iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Power Finance Corporation Ltd. | 385.15 | -8.3 | 137.69 | -2.49 | -1.05 | 2026-08-10T10:01:00+00:00 |
| Bajaj Housing Finance Ltd. | 85.06 | -0.85 | 70 | -0.19 | -0.11 | 2026-08-10T10:01:00+00:00 |
| Amber Enterprises India Ltd. | 7095 | -4.57 | 25.14 | -86.34 | -68.99 | 2026-08-10T10:01:00+00:00 |
| Aditya Birla Lifestyle Brands Ltd. | 91.55 | -2.46 | 8.12 | -0.93 | -0.86 | 2026-08-10T10:01:00+00:00 |
| Lemon Tree Hotels Ltd. | 107.94 | -2.77 | 6.9 | -0.98 | -0.91 | 2026-08-10T10:01:00+00:00 |
| Afcons Infrastructure Ltd. | 262.85 | -4.16 | 5.59 | -8.89 | -8.42 | 2026-08-10T10:01:00+00:00 |
| Trident Ltd. | 24.81 | -1.47 | 3.7 | -0.14 | -0.14 | 2026-08-10T10:01:00+00:00 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | -0.96 | 3.2 | -2.16 | -2.09 | 2026-08-10T10:01:00+00:00 |
| InterGlobe Aviation Ltd. | 5333.5 | 0.01 | -0.03 | 67.9 | 67.92 | 2026-08-10T10:01:00+00:00 |
| Gabriel India Ltd. | 1469.8 | -2 | -0.74 | 70.29 | 70.81 | 2026-08-10T10:01:00+00:00 |
| KFIN Technologies Ltd. | 928.5 | -0.8 | -0.75 | 15.64 | 15.76 | 2026-08-10T10:01:00+00:00 |
| Aditya Birla Capital Ltd. | 407.75 | -0.07 | -0.76 | 6.92 | 6.97 | 2026-08-10T10:01:00+00:00 |
| Bharat Petroleum Corporation Ltd. | 318.5 | -0.78 | -1.18 | 3.84 | 3.88 | 2026-08-10T10:01:00+00:00 |
| Tech Mahindra Ltd. | 1640 | 0.31 | -1.62 | 45.2 | 45.95 | 2026-08-10T10:01:00+00:00 |
| Chennai Petroleum Corporation Ltd. | 1240.1 | -2.77 | -1.85 | 33.49 | 34.13 | 2026-08-10T10:01:00+00:00 |
| Firstsource Solutions Ltd. | 279.7 | -0.05 | -3.3 | 12.68 | 13.12 | 2026-08-10T10:01:00+00:00 |
| Ambuja Cements Ltd. | 430.85 | -0.73 | -5.24 | 1.36 | 1.43 | 2026-08-10T10:01:00+00:00 |
| Bharti Airtel Ltd. | 1943 | -0.86 | -6.7 | 17.48 | 18.73 | 2026-08-10T10:01:00+00:00 |
| ACC Ltd. | 1357.6 | -0.38 | -7.28 | 2.68 | 2.89 | 2026-08-10T10:01:00+00:00 |
| Indian Energy Exchange Ltd. | 126.3 | -0.63 | -9.89 | 1.42 | 1.58 | 2026-08-10T10:01:00+00:00 |
| Bharat Forge Ltd. | 2093.1 | -7.6 | -23.8 | 23.78 | 31.21 | 2026-08-10T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| InterGlobe Aviation Ltd. | 5333.5 | 0.01 | -0.03 | 67.9 | 67.92 | 2026-08-10T10:01:00+00:00 |
| Tech Mahindra Ltd. | 1640 | 0.31 | -1.62 | 45.2 | 45.95 | 2026-08-10T10:01:00+00:00 |
| Bharti Airtel Ltd. | 1943 | -0.86 | -6.7 | 17.48 | 18.73 | 2026-08-10T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| SM Auto Stamping Ltd. | 21.03 | -9.97 | 1080.95 | -0.25 | -0.02 | 2026-07-22T10:01:00+00:00 |
| Power Finance Corporation Ltd. | 385.15 | -8.3 | 137.69 | -2.49 | -1.05 | 2026-08-10T10:01:00+00:00 |
| Interarch Building Solutions Ltd. | 1697 | -4.28 | 85.82 | -16.05 | -8.64 | 2026-08-10T10:01:00+00:00 |
| Hindoostan Mills Ltd. | 157.95 | -2.38 | 74.6 | -0.44 | -0.25 | 2026-08-10T10:01:00+00:00 |
| Anjani Finance Ltd. | 8 | -6.32 | 74.6 | -0.11 | -0.06 | 2026-08-10T10:01:00+00:00 |
| Bajaj Housing Finance Ltd. | 85.06 | -0.85 | 70 | -0.19 | -0.11 | 2026-08-10T10:01:00+00:00 |
| Suryo Foods & Industries Ltd. | 17.99 | -0.06 | 69.57 | -0.08 | -0.05 | 2026-08-10T10:01:00+00:00 |
| Axtel Industries Ltd. | 415.1 | -1.62 | 68.45 | -2.14 | -1.27 | 2026-08-10T10:01:00+00:00 |
| Shreeshay Engineers Ltd. | 22 | -12 | 60.2 | -0.82 | -0.51 | 2026-08-06T10:01:00+00:00 |
| Viaz Tyres Ltd. | 58 | -4.61 | 59.52 | -0.53 | -0.33 | 2026-08-10T10:01:00+00:00 |
| Rockingdeals Circular Economy Ltd. | 165.45 | -5.97 | 55.85 | -1.92 | -1.23 | 2026-08-10T10:01:00+00:00 |
| Beeyu Overseas Ltd. | 2.34 | -9.65 | 55.56 | -0.01 | -0.01 | 2026-08-10T10:01:00+00:00 |
| Roopa Industries Ltd. | 47.31 | -6.85 | 51.95 | -0.23 | -0.15 | 2026-08-10T10:01:00+00:00 |
| AVP Infracon Ltd. | 61.4 | -3.53 | 49.59 | -0.55 | -0.37 | 2026-08-10T10:01:00+00:00 |
| CIL Securities Ltd. | 34.1 | -3.75 | 45.5 | -0.29 | -0.2 | 2026-08-10T10:01:00+00:00 |
| Ashish Polyplast Ltd. | 28.05 | -2.91 | 44.3 | -0.11 | -0.08 | 2026-08-10T10:01:00+00:00 |
| Country Club Hospitality & Holidays Ltd. | 12.56 | -1.02 | 42.11 | -0.03 | -0.02 | 2026-08-10T10:01:00+00:00 |
| Morarka Finance Ltd. | 60.15 | -3.28 | 38.31 | -0.21 | -0.15 | 2026-08-10T10:01:00+00:00 |
| Surana Telecom and Power Ltd. | 16.53 | -7.34 | 35.48 | -0.29 | -0.22 | 2026-08-10T10:01:00+00:00 |
| Family Care Hospitals Ltd. | 2.29 | -17.03 | 33.33 | -0.08 | -0.06 | 2026-08-10T10:01:00+00:00 |
| Yash Chemex Ltd. | 46.87 | -6.17 | 28.97 | -0.65 | -0.5 | 2026-08-10T10:01:00+00:00 |
| Ladam Affordable Housing Ltd. | 6.72 | -2.47 | 28.13 | -0.04 | -0.03 | 2026-08-10T10:01:00+00:00 |
| Amber Enterprises India Ltd. | 7095 | -4.57 | 25.14 | -86.34 | -68.99 | 2026-08-10T10:01:00+00:00 |
| Siyaram Silk Mills Ltd. | 620 | -0.86 | 24.29 | -0.83 | -0.67 | 2026-08-10T10:01:00+00:00 |
| Power Mech Projects Ltd. | 2530.6 | -3.29 | 24.16 | -12.9 | -10.39 | 2026-08-10T10:01:00+00:00 |
| Next Mediaworks Ltd. | 3.8 | -3.8 | 22.22 | -0.02 | -0.02 | 2026-08-10T10:01:00+00:00 |
| TECIL Chemicals & Hydro Power Ltd. | 8.57 | -6.75 | 21.57 | -0.31 | -0.26 | 2026-08-10T10:01:00+00:00 |
| Patel Integrated Logistics Ltd. | 14.17 | -1.8 | 18.03 | -0.07 | -0.06 | 2026-08-10T10:01:00+00:00 |
| Homre Ltd. | 1.91 | -1.55 | 17.24 | -0.03 | -0.03 | 2026-08-10T10:01:00+00:00 |
| Nath Bio-Genes (India) Ltd. | 156.17 | -0.96 | 16.02 | -1.5 | -1.29 | 2026-08-10T10:01:00+00:00 |
| ResGen Ltd. | 47.55 | -1.96 | 15.34 | -0.58 | -0.5 | 2026-08-10T10:01:00+00:00 |
| Telogica Ltd. | 9.02 | -4.95 | 12.84 | -0.17 | -0.15 | 2026-08-10T10:01:00+00:00 |
| Royale Manor Hotels And Industries Ltd. | 28.08 | -2.19 | 12.71 | -0.34 | -0.3 | 2026-08-10T10:01:00+00:00 |
| Shri Krishna Devcon Ltd. | 40 | -5.88 | 12.28 | -0.19 | -0.17 | 2026-08-10T10:01:00+00:00 |
| RLF Ltd. | 8.01 | -10 | 11.76 | -0.28 | -0.26 | 2026-08-10T10:01:00+00:00 |
| Ruchi Infrastructure Ltd. | 5.61 | -3.61 | 11.11 | -0.07 | -0.06 | 2026-08-10T10:01:00+00:00 |
| Envirotech Systems Ltd. | 74.5 | -1.97 | 11.07 | -1.2 | -1.08 | 2026-08-10T10:01:00+00:00 |
| B-Right Realestate Ltd. | 830.6 | -5.61 | 11.01 | -11.12 | -10.02 | 2026-08-10T10:01:00+00:00 |
| MPL Plastics Ltd. | 6 | -3.07 | 10.91 | -0.06 | -0.06 | 2026-08-10T10:01:00+00:00 |
| Sharma East India Hospitals & Medical Research Ltd. | 94.92 | -5.77 | 9.92 | -0.8 | -0.73 | 2026-08-10T10:01:00+00:00 |
| Himalaya Food International Ltd. | 8.69 | -1.36 | 9.86 | -0.08 | -0.07 | 2026-08-10T10:01:00+00:00 |
| Ceigall India Ltd. | 319.8 | -4.06 | 9.65 | -7.83 | -7.14 | 2026-08-10T10:01:00+00:00 |
| LWS Knitwear Ltd. | 15.25 | -1.61 | 9.62 | -0.17 | -0.16 | 2026-08-10T10:01:00+00:00 |
| Sulabh Engineers & Services Ltd. | 2.73 | -0.73 | 9.52 | -0.02 | -0.02 | 2026-08-10T10:01:00+00:00 |
| Triliance Polymers Ltd. | 38.11 | -1.8 | 9.21 | -1.19 | -1.09 | 2026-08-10T10:01:00+00:00 |
| Helpage Finlease Ltd. | 20.75 | -2.49 | 9.18 | -0.21 | -0.2 | 2026-08-10T10:01:00+00:00 |
| GEM Enviro Management Ltd. | 34.99 | -4.14 | 9.06 | -0.75 | -0.68 | 2026-08-10T10:01:00+00:00 |
| Kitex Garments Ltd. | 137.94 | -4.77 | 8.83 | -3.17 | -2.91 | 2026-08-10T10:01:00+00:00 |
| Summit Securities Ltd. | 1466.8 | -2.13 | 8.73 | -6.39 | -5.88 | 2026-08-10T10:01:00+00:00 |
| Shreeji Translogistics Ltd. | 8.22 | 0.24 | 8.7 | -0.05 | -0.05 | 2026-08-10T10:01:00+00:00 |
| Thrive Future Habitats Ltd. | 78.2 | -4.13 | 8.53 | -3.12 | -2.87 | 2026-08-10T10:01:00+00:00 |
| Advik Capital Ltd. | 1.23 | -1.6 | 8.33 | -0.01 | -0.01 | 2026-08-10T10:01:00+00:00 |
| Naturite Agro Products Ltd. | 193.05 | -2.35 | 8.23 | -0.53 | -0.49 | 2026-08-10T10:01:00+00:00 |
| Aditya Birla Lifestyle Brands Ltd. | 91.55 | -2.46 | 8.12 | -0.93 | -0.86 | 2026-08-10T10:01:00+00:00 |
| Padmalaya Telefilms Ltd. | 3.72 | -2.11 | 7.79 | -0.08 | -0.08 | 2026-08-10T10:01:00+00:00 |
| Medicamen Biotech Ltd. | 236.45 | 0.32 | 6.92 | -1.5 | -1.4 | 2026-08-10T10:01:00+00:00 |
| Lemon Tree Hotels Ltd. | 107.94 | -2.77 | 6.9 | -0.98 | -0.91 | 2026-08-10T10:01:00+00:00 |
| Star Cement Ltd. | 198.94 | -1.5 | 6.6 | -1.84 | -1.73 | 2026-08-10T10:01:00+00:00 |
| Fabtech Technologies Ltd. | 147.42 | -0.81 | 6.15 | -1.71 | -1.61 | 2026-08-10T10:01:00+00:00 |
| Thirumalai Chemicals Ltd. | 164.68 | -1.84 | 5.78 | -0.57 | -0.54 | 2026-08-10T10:01:00+00:00 |
| Rexnord Electronics and Controls Ltd. | 77.75 | -1.77 | 5.62 | -0.43 | -0.41 | 2026-08-10T10:01:00+00:00 |
| Angel Fibers Ltd. | 8.87 | -7.02 | 5.61 | -0.96 | -0.91 | 2026-07-31T10:01:00+00:00 |
| Afcons Infrastructure Ltd. | 262.85 | -4.16 | 5.59 | -8.89 | -8.42 | 2026-08-10T10:01:00+00:00 |
| Supreme Holdings & Hospitality (India) Ltd. | 43.2 | -5.49 | 5.36 | -0.51 | -0.48 | 2026-08-10T10:01:00+00:00 |
| Zodiac Clothing Company Ltd. | 75.71 | -2.47 | 5.25 | -0.42 | -0.4 | 2026-08-10T10:01:00+00:00 |
| Kamat Hotels (India) Ltd. | 167.26 | -2.07 | 5.04 | -2.04 | -1.94 | 2026-08-10T10:01:00+00:00 |
| Noida Toll Bridge Company Ltd. | 4.22 | -3.21 | 4.85 | -0.11 | -0.1 | 2026-08-10T10:01:00+00:00 |
| SEL Manufacturing Company Ltd. | 26.99 | -1.42 | 4.83 | -0.46 | -0.43 | 2026-08-10T10:01:00+00:00 |
| Womancart Ltd. | 94.35 | -0.58 | 4.74 | -2.98 | -2.85 | 2026-08-10T10:01:00+00:00 |
| Shahi Shipping Ltd. | 12 | -1.15 | 4.69 | -0.13 | -0.13 | 2026-08-10T10:01:00+00:00 |
| 3P Land Holdings Ltd. | 31.5 | -1.93 | 4.67 | -0.11 | -0.11 | 2026-08-10T10:01:00+00:00 |
| K P Energy Ltd. | 291.6 | -3.67 | 4.43 | -7.76 | -7.43 | 2026-08-10T10:01:00+00:00 |
| Tomorrow Technologies Global Innovations Ltd. | 7.87 | -1.5 | 4 | -0.08 | -0.07 | 2026-08-10T10:01:00+00:00 |
| Chandra Prabhu International Ltd. | 10.71 | -3.43 | 3.9 | -0.16 | -0.15 | 2026-08-10T10:01:00+00:00 |
| Balmer Lawrie & Company Ltd. | 173.82 | -0.78 | 3.85 | -1.21 | -1.17 | 2026-08-10T10:01:00+00:00 |
| Heera Ispat Ltd. | 5.75 | -4.17 | 3.77 | -0.25 | -0.24 | 2026-08-07T10:01:00+00:00 |
| Trident Ltd. | 24.81 | -1.47 | 3.7 | -0.14 | -0.14 | 2026-08-10T10:01:00+00:00 |
| Amit Securities Ltd. | 39.76 | -4.99 | 3.7 | -1.29 | -1.24 | 2026-08-10T10:01:00+00:00 |
| Advance Metering Technology Ltd. | 18.18 | -1.62 | 3.35 | -0.22 | -0.21 | 2026-08-10T10:01:00+00:00 |
| Macobs Technologies Ltd. | 209 | -0.74 | 3.34 | -2.26 | -2.18 | 2026-08-10T10:01:00+00:00 |
| Nalin Lease Finance Ltd. | 38 | 0 | 3.33 | -0.25 | -0.24 | 2026-08-10T10:01:00+00:00 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | -0.96 | 3.2 | -2.16 | -2.09 | 2026-08-10T10:01:00+00:00 |
| Kandagiri Spinning Mills Ltd. | 39.52 | -4.98 | 3.2 | -0.81 | -0.78 | 2026-08-10T10:01:00+00:00 |
| KIC Metaliks Ltd. | 34.4 | -4.42 | 3.08 | -0.23 | -0.23 | 2026-08-10T10:01:00+00:00 |
| Osia Hyper Retail Ltd. | 2.68 | -3.25 | 2.92 | -0.14 | -0.14 | 2026-08-10T10:01:00+00:00 |
| Raconteur Global Resources Ltd. | 11.22 | -4.92 | 2.7 | -0.42 | -0.41 | 2026-08-10T10:01:00+00:00 |
| MediCaps Ltd. | 25.84 | -0.58 | 2.55 | -0.16 | -0.16 | 2026-08-10T10:01:00+00:00 |
| K G Denim Ltd. | 13.72 | -4.92 | 2.29 | -0.31 | -0.31 | 2026-08-10T10:01:00+00:00 |
| Zenlabs Ethica Ltd. | 27.22 | -4.49 | 2.11 | -1.21 | -1.19 | 2026-08-10T10:01:00+00:00 |
| Brijlaxmi Leasing & Finance Ltd. | 8.8 | -1.57 | 1.95 | -0.26 | -0.26 | 2026-08-10T10:01:00+00:00 |
| Shyam Telecom Ltd. | 14.77 | -4.95 | 1.9 | -0.48 | -0.47 | 2026-08-10T10:01:00+00:00 |
| Raaj Medisafe India Ltd. | 67.2 | -4.95 | 1.9 | -3 | -2.95 | 2026-08-07T10:01:00+00:00 |
| VIP Clothing Ltd. | 20.21 | -2.51 | 1.88 | -0.81 | -0.8 | 2026-08-10T10:01:00+00:00 |
| Nutech Global Ltd. | 22.72 | -4.94 | 1.79 | -0.34 | -0.34 | 2026-08-10T10:01:00+00:00 |
| Oricon Enterprises Ltd. | 53.29 | -1.53 | 1.62 | -0.94 | -0.93 | 2026-08-10T10:01:00+00:00 |
| Balkrishna Paper Mills Ltd. | 17.37 | -1.64 | 1.55 | -0.2 | -0.19 | 2026-08-10T10:01:00+00:00 |
| Transcorp International Ltd. | 25.51 | -1.85 | 1.55 | -0.2 | -0.19 | 2026-08-10T10:01:00+00:00 |
| Indosolar Ltd. | 311.25 | -4.99 | 1.5 | -18.09 | -17.83 | 2026-08-10T10:01:00+00:00 |
| Decillion Finance Ltd. | 35.55 | -0.17 | 1.26 | -1.28 | -1.27 | 2026-08-10T10:01:00+00:00 |
| Z-Tech (India) Ltd. | 508.4 | -3.11 | 1.17 | -18.2 | -17.99 | 2026-08-10T10:01:00+00:00 |