iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 93.41 | -0.18 | 1075 | -0.42 | -0.04 | 2026-08-31T10:01:00+00:00 |
| Home First Finance Company India Ltd. | 1179.4 | 1.26 | 291.24 | -0.54 | -0.14 | 2026-08-31T10:01:00+00:00 |
| Vardhman Textiles Ltd. | 602.3 | 5.29 | 11.21 | -6.95 | -6.25 | 2026-08-31T10:01:00+00:00 |
| EIH Ltd. | 294.45 | 4.3 | 10.61 | -7.34 | -6.63 | 2026-08-31T10:01:00+00:00 |
| NTPC Green Energy Ltd. | 89.21 | -0.34 | 9.38 | -0.7 | -0.64 | 2026-08-31T10:01:00+00:00 |
| Adani Total Gas Ltd. | 613.65 | -1.22 | 9.24 | -11.77 | -10.78 | 2026-08-31T10:01:00+00:00 |
| UTI Asset Management Company Ltd. | 883 | 1.43 | 7.45 | -10.72 | -9.98 | 2026-08-31T10:01:00+00:00 |
| CCL Products India Ltd. | 1096 | 1.5 | 6.36 | -17.43 | -16.39 | 2026-08-31T10:01:00+00:00 |
| Adani Green Energy Ltd. | 1265 | 4.12 | 6.04 | -37.84 | -35.68 | 2026-08-31T10:01:00+00:00 |
| Inox Wind Ltd. | 69.5 | -1.24 | 4.79 | -2.08 | -1.98 | 2026-08-31T10:01:00+00:00 |
| HBL Engineering Ltd. | 659.2 | 0.28 | 4.38 | -16.26 | -15.58 | 2026-08-31T10:01:00+00:00 |
| Lemon Tree Hotels Ltd. | 106.15 | -0.09 | 3.69 | -1.18 | -1.14 | 2026-08-31T10:01:00+00:00 |
| Cemindia Projects Ltd. | 1244.1 | 1.51 | 3.5 | -29.43 | -28.44 | 2026-08-31T10:01:00+00:00 |
| Can Fin Homes Ltd. | 795 | -0.04 | 3.04 | -9.56 | -9.28 | 2026-08-31T10:01:00+00:00 |
| NBCC (India) Ltd. | 85.2 | -1.16 | 2.5 | -2.38 | -2.32 | 2026-08-31T10:01:00+00:00 |
| Elecon Engineering Company Ltd. | 413.25 | 0.34 | 2.47 | -9.35 | -9.13 | 2026-08-31T10:01:00+00:00 |
| Blue Star Ltd. | 1490.9 | 1.85 | 1.29 | -38.96 | -38.46 | 2026-08-31T10:01:00+00:00 |
| RailTel Corporation of India Ltd. | 277.9 | 0.72 | 0.09 | -4.48 | -4.47 | 2026-08-31T10:01:00+00:00 |
| Siemens Ltd. | 4030 | 0 | -0.31 | 81.97 | 82.22 | 2026-08-31T10:01:00+00:00 |
| Anthem Biosciences Ltd. | 924.5 | 3.52 | -2.37 | 26.15 | 26.78 | 2026-08-31T10:01:00+00:00 |
| Clean Science & Technology Ltd. | 827.1 | 0.52 | -3.32 | 16.11 | 16.66 | 2026-08-31T10:01:00+00:00 |
| Prime Focus Ltd. | 286.5 | -0.28 | -3.56 | 5.29 | 5.49 | 2026-08-31T10:01:00+00:00 |
| Finolex Cables Ltd. | 1248.3 | 0.09 | -3.65 | 58.5 | 60.72 | 2026-08-31T10:01:00+00:00 |
| Aarti Industries Ltd. | 524.85 | 0.09 | -3.93 | 12.03 | 12.52 | 2026-08-31T10:01:00+00:00 |
| Supreme Industries Ltd. | 3605 | 1.29 | -5.34 | 40.09 | 42.35 | 2026-08-31T10:01:00+00:00 |
| Persistent Systems Ltd. | 5800 | 3.67 | -5.36 | 114.71 | 121.22 | 2026-08-31T10:01:00+00:00 |
| Astral Ltd. | 1507 | -1 | -5.63 | 22.93 | 24.3 | 2026-08-31T10:01:00+00:00 |
| Netweb Technologies India Ltd. | 5136.5 | -1 | -7.21 | 195.99 | 211.21 | 2026-08-31T10:01:00+00:00 |
| Apollo Tyres Ltd. | 442.65 | 0.84 | -8.74 | 2.42 | 2.65 | 2026-08-31T10:01:00+00:00 |
| 360 One Wam Ltd. | 1165.6 | -0.8 | -10.59 | 15.92 | 17.8 | 2026-08-31T10:01:00+00:00 |
| Kaynes Technology India Ltd. | 3600.5 | -2.29 | -10.82 | 99.89 | 112.01 | 2026-08-31T10:01:00+00:00 |
| Data Patterns (India) Ltd. | 4515.2 | -0.14 | -14.03 | 59.01 | 68.64 | 2026-08-31T10:01:00+00:00 |
| Jyothy Labs Ltd. | 204.5 | 0.51 | -15.59 | 1.59 | 1.89 | 2026-08-31T10:01:00+00:00 |
| Mazagon Dock Shipbuilders Ltd. | 2485 | 0.2 | -18.96 | 32.96 | 40.67 | 2026-08-31T10:01:00+00:00 |
| DCM Shriram Ltd. | 1035 | 1.8 | -50.25 | 1.66 | 3.34 | 2026-08-31T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 93.41 | -0.18 | 1075 | -0.42 | -0.04 | 2026-08-31T10:01:00+00:00 |
| HRH Next Services Ltd. | 23.5 | -4.86 | 350 | -0.07 | -0.02 | 2026-08-31T10:01:00+00:00 |
| Home First Finance Company India Ltd. | 1179.4 | 1.26 | 291.24 | -0.54 | -0.14 | 2026-08-31T10:01:00+00:00 |
| Jet Freight Logistics Ltd. | 21.7 | -1.09 | 144.44 | -0.04 | -0.02 | 2026-08-31T10:01:00+00:00 |
| Rich Universe Network Ltd. | 8.61 | -4.76 | 96.23 | -0.1 | -0.05 | 2026-08-31T10:01:00+00:00 |
| Jyoti Global Plast Ltd. | 37.3 | -2.36 | 65.71 | -0.12 | -0.07 | 2026-08-28T10:01:00+00:00 |
| SBEC Systems (India) Ltd. | 18.65 | 0.27 | 59.84 | -0.2 | -0.13 | 2026-08-31T10:01:00+00:00 |
| Ruparel Food Products Ltd. | 109 | -4.39 | 57.07 | -2.52 | -1.6 | 2026-08-31T10:01:00+00:00 |
| Kothari Products Ltd. | 66.97 | -0.19 | 56.31 | -0.16 | -0.1 | 2026-08-31T10:01:00+00:00 |
| Mediaone Global Entertainment Ltd. | 14.29 | 3.4 | 47.44 | -0.12 | -0.08 | 2026-08-31T10:01:00+00:00 |
| Shri Krishna Devcon Ltd. | 36.65 | 0.11 | 44.32 | -0.62 | -0.43 | 2026-08-31T10:01:00+00:00 |
| Highway Infrastructure Ltd. | 44.82 | 0.65 | 39.78 | -0.13 | -0.09 | 2026-08-31T10:01:00+00:00 |
| Creative Eye Ltd. | 6.1 | 0.66 | 33.33 | -0.02 | -0.01 | 2026-08-31T10:01:00+00:00 |
| Zodiac Ventures Ltd. | 1.52 | 2.01 | 30 | -0.03 | -0.02 | 2026-08-31T10:01:00+00:00 |
| Network18 Media & Investments Ltd. | 28.05 | 3.01 | 27.71 | -0.32 | -0.25 | 2026-08-31T10:01:00+00:00 |
| TCFC Finance Ltd. | 25.35 | 2.38 | 26.19 | -0.21 | -0.17 | 2026-08-31T10:01:00+00:00 |
| Superior Finlease Ltd. | 1.6 | 4.58 | 25 | -0.04 | -0.03 | 2026-08-31T10:01:00+00:00 |
| Sri KPR Industries Ltd. | 24.28 | 19.96 | 24.66 | -0.09 | -0.07 | 2026-08-31T10:01:00+00:00 |
| Dhvija Finance Ltd. | 11.5 | -2.38 | 21.14 | -0.15 | -0.12 | 2026-08-31T10:01:00+00:00 |
| James Warren Tea Ltd. | 251.4 | -1.74 | 20.75 | -1.16 | -0.96 | 2026-08-31T10:01:00+00:00 |
| Universal Starch-chem Allied Ltd. | 192.95 | 3.71 | 19.74 | -1.94 | -1.62 | 2026-08-31T10:01:00+00:00 |
| Panorama Studios International Ltd. | 43.35 | -0.21 | 19.19 | -0.71 | -0.59 | 2026-08-31T10:01:00+00:00 |
| Quintegra Solutions Ltd. | 1.21 | -4.72 | 18.52 | -0.03 | -0.03 | 2026-08-31T10:01:00+00:00 |
| Phoenix Overseas Ltd. | 13.85 | -2.12 | 18.46 | -0.43 | -0.36 | 2026-08-31T10:01:00+00:00 |
| Samtex Fashions Ltd. | 1.28 | 1.59 | 17.86 | -0.03 | -0.03 | 2026-08-31T10:01:00+00:00 |
| Sri Chakra Cement Ltd. | 37.44 | 6.79 | 16.02 | -0.21 | -0.18 | 2026-08-31T10:01:00+00:00 |
| BKV Industries Ltd. | 8.61 | 0.47 | 15.83 | -0.14 | -0.12 | 2026-08-31T10:01:00+00:00 |
| Protean eGov Technologies Ltd. | 509.9 | -2.1 | 15 | -12.66 | -11.01 | 2026-08-31T10:01:00+00:00 |
| Dhanlaxmi Bank Ltd. | 32.2 | 0.28 | 14.73 | -0.15 | -0.13 | 2026-08-31T10:01:00+00:00 |
| Future Retail Limited(DVR) | 2.23 | 0 | 14.71 | -0.04 | -0.03 | 2026-08-31T10:01:00+00:00 |
| Sameera Agro And Infra Ltd. | 4.7 | -2.08 | 13.64 | -0.05 | -0.04 | 2026-08-31T10:01:00+00:00 |
| Manas Polymers and Energies Ltd. | 24.7 | -36.18 | 13.29 | -1.98 | -1.75 | 2026-08-31T10:01:00+00:00 |
| Kaytex Fabrics Ltd. | 56 | 1.08 | 13.29 | -0.65 | -0.57 | 2026-08-31T10:01:00+00:00 |
| Oswal Green Tech Ltd. | 20.41 | 1.49 | 12.98 | -0.32 | -0.28 | 2026-08-31T10:01:00+00:00 |
| GKW Ltd. | 1550 | 1.66 | 12.97 | -27.15 | -24.03 | 2026-08-31T10:01:00+00:00 |
| Virinchi Ltd. | 14.6 | -0.41 | 11.46 | -0.17 | -0.16 | 2026-08-31T10:01:00+00:00 |
| State Trading Corporation Of India Ltd. | 115.76 | -0.46 | 11.41 | -0.61 | -0.55 | 2026-08-31T10:01:00+00:00 |
| Vardhman Textiles Ltd. | 602.3 | 5.29 | 11.21 | -6.95 | -6.25 | 2026-08-31T10:01:00+00:00 |
| Parin Enterprises Ltd. | 710 | 0 | 10.88 | -0.42 | -0.38 | 2026-08-31T10:01:00+00:00 |
| EIH Ltd. | 294.45 | 4.3 | 10.61 | -7.34 | -6.63 | 2026-08-31T10:01:00+00:00 |
| Electro Force (India) Ltd. | 21.4 | 7 | 10.22 | -0.34 | -0.31 | 2026-08-31T10:01:00+00:00 |
| Sam Industries Ltd. | 38.22 | -7.68 | 9.87 | -0.52 | -0.48 | 2026-08-31T10:01:00+00:00 |
| Acme Resources Ltd. | 29.4 | 4.18 | 9.81 | -0.23 | -0.21 | 2026-08-31T10:01:00+00:00 |
| Inspire Films Ltd. | 8.15 | 0 | 9.76 | -0.27 | -0.25 | 2026-08-28T10:01:00+00:00 |
| Koiya International Ltd. | 9.39 | -4.48 | 9.75 | -0.61 | -0.55 | 2026-08-31T10:01:00+00:00 |
| NTPC Green Energy Ltd. | 89.21 | -0.34 | 9.38 | -0.7 | -0.64 | 2026-08-31T10:01:00+00:00 |
| Adani Total Gas Ltd. | 613.65 | -1.22 | 9.24 | -11.77 | -10.78 | 2026-08-31T10:01:00+00:00 |
| Equilateral Enterprises Ltd. | 13.36 | -4.98 | 7.95 | -0.95 | -0.88 | 2026-08-31T10:01:00+00:00 |
| Mahindra EPC Irrigation Ltd. | 102.3 | 0.17 | 7.88 | -1.52 | -1.41 | 2026-08-31T10:01:00+00:00 |
| Indo US Bio-Tech Ltd. | 77.23 | -3.46 | 7.74 | -0.89 | -0.83 | 2026-08-31T10:01:00+00:00 |
| UTI Asset Management Company Ltd. | 883 | 1.43 | 7.45 | -10.72 | -9.98 | 2026-08-31T10:01:00+00:00 |
| W H Brady & Company Ltd. | 499 | 2.15 | 6.76 | -5.77 | -5.4 | 2026-08-31T10:01:00+00:00 |
| Zee Learn Ltd. | 7.4 | -2.89 | 6.48 | -0.12 | -0.11 | 2026-08-31T10:01:00+00:00 |
| CCL Products India Ltd. | 1096 | 1.5 | 6.36 | -17.43 | -16.39 | 2026-08-31T10:01:00+00:00 |
| Pulz Electronics Ltd. | 22.95 | 2.68 | 6.09 | -0.3 | -0.28 | 2026-08-28T10:01:00+00:00 |
| Adani Green Energy Ltd. | 1265 | 4.12 | 6.04 | -37.84 | -35.68 | 2026-08-31T10:01:00+00:00 |
| Mudunuru Ltd. | 8.24 | -4.96 | 5.84 | -0.14 | -0.14 | 2026-08-31T10:01:00+00:00 |
| Pan India Corporation Ltd. | 1.48 | 0 | 5.56 | -0.04 | -0.04 | 2026-08-31T10:01:00+00:00 |
| Delta Corp Ltd. | 57.41 | -1.81 | 5.1 | -1.13 | -1.08 | 2026-08-31T10:01:00+00:00 |
| TTK Prestige Ltd. | 581.75 | -0.35 | 5.01 | -8.8 | -8.38 | 2026-08-31T10:01:00+00:00 |
| TTI Enterprise Ltd. | 6.84 | -2.15 | 5 | -0.19 | -0.18 | 2026-08-31T10:01:00+00:00 |
| Crizac Ltd. | 164.63 | -0.5 | 4.88 | -5.35 | -5.1 | 2026-08-31T10:01:00+00:00 |
| Elcid Investments Ltd. | 107250 | 0 | 4.84 | -1287.67 | -1228.19 | 2026-08-31T10:01:00+00:00 |
| Inox Wind Ltd. | 69.5 | -1.24 | 4.79 | -2.08 | -1.98 | 2026-08-31T10:01:00+00:00 |
| Samor Reality Ltd. | 93.95 | 3.8 | 4.78 | -0.79 | -0.75 | 2026-08-31T10:01:00+00:00 |
| HBL Engineering Ltd. | 659.2 | 0.28 | 4.38 | -16.26 | -15.58 | 2026-08-31T10:01:00+00:00 |
| Virat Crane Industries Ltd. | 31.65 | -1.46 | 3.9 | -0.85 | -0.82 | 2026-08-31T10:01:00+00:00 |
| Osia Hyper Retail Ltd. | 2.46 | 0 | 3.85 | -0.11 | -0.1 | 2026-08-31T10:01:00+00:00 |
| Yash Chemex Ltd. | 48.55 | 0.1 | 3.79 | -0.3 | -0.29 | 2026-08-31T10:01:00+00:00 |
| Lemon Tree Hotels Ltd. | 106.15 | -0.09 | 3.69 | -1.18 | -1.14 | 2026-08-31T10:01:00+00:00 |
| Gowra Leasing & Finance Ltd. | 89.99 | 2.23 | 3.69 | -2.02 | -1.95 | 2026-08-31T10:01:00+00:00 |
| Cemindia Projects Ltd. | 1244.1 | 1.51 | 3.5 | -29.43 | -28.44 | 2026-08-31T10:01:00+00:00 |
| Dynamic Portfolio Management & Services Ltd. | 13.58 | -4.9 | 3.4 | -0.94 | -0.91 | 2026-08-31T10:01:00+00:00 |
| Ram Info Ltd. | 44.35 | 2.59 | 3.32 | -0.28 | -0.27 | 2026-08-31T10:01:00+00:00 |
| Dhruv Consultancy Services Ltd. | 23.5 | 0 | 3.08 | -0.47 | -0.45 | 2026-08-31T10:01:00+00:00 |
| Can Fin Homes Ltd. | 795 | -0.04 | 3.04 | -9.56 | -9.28 | 2026-08-31T10:01:00+00:00 |
| Refex Industries Ltd. | 277.6 | -1.73 | 2.88 | -6.81 | -6.62 | 2026-08-31T10:01:00+00:00 |
| Bharat Wire Ropes Ltd. | 174.18 | -4.14 | 2.87 | -4.34 | -4.22 | 2026-08-31T10:01:00+00:00 |
| Midwest Ltd. | 1054 | -3.9 | 2.83 | -31.21 | -30.36 | 2026-08-31T10:01:00+00:00 |
| Omax Autos Ltd. | 184.48 | -0.58 | 2.66 | -6.03 | -5.87 | 2026-08-31T10:01:00+00:00 |
| Alphalogic Industries Ltd. | 139.1 | -0.47 | 2.57 | -5.74 | -5.6 | 2026-08-18T10:01:00+00:00 |
| NBCC (India) Ltd. | 85.2 | -1.16 | 2.5 | -2.38 | -2.32 | 2026-08-31T10:01:00+00:00 |
| Brady & Morris Engg Co Ltd. | 689 | 0 | 2.47 | -11.61 | -11.33 | 2026-08-31T10:01:00+00:00 |
| Elecon Engineering Company Ltd. | 413.25 | 0.34 | 2.47 | -9.35 | -9.13 | 2026-08-31T10:01:00+00:00 |
| Murudeshwar Ceramics Ltd. | 30.15 | -0.3 | 2.45 | -0.17 | -0.16 | 2026-08-31T10:01:00+00:00 |
| S M Gold Ltd. | 11.2 | 0.63 | 2.4 | -0.17 | -0.17 | 2026-08-31T10:01:00+00:00 |
| Jain Resource Recycling Ltd. | 280.7 | 1.41 | 2.3 | -13.23 | -12.94 | 2026-08-31T10:01:00+00:00 |
| Abate As Industries Ltd. | 8.95 | 1.13 | 1.89 | -0.16 | -0.16 | 2026-08-31T10:01:00+00:00 |
| Netlink Solutions (India) Ltd. | 153.85 | -3.24 | 1.87 | -4.29 | -4.21 | 2026-08-31T10:01:00+00:00 |
| TRF Ltd. | 224.18 | -1.48 | 1.8 | -1.42 | -1.39 | 2026-08-31T10:01:00+00:00 |
| Achyut Healthcare Ltd. | 6.89 | 1.47 | 1.64 | -0.06 | -0.06 | 2026-08-31T10:01:00+00:00 |
| Accuracy Shipping Ltd. | 4.21 | -4.97 | 1.61 | -0.13 | -0.12 | 2026-08-31T10:01:00+00:00 |
| Pace Digitek Ltd. | 166.37 | -3.07 | 1.56 | -5.15 | -5.07 | 2026-08-31T10:01:00+00:00 |
| Sri Nachammai Cotton Mills Ltd. | 26.99 | 1.89 | 1.52 | -0.34 | -0.33 | 2026-08-31T10:01:00+00:00 |
| Blue Star Ltd. | 1490.9 | 1.85 | 1.29 | -38.96 | -38.46 | 2026-08-31T10:01:00+00:00 |
| Pune E-Stock Broking Ltd. | 250 | -0.81 | 1.19 | -2.3 | -2.27 | 2026-08-31T10:01:00+00:00 |
| Walchandnagar Industries Ltd. | 210.01 | -2.28 | 1.17 | -5.46 | -5.4 | 2026-08-31T10:01:00+00:00 |
| Mangalam Global Enterprise Ltd. | 14.21 | 0.71 | 1.15 | -0.35 | -0.35 | 2026-08-31T10:01:00+00:00 |
| Jindal Poly Films Ltd. | 694.45 | 9.99 | 1.14 | -2.92 | -2.89 | 2026-08-31T10:01:00+00:00 |
| Navkar Corporation Ltd. | 95.65 | -0.4 | 1.12 | -1.72 | -1.7 | 2026-08-31T10:01:00+00:00 |