iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 1728.9 | -0.91 | 136.17 | -6.49 | -2.75 | 2026-05-13T10:01:00+00:00 |
| Pfizer Ltd. | 4613.5 | -2.38 | 59.5 | -22.28 | -13.97 | 2026-05-13T10:01:00+00:00 |
| TVS Motor Company Ltd. | 3527.2 | -0.95 | 24.59 | -8.27 | -6.64 | 2026-05-13T10:01:00+00:00 |
| Redington Ltd. | 210.05 | -0.3 | 18.95 | -2.47 | -2.08 | 2026-05-13T10:01:00+00:00 |
| Persistent Systems Ltd. | 4845 | -0.66 | 10.24 | -51.64 | -46.84 | 2026-05-13T10:01:00+00:00 |
| Astral Ltd. | 1544 | 1.07 | 2.14 | -11.57 | -11.33 | 2026-05-13T10:01:00+00:00 |
| The Ramco Cements Ltd. | 929.85 | -1.42 | 0.32 | -12.85 | -12.81 | 2026-05-13T10:01:00+00:00 |
| Linde India Ltd. | 7374.5 | -1.08 | -0.16 | 137.28 | 137.51 | 2026-05-13T10:01:00+00:00 |
| IndusInd Bank Ltd. | 892.5 | -0.04 | -0.24 | 19.59 | 19.64 | 2026-05-13T10:01:00+00:00 |
| One97 Communications Ltd. | 1121.8 | -2.84 | -0.47 | 16.47 | 16.54 | 2026-05-13T10:01:00+00:00 |
| Schneider Electric Infrastructure Ltd. | 1281.3 | 1.27 | -0.51 | 92.17 | 92.64 | 2026-05-13T10:01:00+00:00 |
| Nestle India Ltd. | 1468.9 | 0.02 | -0.54 | 57.15 | 57.45 | 2026-05-13T10:01:00+00:00 |
| Housing and Urban Development Corporation Ltd. | 219.49 | 0.26 | -0.89 | 10.31 | 10.4 | 2026-05-13T10:01:00+00:00 |
| Clean Science & Technology Ltd. | 817.1 | 1.01 | -0.91 | 28.51 | 28.77 | 2026-05-13T10:01:00+00:00 |
| Amber Enterprises India Ltd. | 8300.5 | 1.68 | -1.12 | 336.45 | 340.28 | 2026-05-13T10:01:00+00:00 |
| OneSource Specialty Pharma Ltd. | 1789.8 | -2.21 | -1.29 | 87 | 88.14 | 2026-05-13T10:01:00+00:00 |
| Great Eastern Shipping Company Ltd. | 1498.4 | -0.8 | -1.38 | 37.81 | 38.34 | 2026-05-13T10:01:00+00:00 |
| NBCC (India) Ltd. | 94.88 | 2.4 | -2.02 | 1.7 | 1.73 | 2026-05-13T10:01:00+00:00 |
| Container Corporation of India Ltd. | 519.85 | 0.75 | -2.15 | 12.4 | 12.67 | 2026-05-13T10:01:00+00:00 |
| Radico Khaitan Ltd. | 3450.5 | 0.64 | -2.19 | 153.3 | 156.72 | 2026-05-13T10:01:00+00:00 |
| Solar Industries India Ltd. | 15787 | 1.3 | -2.3 | 494.1 | 505.71 | 2026-05-13T10:01:00+00:00 |
| CG Power and Industrial Solutions Ltd. | 847.05 | 1.6 | -2.47 | 32.09 | 32.9 | 2026-05-13T10:01:00+00:00 |
| Poonawalla Fincorp Ltd. | 419.2 | -0.68 | -2.47 | 6.42 | 6.59 | 2026-05-13T10:01:00+00:00 |
| Shree Cements Ltd. | 24995 | 0.54 | -2.67 | 143.69 | 147.62 | 2026-05-13T10:01:00+00:00 |
| Dr. Agarwals Health Care Ltd. | 448 | -0.49 | -2.73 | 4.17 | 4.28 | 2026-05-13T10:01:00+00:00 |
| Vedant Fashions Ltd. | 442.35 | -3.84 | -2.76 | 12.94 | 13.31 | 2026-05-13T10:01:00+00:00 |
| NAVA Ltd. | 693.1 | -0.63 | -2.9 | 28.03 | 28.87 | 2026-05-13T10:01:00+00:00 |
| Lodha Developers Ltd. | 874 | -0.61 | -3.04 | 20.06 | 20.69 | 2026-05-13T10:01:00+00:00 |
| Intellect Design Arena Ltd. | 721 | -0.35 | -3.61 | 18.92 | 19.63 | 2026-05-13T10:01:00+00:00 |
| Allied Blenders & Distillers Ltd. | 561.65 | -1.02 | -3.63 | 23.04 | 23.91 | 2026-05-13T10:01:00+00:00 |
| Nippon Life India Asset Management Ltd. | 1059.6 | 2.07 | -3.75 | 40.39 | 41.96 | 2026-05-13T10:01:00+00:00 |
| Anant Raj Ltd. | 498 | -0.89 | -4.32 | 10.55 | 11.03 | 2026-05-13T10:01:00+00:00 |
| Olectra Greentech Ltd. | 1280.7 | 0.84 | -4.52 | 53.91 | 56.46 | 2026-05-13T10:01:00+00:00 |
| Indian Energy Exchange Ltd. | 127.53 | 0.25 | -4.62 | 1.14 | 1.19 | 2026-05-13T10:01:00+00:00 |
| Alembic Pharmaceuticals Ltd. | 767.85 | -0.04 | -4.82 | 14.88 | 15.64 | 2026-05-13T10:01:00+00:00 |
| Ramkrishna Forgings Ltd. | 581.9 | -0.02 | -4.85 | 18.62 | 19.57 | 2026-05-13T10:01:00+00:00 |
| Sumitomo Chemical India Ltd. | 455.55 | 2.41 | -4.99 | 15.04 | 15.82 | 2026-05-13T10:01:00+00:00 |
| Colgate-Palmolive (India) Ltd. | 2134.5 | 0.44 | -5.86 | 39.25 | 41.7 | 2026-05-13T10:01:00+00:00 |
| Blue Jet Healthcare Ltd | 445.65 | 0.19 | -6.45 | 20.82 | 22.26 | 2026-05-13T10:01:00+00:00 |
| Elecon Engineering Company Ltd. | 505.8 | 0.76 | -6.67 | 28.48 | 30.52 | 2026-05-13T10:01:00+00:00 |
| KEI Industries Ltd. | 4919.5 | -1.55 | -6.68 | 143.06 | 153.31 | 2026-05-13T10:01:00+00:00 |
| Cholamandalam Investment & Finance Company Ltd. | 1574.6 | 0.87 | -6.97 | 22.57 | 24.27 | 2026-05-13T10:01:00+00:00 |
| IDFC First Bank Ltd. | 68.3 | 0.92 | -7.06 | 0.63 | 0.68 | 2026-05-13T10:01:00+00:00 |
| Motherson Sumi Wiring India Ltd. | 40.01 | 0.53 | -7.4 | 0.44 | 0.47 | 2026-05-13T10:01:00+00:00 |
| RBL Bank Ltd. | 325.75 | 0.15 | -8.77 | 5.93 | 6.5 | 2026-05-13T10:01:00+00:00 |
| Netweb Technologies India Ltd. | 3933.1 | -2.06 | -9.29 | 185.84 | 204.86 | 2026-05-13T10:01:00+00:00 |
| Titagarh Rail Systems Ltd. | 773.85 | -0.05 | -9.3 | 29.57 | 32.6 | 2026-05-13T10:01:00+00:00 |
| Maruti Suzuki India Ltd. | 13103 | -0.52 | -9.74 | 15.05 | 16.68 | 2026-05-13T10:01:00+00:00 |
| PVR INOX Ltd. | 1023.5 | 0.88 | -10.53 | 17.33 | 19.37 | 2026-05-13T10:01:00+00:00 |
| AWL Agri Business Ltd. | 196.14 | -1.03 | -11.18 | 4.34 | 4.89 | 2026-05-13T10:01:00+00:00 |
| L&T Technology Services Ltd. | 3497.9 | -2.94 | -11.47 | 72.6 | 82.01 | 2026-05-13T10:01:00+00:00 |
| Prestige Estates Projects Ltd. | 1362.4 | -1.33 | -16.8 | 28.26 | 33.96 | 2026-05-13T10:01:00+00:00 |
| Ipca Laboratories Ltd. | 1506.3 | -0.19 | -19.63 | 7.69 | 9.56 | 2026-05-13T10:01:00+00:00 |
| Reliance Industries Ltd. | 1358.8 | -0.38 | -34.27 | 6.75 | 10.27 | 2026-05-13T10:01:00+00:00 |
| Eicher Motors Ltd. | 6971.5 | -2.17 | -55.54 | 11.91 | 26.78 | 2026-05-13T10:01:00+00:00 |
| The Bombay Burmah Trading Corporation Ltd. | 1494.1 | 1.94 | -3994.74 | -0.74 | 0.02 | 2026-05-13T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 1728.9 | -0.91 | 136.17 | -6.49 | -2.75 | 2026-05-13T10:01:00+00:00 |
| Nestle India Ltd. | 1468.9 | 0.02 | -0.54 | 57.15 | 57.45 | 2026-05-13T10:01:00+00:00 |
| Maruti Suzuki India Ltd. | 13103 | -0.52 | -9.74 | 15.05 | 16.68 | 2026-05-13T10:01:00+00:00 |
| Reliance Industries Ltd. | 1358.8 | -0.38 | -34.27 | 6.75 | 10.27 | 2026-05-13T10:01:00+00:00 |
| Eicher Motors Ltd. | 6971.5 | -2.17 | -55.54 | 11.91 | 26.78 | 2026-05-13T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Nucleus Software Exports Ltd. | 786.35 | -0.62 | 394.41 | -0.89 | -0.18 | 2026-05-13T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1728.9 | -0.91 | 136.17 | -6.49 | -2.75 | 2026-05-13T10:01:00+00:00 |
| DMR Engineering Ltd. | 31.31 | 0 | 103.65 | -0.67 | -0.33 | 2026-05-13T10:01:00+00:00 |
| Binayak Tex Processors Ltd. | 2050 | -4.92 | 102.6 | -24.82 | -12.25 | 2026-05-13T10:01:00+00:00 |
| Aryaman Financial Services Ltd. | 592.55 | -3.15 | 63.52 | -1.63 | -0.99 | 2026-05-13T10:01:00+00:00 |
| Pfizer Ltd. | 4613.5 | -2.38 | 59.5 | -22.28 | -13.97 | 2026-05-13T10:01:00+00:00 |
| Varyaa Creations Ltd. | 28.45 | 1.43 | 46 | -0.29 | -0.2 | 2026-05-13T10:01:00+00:00 |
| Saptak Chem And Business Ltd. | 44.77 | -1.97 | 41.04 | -0.35 | -0.25 | 2026-05-13T10:01:00+00:00 |
| Fervent Synergies Ltd. | 17.53 | -5.95 | 25.76 | -0.08 | -0.07 | 2026-05-13T10:01:00+00:00 |
| TVS Motor Company Ltd. | 3527.2 | -0.95 | 24.59 | -8.27 | -6.64 | 2026-05-13T10:01:00+00:00 |
| Orissa Bengal Carrier Ltd. | 55.24 | -1.67 | 24.14 | -0.07 | -0.06 | 2026-05-13T10:01:00+00:00 |
| Kellton Tech Solutions Ltd. | 15.51 | 2.65 | 23.68 | -0.05 | -0.04 | 2026-05-13T10:01:00+00:00 |
| Utique Enterprises Ltd. | 4.02 | -1.71 | 23.08 | -0.02 | -0.01 | 2026-05-13T10:01:00+00:00 |
| Paramatrix Technologies Ltd. | 63 | -3.08 | 22.31 | -0.59 | -0.48 | 2026-05-13T10:01:00+00:00 |
| Globe International Carriers Ltd. | 38.66 | -1.53 | 21.29 | -0.45 | -0.37 | 2026-05-13T10:01:00+00:00 |
| Redington Ltd. | 210.05 | -0.3 | 18.95 | -2.47 | -2.08 | 2026-05-13T10:01:00+00:00 |
| Renol Polychem Ltd. | 134.5 | -1.75 | 17.49 | -0.57 | -0.49 | 2026-05-13T10:01:00+00:00 |
| GCM Commodity & Derivatives Ltd. | 4.08 | -3.55 | 14.85 | -0.12 | -0.1 | 2026-04-20T10:01:00+00:00 |
| Haria Apparels Ltd. | 5.22 | -5.26 | 14.29 | -0.05 | -0.04 | 2026-05-13T10:01:00+00:00 |
| JLA Infraville Shoppers Ltd. | 6.18 | 0 | 13.87 | -0.2 | -0.17 | 2026-05-05T10:01:00+00:00 |
| Bhagawati Oxygen Ltd. | 35.02 | 1.04 | 13.73 | -0.32 | -0.28 | 2026-05-13T10:01:00+00:00 |
| Persistent Systems Ltd. | 4845 | -0.66 | 10.24 | -51.64 | -46.84 | 2026-05-13T10:01:00+00:00 |
| Jainco Projects (India) Ltd. | 4.77 | -4.98 | 8.57 | -0.04 | -0.04 | 2026-05-13T10:01:00+00:00 |
| Venlon Enterprises Ltd. | 4.8 | 0 | 8.33 | -0.03 | -0.02 | 2026-05-13T10:01:00+00:00 |
| Innocorp Ltd. | 4.66 | 0 | 7.14 | -0.12 | -0.11 | 2026-05-11T10:01:00+00:00 |
| Arcee Industries Ltd. | 14.72 | -4.97 | 6.54 | -0.28 | -0.26 | 2026-05-13T10:01:00+00:00 |
| Jauss Polymers Ltd. | 26 | -0.27 | 6.41 | -0.3 | -0.28 | 2026-05-13T10:01:00+00:00 |
| Mahindra Lifespace Developers Ltd. | 325.55 | 0.51 | 5.34 | -1.68 | -1.59 | 2026-05-13T10:01:00+00:00 |
| Transteel Seating Technologies Ltd. | 129.9 | -0.35 | 3.86 | -2.5 | -2.41 | 2026-05-13T10:01:00+00:00 |
| Global Surfaces Ltd. | 53.82 | -3.62 | 3.75 | -1.44 | -1.39 | 2026-05-13T10:01:00+00:00 |
| Sundaram Finance Ltd. | 4534.3 | -1.41 | 3.65 | -74.59 | -71.97 | 2026-05-13T10:01:00+00:00 |
| Gorani Industries Ltd. | 47.55 | -4.9 | 2.94 | -1.4 | -1.36 | 2026-05-13T10:01:00+00:00 |
| Sunil Agro Foods Ltd. | 79.93 | -3.7 | 2.14 | -1.14 | -1.12 | 2026-05-13T10:01:00+00:00 |
| Astral Ltd. | 1544 | 1.07 | 2.14 | -11.57 | -11.33 | 2026-05-13T10:01:00+00:00 |
| Marinetrans India Ltd. | 16.75 | -4.83 | 2.02 | -0.51 | -0.49 | 2026-05-13T10:01:00+00:00 |
| Eppeltone Engineers Ltd. | 109.5 | -0.59 | 1.94 | -3.52 | -3.45 | 2026-05-13T10:01:00+00:00 |
| IITL Projects Ltd. | 38 | -5 | 1.88 | -0.76 | -0.75 | 2026-05-13T10:01:00+00:00 |
| Everest Organics Ltd. | 255.7 | 1.33 | 1.85 | -3.37 | -3.31 | 2026-05-13T10:01:00+00:00 |
| Jindal Poly Films Ltd. | 701.45 | -1.43 | 1.66 | -11.78 | -11.58 | 2026-05-13T10:01:00+00:00 |
| Shikhar Consultants Ltd. | 13.28 | -1.99 | 1.51 | -0.34 | -0.33 | 2026-05-11T10:01:00+00:00 |
| La Opala RG Ltd. | 175.62 | 0.5 | 1.36 | -0.82 | -0.81 | 2026-05-13T10:01:00+00:00 |
| Shanthala FMCG Products Ltd. | 25 | -3.85 | 1.09 | -1.02 | -1.01 | 2026-05-11T10:01:00+00:00 |
| Decorous Investment & Trading Co. Ltd. | 13.01 | -4.69 | 0.68 | -0.29 | -0.29 | 2026-05-13T10:01:00+00:00 |
| Promact Plastics Ltd. | 8.55 | -4.58 | 0.57 | -0.35 | -0.35 | 2026-05-12T10:01:00+00:00 |
| The Ramco Cements Ltd. | 929.85 | -1.42 | 0.32 | -12.85 | -12.81 | 2026-05-13T10:01:00+00:00 |
| BSL Ltd. | 126.67 | 1.19 | -0.08 | 1.29 | 1.29 | 2026-05-13T10:01:00+00:00 |
| Kwality Wall's (India) Ltd. | 27.71 | -1.14 | -0.13 | 0.75 | 0.76 | 2026-05-13T10:01:00+00:00 |
| ADF Foods Ltd. | 272.1 | 2.35 | -0.13 | 19.24 | 19.27 | 2026-05-13T10:01:00+00:00 |
| Linde India Ltd. | 7374.5 | -1.08 | -0.16 | 137.28 | 137.51 | 2026-05-13T10:01:00+00:00 |
| Nahar Spinning Mills Ltd. | 260 | -1.89 | -0.22 | 12.52 | 12.55 | 2026-05-13T10:01:00+00:00 |
| IndusInd Bank Ltd. | 892.5 | -0.04 | -0.24 | 19.59 | 19.64 | 2026-05-13T10:01:00+00:00 |
| Eureka Forbes Ltd. | 516.75 | 3.21 | -0.24 | 9.99 | 10.02 | 2026-05-13T10:01:00+00:00 |
| SIS Ltd. | 373.95 | 0.13 | -0.24 | 20.99 | 21.04 | 2026-05-13T10:01:00+00:00 |
| Goodluck India Ltd. | 1302.1 | -0.22 | -0.33 | 65.21 | 65.43 | 2026-05-13T10:01:00+00:00 |
| TV Today Network Ltd. | 113.14 | -1.12 | -0.34 | 1.75 | 1.75 | 2026-05-13T10:01:00+00:00 |
| W H Brady & Company Ltd. | 572.65 | 1.39 | -0.37 | 7.52 | 7.55 | 2026-05-12T10:01:00+00:00 |
| GPT Healthcare Ltd. | 141.78 | -0.05 | -0.38 | 3.42 | 3.43 | 2026-05-13T10:01:00+00:00 |
| Rockingdeals Circular Economy Ltd. | 208 | 1.02 | -0.41 | 7.82 | 7.85 | 2026-05-13T10:01:00+00:00 |
| Focus Lighting and Fixtures Ltd. | 82.77 | -1.34 | -0.42 | 3.81 | 3.83 | 2026-05-13T10:01:00+00:00 |
| Shilpa Medicare Ltd. | 438.85 | 0.05 | -0.42 | 17.73 | 17.8 | 2026-05-13T10:01:00+00:00 |
| Silkflex Polymers (India) Ltd. | 213.6 | 1.71 | -0.42 | 20.91 | 21 | 2026-05-12T10:01:00+00:00 |
| One97 Communications Ltd. | 1121.8 | -2.84 | -0.47 | 16.47 | 16.54 | 2026-05-13T10:01:00+00:00 |
| Bloom Industries Ltd. | 34.78 | -4.97 | -0.47 | 1.06 | 1.06 | 2026-05-13T10:01:00+00:00 |
| Schneider Electric Infrastructure Ltd. | 1281.3 | 1.27 | -0.51 | 92.17 | 92.64 | 2026-05-13T10:01:00+00:00 |
| Nestle India Ltd. | 1468.9 | 0.02 | -0.54 | 57.15 | 57.45 | 2026-05-13T10:01:00+00:00 |
| Shah Metacorp Ltd. | 5.48 | -2.14 | -0.54 | 0.18 | 0.19 | 2026-05-13T10:01:00+00:00 |
| Greaves Cotton Ltd. | 166.61 | -0.92 | -0.64 | 5.87 | 5.9 | 2026-05-13T10:01:00+00:00 |
| Avantel Ltd. | 156.15 | -0.51 | -0.68 | 3.95 | 3.98 | 2026-05-13T10:01:00+00:00 |
| Hindustan Motors Ltd. | 17.45 | -4.96 | -0.71 | 0.97 | 0.98 | 2026-05-13T10:01:00+00:00 |
| Banka Bioloo Ltd. | 83.1 | -1.2 | -0.75 | 6.24 | 6.29 | 2026-05-13T10:01:00+00:00 |
| Aditya Infotech Ltd. | 2502.1 | -0.31 | -0.79 | 162.48 | 163.77 | 2026-05-13T10:01:00+00:00 |
| Ambika Cotton Mills Ltd. | 1570.6 | 3.04 | -0.82 | 61.18 | 61.69 | 2026-05-13T10:01:00+00:00 |
| Sera Investments & Finance India Ltd. | 46.23 | 1.81 | -0.83 | 2.28 | 2.3 | 2026-05-13T10:01:00+00:00 |
| Jainik Power Cables Ltd. | 145.2 | 0.62 | -0.83 | 6.23 | 6.28 | 2026-05-13T10:01:00+00:00 |
| Optivalue Tek Consulting Ltd. | 77.4 | -6.18 | -0.86 | 2.06 | 2.08 | 2026-05-13T10:01:00+00:00 |
| Housing and Urban Development Corporation Ltd. | 219.49 | 0.26 | -0.89 | 10.31 | 10.4 | 2026-05-13T10:01:00+00:00 |
| Clean Science & Technology Ltd. | 817.1 | 1.01 | -0.91 | 28.51 | 28.77 | 2026-05-13T10:01:00+00:00 |
| Mahip Industries Ltd. | 23.7 | -4.97 | -0.93 | 1.71 | 1.73 | 2026-05-08T10:01:00+00:00 |
| Agarwal Toughened Glass India Ltd. | 121.2 | -3.62 | -0.94 | 6.25 | 6.3 | 2026-05-13T10:01:00+00:00 |
| Ausom Enterprise Ltd. | 148.41 | -0.46 | -0.97 | 10.94 | 11.05 | 2026-05-13T10:01:00+00:00 |
| Amber Enterprises India Ltd. | 8300.5 | 1.68 | -1.12 | 336.45 | 340.28 | 2026-05-13T10:01:00+00:00 |
| Influx Healthtech Ltd. | 272.6 | -2.64 | -1.13 | 13.19 | 13.35 | 2026-05-13T10:01:00+00:00 |
| Aditya Vision Ltd. | 543.05 | 0.41 | -1.17 | 16.37 | 16.57 | 2026-05-13T10:01:00+00:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 501.8 | -1.68 | -1.2 | 17.99 | 18.21 | 2026-05-13T10:01:00+00:00 |
| Ashapura Minechem Ltd. | 660 | 1.77 | -1.21 | 29.87 | 30.24 | 2026-05-13T10:01:00+00:00 |
| Windsor Machines Ltd. | 303.85 | -0.46 | -1.23 | 14.14 | 14.32 | 2026-05-13T10:01:00+00:00 |
| Tamil Nadu Newsprint And Papers Ltd. | 151.25 | -1.05 | -1.24 | 4.95 | 5.01 | 2026-05-13T10:01:00+00:00 |
| Elegant Marbles & Grani Industries Ltd. | 204.85 | -5.66 | -1.25 | 7.03 | 7.12 | 2026-05-13T10:01:00+00:00 |
| Agarwal Float Glass India Ltd. | 37.85 | -4.42 | -1.26 | 2.19 | 2.22 | 2026-05-12T10:01:00+00:00 |
| Kanoria Chemicals & Industries Ltd. | 92.05 | 0.26 | -1.26 | 6.49 | 6.58 | 2026-05-13T10:01:00+00:00 |
| Eurotex Industries & Exports Ltd. | 16.13 | 4.6 | -1.28 | 0.69 | 0.7 | 2026-05-13T10:01:00+00:00 |
| OneSource Specialty Pharma Ltd. | 1789.8 | -2.21 | -1.29 | 87 | 88.14 | 2026-05-13T10:01:00+00:00 |
| Mahickra Chemicals Ltd. | 239 | 0 | -1.3 | 8.56 | 8.67 | 2026-05-13T10:01:00+00:00 |
| Vega Jewellers Ltd. | 61.95 | 0 | -1.32 | 5.85 | 5.93 | 2026-05-12T10:01:00+00:00 |
| Great Eastern Shipping Company Ltd. | 1498.4 | -0.8 | -1.38 | 37.81 | 38.34 | 2026-05-13T10:01:00+00:00 |
| Thakral Services (India) Ltd. | 15.94 | -4.03 | -1.45 | 0.54 | 0.55 | 2026-05-13T10:01:00+00:00 |
| Baheti Recycling Industries Ltd. | 605.8 | 0.84 | -1.46 | 14.73 | 14.95 | 2026-05-13T10:01:00+00:00 |
| Popular Vehicles and Services Ltd. | 104.91 | 1.17 | -1.49 | 2.58 | 2.62 | 2026-05-13T10:01:00+00:00 |
| Gujarat Inject (Kerala) Ltd. | 106.9 | -1.97 | -1.49 | 7.75 | 7.86 | 2026-05-13T10:01:00+00:00 |
| Credo Brands Marketing Ltd. | 78.01 | 1.29 | -1.53 | 0.45 | 0.46 | 2026-05-13T10:01:00+00:00 |