iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| TVS Holdings Ltd. | 14131 | -0.11 | 1843.79 | -17.53 | -0.9 | 2026-01-16T10:01:00+00:00 |
| Jubilant Pharmova Ltd. | 1045.6 | -1.94 | 9.11 | -7.19 | -6.59 | 2026-01-16T10:01:00+00:00 |
| Data Patterns (India) Ltd. | 2542 | -1.42 | 8.66 | -32.14 | -29.58 | 2026-01-16T10:01:00+00:00 |
| Capri Global Capital Ltd. | 179.65 | -0.53 | 2.44 | -1.09 | -1.06 | 2026-01-16T10:01:00+00:00 |
| Aegis Logistics Ltd. | 706.75 | -2.08 | 2.05 | -6.16 | -6.04 | 2026-01-16T10:01:00+00:00 |
| Star Health and Allied Insurance Company Ltd. | 441.4 | -0.84 | 0.4 | -6.78 | -6.76 | 2026-01-16T10:01:00+00:00 |
| Delhivery Ltd. | 401.45 | -0.55 | 0.3 | -3.34 | -3.33 | 2026-01-16T10:01:00+00:00 |
| Timken India Ltd. | 2990.5 | -1.99 | 0.27 | -13.85 | -13.81 | 2026-01-16T10:01:00+00:00 |
| Bajaj Auto Ltd. | 9489 | -0.94 | -1.21 | 142.82 | 144.57 | 2026-01-16T10:01:00+00:00 |
| Asian Paints Ltd. | 2756.9 | -2.03 | -1.72 | 7.82 | 7.95 | 2026-01-16T10:01:00+00:00 |
| Craftsman Automation Ltd. | 7768 | -1.04 | -1.73 | 191.34 | 194.71 | 2026-01-16T10:01:00+00:00 |
| Voltas Ltd. | 1411.4 | -1.98 | -4.98 | 20.68 | 21.76 | 2026-01-16T10:01:00+00:00 |
| Bosch Ltd. | 36835 | -1.66 | -9.75 | 292.94 | 324.59 | 2026-01-16T10:01:00+00:00 |
| Havells India Ltd. | 1426.1 | -0.77 | -22.12 | 4.04 | 5.18 | 2026-01-16T10:01:00+00:00 |
| Indian Renewable Energy Development Agency Ltd. | 136.29 | -1.31 | -269.05 | -0.14 | 0.08 | 2026-01-16T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 9489 | -0.94 | -1.21 | 142.82 | 144.57 | 2026-01-16T10:01:00+00:00 |
| Asian Paints Ltd. | 2756.9 | -2.03 | -1.72 | 7.82 | 7.95 | 2026-01-16T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Laxmipati Engineering Works Ltd. | 328 | -3.94 | 4022.22 | -1.48 | -0.04 | 2026-01-16T10:01:00+00:00 |
| TVS Holdings Ltd. | 14131 | -0.11 | 1843.79 | -17.53 | -0.9 | 2026-01-16T10:01:00+00:00 |
| Arman Financial Services Ltd. | 1488.4 | -2.71 | 237.56 | -3.06 | -0.91 | 2026-01-16T10:01:00+00:00 |
| KPT Industries Ltd. | 609.15 | -1.77 | 204.65 | -0.66 | -0.21 | 2026-01-16T10:01:00+00:00 |
| Silver Pearl Hospitality & Luxury Spaces Ltd. | 7.27 | -19.22 | 149.12 | -0.14 | -0.06 | 2026-01-16T10:01:00+00:00 |
| Daulat Securities Ltd. | 31.21 | -1.82 | 140 | -0.01 | -0.01 | 2026-01-16T10:01:00+00:00 |
| Inani Marbles & Industries Ltd. | 18.3 | -2.92 | 103.7 | -0.06 | -0.03 | 2026-01-16T10:01:00+00:00 |
| Abhishek Infraventures Ltd. | 6.66 | -3.62 | 92.31 | -0.03 | -0.01 | 2026-01-16T10:01:00+00:00 |
| Boss Packaging Solutions Ltd | 39.7 | -4.91 | 83.4 | -0.49 | -0.27 | 2026-01-16T10:01:00+00:00 |
| Paras Defence and Space Technologies Ltd. | 662.25 | -1.38 | 71.76 | -2.13 | -1.24 | 2026-01-16T10:01:00+00:00 |
| Quess Corp Ltd. | 206 | -2.55 | 63.84 | -0.58 | -0.35 | 2026-01-16T10:01:00+00:00 |
| Polycon International Ltd. | 28.95 | -4.93 | 51.52 | -0.05 | -0.03 | 2026-01-16T10:01:00+00:00 |
| National Fittings Ltd. | 165.4 | 0.49 | 47.61 | -0.77 | -0.52 | 2026-01-16T10:01:00+00:00 |
| Lime Chemicals Ltd. | 12.5 | -10.07 | 44.19 | -0.06 | -0.04 | 2026-01-16T10:01:00+00:00 |
| Power Mech Projects Ltd. | 2239.2 | -0.92 | 43.95 | -12.3 | -8.55 | 2026-01-16T10:01:00+00:00 |
| Globus Power Generation Ltd. | 13.4 | -4.9 | 43.24 | -0.11 | -0.07 | 2026-01-16T10:01:00+00:00 |
| Baba Agro Food Ltd. | 30.8 | -1.28 | 38.37 | -0.24 | -0.17 | 2026-01-14T10:01:00+00:00 |
| Tanvi Foods (India) Ltd. | 80 | -10.11 | 37.39 | -0.92 | -0.67 | 2026-01-14T10:01:00+00:00 |
| Winsome Breweries Ltd. | 25.1 | -4.31 | 35.02 | -0.37 | -0.28 | 2026-01-16T10:01:00+00:00 |
| Radiowalla Network Ltd. | 57 | -1.72 | 34.32 | -0.5 | -0.37 | 2026-01-16T10:01:00+00:00 |
| BNR Udyog Ltd. | 40.62 | -4.22 | 31.98 | -0.49 | -0.37 | 2026-01-16T10:01:00+00:00 |
| Cella Space Ltd. | 12.71 | -4.87 | 27.52 | -0.19 | -0.15 | 2026-01-16T10:01:00+00:00 |
| Sahara Maritime Ltd. | 28.35 | -10 | 26.3 | -2.04 | -1.61 | 2026-01-08T10:01:00+00:00 |
| Futuristic Solutions Ltd. | 43.47 | -6.72 | 25.91 | -0.83 | -0.66 | 2026-01-16T10:01:00+00:00 |
| Ishan International Ltd. | 0.7 | -6.67 | 25 | -0.01 | -0.01 | 2026-01-16T10:01:00+00:00 |
| Shree Ganesh Elastoplast Ltd. | 16.15 | -5 | 21.11 | -0.24 | -0.2 | 2026-01-14T10:01:00+00:00 |
| D P Abhushan Ltd. | 1398.9 | -2.03 | 20.69 | -13.04 | -10.8 | 2026-01-16T10:01:00+00:00 |
| Vinati Organics Ltd. | 1574.7 | -1.35 | 20.45 | -4.1 | -3.4 | 2026-01-16T10:01:00+00:00 |
| Eimco Elecon (India) Ltd. | 1546.3 | -0.81 | 20.06 | -9.81 | -8.17 | 2026-01-16T10:01:00+00:00 |
| Pritika Auto Industries Ltd. | 13.33 | 0.91 | 18.29 | -0.1 | -0.08 | 2026-01-16T10:01:00+00:00 |
| Sundaram Multi Pap Ltd. | 1.7 | -4.49 | 18.18 | -0.01 | -0.01 | 2026-01-16T10:01:00+00:00 |
| Indo Cotspin Ltd. | 25 | -7.61 | 17.9 | -0.27 | -0.23 | 2026-01-16T10:01:00+00:00 |
| Lyons Corporate Market Ltd. | 21.08 | 0 | 16.34 | -0.18 | -0.15 | 2026-01-16T10:01:00+00:00 |
| Linc Ltd. | 110.05 | -2.18 | 16.24 | -0.95 | -0.82 | 2026-01-16T10:01:00+00:00 |
| Alphageo (India) Ltd. | 216.23 | -1.84 | 15.94 | -2.17 | -1.87 | 2026-01-16T10:01:00+00:00 |
| Chatha Foods Ltd. | 78.42 | -6.42 | 15.66 | -0.96 | -0.83 | 2026-01-16T10:01:00+00:00 |
| Denis Chem Lab Ltd. | 75.6 | -2.36 | 15.63 | -1.17 | -1.01 | 2026-01-16T10:01:00+00:00 |
| Eveready Industries India Ltd. | 321.75 | -1.98 | 14.29 | -1.84 | -1.61 | 2026-01-16T10:01:00+00:00 |
| NCL Research and Financial Services Ltd. | 0.47 | -2.08 | 14.29 | -0.01 | -0.01 | 2026-01-16T10:01:00+00:00 |
| G G Automotive Gears Ltd. | 244 | -4.97 | 14.22 | -4.63 | -4.05 | 2026-01-16T10:01:00+00:00 |
| Mukta Agriculture Ltd. | 2.58 | -2.64 | 13.95 | -0.05 | -0.04 | 2026-01-16T10:01:00+00:00 |
| Advent Hotels International Ltd. | 208.35 | -4.07 | 13.6 | -5.83 | -5.13 | 2026-01-16T10:01:00+00:00 |
| Shiva Global Agro Industries Ltd. | 34.2 | -2.09 | 13.25 | -0.78 | -0.69 | 2026-01-16T10:01:00+00:00 |
| Intrasoft Technologies Ltd. | 91.04 | -0.23 | 13.11 | -0.37 | -0.33 | 2026-01-16T10:01:00+00:00 |
| Shree Marutinandan Tubes Ltd. | 77 | -6.1 | 12.97 | -2.92 | -2.58 | 2026-01-16T10:01:00+00:00 |
| Titan Securities Ltd. | 37.1 | -2.45 | 12.47 | -0.45 | -0.4 | 2026-01-16T10:01:00+00:00 |
| Krsnaa Diagnostics Ltd. | 700.5 | -1.16 | 12.1 | -10.2 | -9.1 | 2026-01-16T10:01:00+00:00 |
| HB Leasing & Finance Co Ltd. | 12.77 | -1.92 | 11.97 | -0.13 | -0.12 | 2026-01-16T10:01:00+00:00 |
| Tejnaksh Healthcare Ltd. | 14.72 | 0.07 | 11.17 | -0.23 | -0.21 | 2026-01-16T10:01:00+00:00 |
| GKP Printing & Packaging Ltd. | 6.73 | -3.72 | 9.43 | -0.06 | -0.05 | 2026-01-16T10:01:00+00:00 |
| Pasari Spinning Mills Ltd. | 7.28 | -0.14 | 9.38 | -0.07 | -0.06 | 2026-01-16T10:01:00+00:00 |
| Jubilant Pharmova Ltd. | 1045.6 | -1.94 | 9.11 | -7.19 | -6.59 | 2026-01-16T10:01:00+00:00 |
| Reliance Chemotex Industries Ltd. | 128.02 | -4.37 | 9.02 | -2.31 | -2.12 | 2026-01-16T10:01:00+00:00 |
| Paramount Cosmetics (I) Ltd. | 36.1 | -0.99 | 8.77 | -0.12 | -0.11 | 2026-01-16T10:01:00+00:00 |
| Paras Petrofils Ltd. | 1.81 | -2.16 | 8.7 | -0.03 | -0.02 | 2026-01-16T10:01:00+00:00 |
| V B Industries Ltd. | 6.26 | -4.86 | 8.68 | -0.24 | -0.22 | 2026-01-16T10:01:00+00:00 |
| Data Patterns (India) Ltd. | 2542 | -1.42 | 8.66 | -32.14 | -29.58 | 2026-01-16T10:01:00+00:00 |
| Unicommerce eSolutions Ltd. | 112.11 | -1.37 | 8.51 | -2.03 | -1.87 | 2026-01-16T10:01:00+00:00 |
| Goyal Salt Ltd. | 149.8 | -5.96 | 8.51 | -3.56 | -3.28 | 2026-01-16T10:01:00+00:00 |
| JSL Industries Ltd. | 1026 | -2.75 | 8.32 | -17.88 | -16.51 | 2026-01-16T10:01:00+00:00 |
| Mangal Electrical Industries Ltd. | 337.1 | -2.95 | 8.22 | -11.19 | -10.34 | 2026-01-16T10:01:00+00:00 |
| Landmark Cars Ltd. | 411.7 | -8.51 | 8.21 | -22.18 | -20.5 | 2026-01-16T10:01:00+00:00 |
| Sunshield Chemicals Ltd. | 835.35 | -4.53 | 8.15 | -26.3 | -24.32 | 2026-01-16T10:01:00+00:00 |
| Landmark Property Development Company Ltd. | 6.71 | -2.75 | 7.77 | -0.11 | -0.1 | 2026-01-16T10:01:00+00:00 |
| Telogica Ltd. | 9.12 | -2.36 | 7.41 | -0.32 | -0.3 | 2026-01-16T10:01:00+00:00 |
| IST Ltd. | 718.5 | -2.74 | 7.3 | -16.39 | -15.27 | 2026-01-16T10:01:00+00:00 |
| Future Consumer Ltd. | 0.4 | -2.44 | 7.14 | -0.01 | -0.01 | 2026-01-12T10:01:00+00:00 |
| Sun Pharma Advanced Research Company Ltd. | 133.52 | -1.42 | 6.78 | -0.68 | -0.63 | 2026-01-16T10:01:00+00:00 |
| S Chand & Company Ltd. | 155.55 | -1.34 | 6.03 | -1.35 | -1.28 | 2026-01-16T10:01:00+00:00 |
| Shivagrico Implements Ltd. | 26.01 | -7.11 | 5.93 | -0.39 | -0.37 | 2026-01-16T10:01:00+00:00 |
| Acknit Industries Ltd. | 256.95 | -5.53 | 5.52 | -2.22 | -2.1 | 2026-01-16T10:01:00+00:00 |
| Regency Fincorp Ltd. | 31.09 | -0.48 | 5.48 | -0.73 | -0.69 | 2026-01-16T10:01:00+00:00 |
| I P Rings Ltd. | 100.55 | -8.05 | 5.32 | -3.05 | -2.9 | 2026-01-16T10:01:00+00:00 |
| Sparc Electrex Ltd. | 4.7 | -2.49 | 5.23 | -0.18 | -0.17 | 2026-01-16T10:01:00+00:00 |
| Active Clothing Co Ltd. | 100.15 | -3.66 | 5.04 | -2.19 | -2.08 | 2026-01-16T10:01:00+00:00 |
| Transgene Biotek Ltd. | 2.55 | -7.94 | 4.96 | -0.13 | -0.12 | 2026-01-16T10:01:00+00:00 |
| Wise Travel India Ltd. | 126.7 | -2.54 | 4.94 | -4.21 | -4.01 | 2026-01-16T10:01:00+00:00 |
| Innovana Thinklabs Ltd. | 386.3 | -2.23 | 4.89 | -12.17 | -11.6 | 2026-01-16T10:01:00+00:00 |
| M K Proteins Ltd. | 5.76 | -1.87 | 4.65 | -0.09 | -0.09 | 2026-01-16T10:01:00+00:00 |
| Southern Infoconsultants Ltd. | 23.52 | -1.3 | 4.42 | -0.12 | -0.11 | 2026-01-16T10:01:00+00:00 |
| Raghunath International Ltd. | 11.72 | 0 | 4.1 | -0.13 | -0.12 | 2026-01-16T10:01:00+00:00 |
| Sanathan Textiles Ltd. | 416.45 | -2.64 | 3.86 | -8.05 | -7.75 | 2026-01-16T10:01:00+00:00 |
| Oriental Aromatics Ltd. | 271.6 | -3.26 | 3.8 | -7.83 | -7.55 | 2026-01-16T10:01:00+00:00 |
| Trom Industries Ltd. | 71.7 | -0.62 | 3.24 | -1.94 | -1.88 | 2026-01-16T10:01:00+00:00 |
| Snowman Logistics Ltd. | 37.85 | -0.84 | 3.23 | -1.09 | -1.05 | 2026-01-16T10:01:00+00:00 |
| TSF Investments Ltd. | 417.6 | -4.19 | 2.52 | -18.16 | -17.72 | 2026-01-16T10:01:00+00:00 |
| Capri Global Capital Ltd. | 179.65 | -0.53 | 2.44 | -1.09 | -1.06 | 2026-01-16T10:01:00+00:00 |
| International Travel House Ltd. | 354.3 | -4.69 | 2.42 | -7.99 | -7.8 | 2026-01-16T10:01:00+00:00 |
| Rulka Electricals Ltd. | 103.35 | -1.57 | 2.41 | -1.19 | -1.16 | 2026-01-16T10:01:00+00:00 |
| Mazda Ltd. | 204.06 | -1.17 | 2.27 | -6.18 | -6.04 | 2026-01-16T10:01:00+00:00 |
| Kisaan Parivar Industries Ltd. | 21.32 | 7.73 | 2.24 | -0.32 | -0.31 | 2026-01-16T10:01:00+00:00 |
| Atam Valves Ltd. | 80.32 | -0.93 | 2.23 | -0.83 | -0.81 | 2026-01-16T10:01:00+00:00 |
| Balaji Telefilms Ltd. | 103.39 | -0.17 | 2.14 | -1.76 | -1.73 | 2026-01-16T10:01:00+00:00 |
| Peninsula Land Ltd. | 23.03 | -3.11 | 2.14 | -1.05 | -1.03 | 2026-01-16T10:01:00+00:00 |
| Aegis Logistics Ltd. | 706.75 | -2.08 | 2.05 | -6.16 | -6.04 | 2026-01-16T10:01:00+00:00 |
| Bhandari Hosiery Exports Ltd. | 3.92 | -2.97 | 1.96 | -0.05 | -0.05 | 2026-01-16T10:01:00+00:00 |
| Kesar Petroproducts Ltd. | 23.17 | -1.32 | 1.9 | -0.59 | -0.58 | 2026-01-16T10:01:00+00:00 |
| Chetana Education Ltd. | 49.25 | -6.01 | 1.52 | -2.48 | -2.44 | 2026-01-16T10:01:00+00:00 |
| Krishival Foods Ltd. | 323.45 | -2.81 | 1.43 | -27.06 | -26.68 | 2026-01-16T10:01:00+00:00 |
| Akanksha Power and Infrastructure Ltd. | 63.9 | -2.14 | 1.36 | -2.54 | -2.5 | 2026-01-16T10:01:00+00:00 |