 2025-12-09T10:01:00+00:00 |
| Petronet LNG Ltd. | 269.9 | 0.24 | 8.21 | -1.59 | -1.47 | 2025-12-09T10:01:00+00:00 |
| Samhi Hotels Ltd. | 175.51 | -1.23 | 7.77 | -3.23 | -3 | 2025-12-09T10:01:00+00:00 |
| Falcon Technoprojects India Ltd. | 16.1 | 4.21 | 7.73 | -0.5 | -0.47 | 2025-12-09T10:01:00+00:00 |
| Reliance Chemotex Industries Ltd. | 140.42 | -0.06 | 7.54 | -2.4 | -2.23 | 2025-12-09T10:01:00+00:00 |
| GPT Healthcare Ltd. | 140.2 | 2.08 | 7.44 | -1.99 | -1.85 | 2025-12-09T10:01:00+00:00 |
| Sunil Industries Ltd. | 80 | -1.23 | 7.22 | -1.04 | -0.97 | 2025-12-08T10:01:00+00:00 |
| 3P Land Holdings Ltd. | 38.48 | 2.18 | 7.03 | -0.85 | -0.8 | 2025-12-09T10:01:00+00:00 |
| JK Agri Genetics Ltd. | 390.1 | 2.05 | 6.88 | -12.31 | -11.52 | 2025-12-09T10:01:00+00:00 |
| Jagatjit Industries Ltd. | 156.9 | 3.29 | 6.34 | -7.8 | -7.34 | 2025-12-09T10:01:00+00:00 |
| Divyadhan Recycling Industries Ltd. | 29.05 | -3.17 | 5.84 | -2.03 | -1.92 | 2025-12-09T10:01:00+00:00 |
| Aspire & Innovative Advertising Ltd. | 17 | 3.98 | 5.58 | -0.55 | -0.52 | 2025-12-09T10:01:00+00:00 |
| Bhatia Colour Chem Ltd. | 343.85 | -0.33 | 5.48 | -10.58 | -10.03 | 2025-12-09T10:01:00+00:00 |
| JITF Infralogistics Ltd. | 284.5 | 3.62 | 5.12 | -9.34 | -8.88 | 2025-12-09T10:01:00+00:00 |
| Chemfab Alkalis Ltd. | 456.3 | -1.14 | 5.08 | -22.89 | -21.78 | 2025-12-09T10:01:00+00:00 |
| Tejas Networks Ltd. | 461.6 | -1.75 | 4.91 | -14.62 | -13.93 | 2025-12-09T10:01:00+00:00 |
| Pidilite Industries Ltd. | 1455.7 | -0.28 | 4.67 | -4.86 | -4.65 | 2025-12-09T10:01:00+00:00 |
| Skyline Millars Ltd. | 24.75 | 6.45 | 4.37 | -1 | -0.96 | 2025-12-09T10:01:00+00:00 |
| Kaira Can Company Ltd. | 1499.4 | 3.41 | 4.37 | -30.84 | -29.54 | 2025-12-09T10:01:00+00:00 |
| Agni Green Power Ltd. | 24 | 5.73 | 4.25 | -0.66 | -0.64 | 2025-12-09T10:01:00+00:00 |
| Savera Industries Ltd. | 141.1 | -0.63 | 4.23 | -2.52 | -2.41 | 2025-12-09T10:01:00+00:00 |
| ZR2 Bioenergy Ltd. | 299 | 6.03 | 4.1 | -9.77 | -9.39 | 2025-12-09T10:01:00+00:00 |
| Bhansali Engineering Polymers Ltd. | 89.27 | 1.18 | 4.04 | -2.14 | -2.05 | 2025-12-09T10:01:00+00:00 |
| Starsource Multitrade Ltd. | 116.75 | 13.18 | 4.03 | -3.59 | -3.45 | 2025-12-09T10:01:00+00:00 |
| UltraTech Cement Ltd. | 11317 | -0.85 | 3.88 | -118.35 | -113.93 | 2025-12-09T10:01:00+00:00 |
| Sadbhav Infrastructure Project Ltd. | 3.6 | 0 | 3.7 | -0.03 | -0.03 | 2025-12-09T10:01:00+00:00 |
| Divyashakti Ltd. | 53.25 | -1.17 | 3.67 | -1.07 | -1.03 | 2025-12-09T10:01:00+00:00 |
| Steel Strips Wheels Ltd. | 185.7 | 0.56 | 3.51 | -7.5 | -7.25 | 2025-12-09T10:01:00+00:00 |
| Suyog Gurbaxani Funicular Ropeways Ltd. | 101.1 | -3.16 | 3.49 | -2.67 | -2.58 | 2025-12-08T10:01:00+00:00 |
| BAG Films & Media Ltd. | 6.37 | 1.59 | 3.48 | -0.12 | -0.12 | 2025-12-09T10:01:00+00:00 |
| Latteys Industries Ltd. | 22.91 | -1.97 | 3.24 | -0.35 | -0.34 | 2025-12-09T10:01:00+00:00 |
| IIRM Holdings India Ltd. | 72.18 | 1.09 | 3.12 | -1.36 | -1.32 | 2025-12-09T10:01:00+00:00 |
| Sovereign Diamonds Ltd. | 22.31 | -1.85 | 3 | -0.93 | -0.9 | 2025-12-09T10:01:00+00:00 |
| Megatherm Induction Ltd. | 221.75 | 3.02 | 2.91 | -8.98 | -8.73 | 2025-12-09T10:01:00+00:00 |
| Sapphire Foods India Ltd. | 236.17 | -0.21 | 2.85 | -8.9 | -8.65 | 2025-12-09T10:01:00+00:00 |
| PNB Gilts Ltd. | 79.24 | -2.38 | 2.8 | -2.24 | -2.18 | 2025-12-09T10:01:00+00:00 |
| Mideast Portfolio Management Ltd. | 17.57 | 8.26 | 2.76 | -1.08 | -1.05 | 2025-12-09T10:01:00+00:00 |
| G R Infraprojects Ltd. | 1003.7 | -1.27 | 2.55 | -33.83 | -32.99 | 2025-12-09T10:01:00+00:00 |
| Jyoti Structures Ltd. | 10.63 | 2.21 | 2.39 | -0.6 | -0.59 | 2025-12-09T10:01:00+00:00 |
| Triton Valves Ltd. | 2678.45 | -0.95 | 2.35 | -47.71 | -46.61 | 2025-12-09T10:01:00+00:00 |
| Den Networks Ltd. | 30.95 | 0.65 | 2.31 | -0.49 | -0.48 | 2025-12-09T10:01:00+00:00 |
| Chembond Chemicals Ltd. | 149.99 | 2.5 | 2.3 | -2.27 | -2.22 | 2025-12-09T10:01:00+00:00 |
| Poona Dal & Oil Industries Ltd. | 68.44 | 1.12 | 2.15 | -1.66 | -1.63 | 2025-12-09T10:01:00+00:00 |
| Action Construction Equipment Ltd. | 929.5 | -0.96 | 2.13 | -25.5 | -24.97 | 2025-12-09T10:01:00+00:00 |
| Hindustan Organic Chemicals Ltd. | 29.7 | 0.81 | 2.12 | -0.87 | -0.85 | 2025-12-09T10:01:00+00:00 |
| Dhanlaxmi Cotex Ltd. | 128.7 | -4.98 | 1.96 | -6.03 | -5.91 | 2025-12-09T10:01:00+00:00 |
| Hester Biosciences Ltd. | 1600 | -0.22 | 1.94 | -20.71 | -20.32 | 2025-12-09T10:01:00+00:00 |
| Orient Press Ltd. | 76.22 | -4.67 | 1.89 | -1.24 | -1.22 | 2025-12-09T10:01:00+00:00 |
| Vikram Aroma Ltd. | 71.69 | 6.11 | 1.8 | -2.77 | -2.72 | 2025-12-09T10:01:00+00:00 |
| Wonderla Holidays Ltd. | 538.5 | -1.81 | 1.78 | -4.74 | -4.65 | 2025-12-09T10:01:00+00:00 |
| Orissa Bengal Carrier Ltd. | 57.65 | 4.72 | 1.59 | -0.06 | -0.06 | 2025-12-09T10:01:00+00:00 |
| Rudrabhishek Enterprises Ltd. | 122.46 | -0.67 | 1.54 | -3.62 | -3.56 | 2025-12-09T10:01:00+00:00 |