iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Emami Ltd. | 790.05 | -1.19 | -0.35 | 33.94 | 34.06 | 2024-07-24T10:01:00+00:00 |
| Rail Vikas Nigam Ltd. | 582.8 | -1.84 | -0.45 | 57.91 | 58.16 | 2024-07-24T10:01:00+00:00 |
| Apollo Hospitals Enterprise Ltd. | 6410 | -0.2 | -0.62 | 82.48 | 83 | 2024-07-24T10:01:00+00:00 |
| Computer Age Management Services Ltd. | 4035.7 | -0.88 | -1.85 | 146.16 | 148.92 | 2024-07-24T10:01:00+00:00 |
| Supreme Petrochem Ltd. | 883.35 | -0.49 | -1.97 | 38.96 | 39.74 | 2024-07-24T10:01:00+00:00 |
| Bharti Airtel Ltd. | 1448.85 | -0.44 | -4.05 | 16.74 | 17.45 | 2024-07-24T10:01:00+00:00 |
| Metro Brands Ltd. | 1304.1 | -0.86 | -4.27 | 35.71 | 37.31 | 2024-07-24T10:01:00+00:00 |
| SJVN Ltd. | 142.78 | -1.18 | -4.85 | 3.14 | 3.3 | 2024-07-24T10:01:00+00:00 |
| Sumitomo Chemical India Ltd. | 504.4 | 0.9 | -5.26 | 9.52 | 10.04 | 2024-07-24T10:01:00+00:00 |
| Sona BLW Precision Forgings Ltd. | 693.3 | 0.85 | -7.28 | 14.4 | 15.53 | 2024-07-24T10:01:00+00:00 |
| Oil India Ltd. | 574.1 | 5.63 | -7.49 | 30 | 32.43 | 2024-07-24T10:01:00+00:00 |
| State Bank of India | 844.15 | -0.92 | -8.65 | 9.82 | 10.75 | 2024-07-24T10:01:00+00:00 |
| IRB Infrastructure Developers Ltd. | 66.6 | -1.14 | -10.88 | 0.13 | 0.15 | 2024-07-24T10:01:00+00:00 |
| Pidilite Industries Ltd. | 3090 | -0.61 | -19.21 | 16.63 | 20.58 | 2024-07-24T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | 6410 | -0.2 | -0.62 | 82.48 | 83 | 2024-07-24T10:01:00+00:00 |
| Bharti Airtel Ltd. | 1448.85 | -0.44 | -4.05 | 16.74 | 17.45 | 2024-07-24T10:01:00+00:00 |
| State Bank of India | 844.15 | -0.92 | -8.65 | 9.82 | 10.75 | 2024-07-24T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Cressanda Railway Solutions Ltd. | 10.48 | -4.99 | 1300 | -0.04 | 0 | 2024-07-24T10:01:00+00:00 |
| Bampsl Securities Ltd. | 8.79 | 1.03 | 100 | -0.01 | -0.01 | 2024-07-24T10:01:00+00:00 |
| K&R Rail Engineering Ltd. | 452.05 | -2.3 | 94.15 | -1.03 | -0.53 | 2024-07-24T10:01:00+00:00 |
| York Exports Ltd. | 37.4 | -1.97 | 56.52 | -0.22 | -0.14 | 2024-07-23T10:01:00+00:00 |
| Indian Bright Steel Company Ltd. | 160.1 | -1.99 | 49.53 | -0.48 | -0.32 | 2024-07-24T10:01:00+00:00 |
| Eighty Jewellers Ltd. | 45.9 | -4.38 | 48.31 | -0.13 | -0.09 | 2024-07-24T10:01:00+00:00 |
| Vinyoflex Ltd. | 93.5 | 3 | 28.49 | -0.48 | -0.37 | 2024-07-24T10:01:00+00:00 |
| H S India Ltd. | 17.67 | 1.84 | 20 | -0.08 | -0.07 | 2024-07-24T10:01:00+00:00 |
| Service Care Ltd. | 54.1 | -4.5 | 19.81 | -0.38 | -0.32 | 2024-07-23T10:01:00+00:00 |
| Jaipan Industries Ltd. | 36 | 0.7 | 19.66 | -0.28 | -0.23 | 2024-07-24T10:01:00+00:00 |
| Sadbhav Infrastructure Project Ltd. | 5.9 | 0.51 | 15 | -0.05 | -0.04 | 2024-07-24T10:01:00+00:00 |
| RR Financial Consultants Ltd. | 16.44 | -4.97 | 13.48 | -0.4 | -0.36 | 2024-07-24T10:01:00+00:00 |
| Epuja Spiritech Ltd. | 4.92 | 0.41 | 11.27 | -0.08 | -0.07 | 2024-07-24T10:01:00+00:00 |
| Apt Packaging Ltd. | 34.22 | -1.98 | 11.18 | -0.85 | -0.77 | 2024-07-24T10:01:00+00:00 |
| Bright Solar Ltd. | 8.35 | -0.6 | 10.94 | -0.07 | -0.06 | 2024-06-28T10:01:00+00:00 |
| P E Analytics Ltd. | 282 | -3.74 | 10.04 | -1.56 | -1.41 | 2024-07-24T10:01:00+00:00 |
| Shriram Pistons & Rings Ltd. | 1858.5 | -1.12 | 8.46 | -11.68 | -10.77 | 2024-07-24T10:01:00+00:00 |
| Shish Industries Ltd. | 130.7 | -0.15 | 5.61 | -1.49 | -1.41 | 2024-07-24T10:01:00+00:00 |
| Relic Technologies Ltd. | 15 | 4.17 | 3.46 | -0.24 | -0.23 | 2024-07-24T10:01:00+00:00 |
| Titaanium Ten Enterprises Ltd. | 27.25 | -13.49 | 2.27 | -2.44 | -2.38 | 2024-07-23T10:01:00+00:00 |
| Simplex Papers Ltd. | 1725 | -0.79 | 1.77 | -13.4 | -13.17 | 2024-07-24T10:01:00+00:00 |
| Digjam Ltd. | 83.3 | 1.95 | 1.3 | -0.47 | -0.46 | 2024-07-24T10:01:00+00:00 |
| Gujarat Inject (Kerala) Ltd. | 15.79 | -4.94 | -0.17 | 1.19 | 1.2 | 2024-07-22T10:01:00+00:00 |
| United Drilling Tools Ltd. | 237.86 | -0.7 | -0.23 | 1.3 | 1.31 | 2024-07-24T10:01:00+00:00 |
| Blue Coast Hotels Ltd. | 9.21 | -5.05 | -0.25 | 0.8 | 0.8 | 2024-07-15T10:01:00+00:00 |
| Kotak Nifty 100 Low Volatility 30 ETF | 20.34 | 0.05 | -0.32 | 0.31 | 0.32 | 2024-07-24T10:01:00+00:00 |
| Emami Ltd. | 790.05 | -1.19 | -0.35 | 33.94 | 34.06 | 2024-07-24T10:01:00+00:00 |
| Rail Vikas Nigam Ltd. | 582.8 | -1.84 | -0.45 | 57.91 | 58.16 | 2024-07-24T10:01:00+00:00 |
| SM Auto Stamping Ltd. | 58.05 | -0.77 | -0.54 | 2.21 | 2.22 | 2024-07-24T10:01:00+00:00 |
| Apollo Hospitals Enterprise Ltd. | 6410 | -0.2 | -0.62 | 82.48 | 83 | 2024-07-24T10:01:00+00:00 |
| Shanti Guru Industries Ltd. | 21.17 | -4.98 | -0.64 | 1.7 | 1.71 | 2024-07-24T10:01:00+00:00 |
| Fourth Generation Information Systems Ltd. | 5.7 | -5 | -0.69 | 0.29 | 0.29 | 2024-07-22T10:01:00+00:00 |
| Tamilnadu Petroproducts Ltd. | 104.13 | 1.84 | -0.96 | 3.09 | 3.12 | 2024-07-24T10:01:00+00:00 |
| Shipping Corporation of India Land And Assets Ltd. | 102.27 | 4.23 | -1.08 | 6.24 | 6.31 | 2024-07-24T10:01:00+00:00 |
| Swasti Vinayaka Art & Heritage Corporation Ltd. | 5.13 | -0.77 | -1.23 | 0.24 | 0.24 | 2024-07-24T10:01:00+00:00 |
| Krishna Filament Industries Ltd. | 4.55 | 1.79 | -1.25 | 0.32 | 0.32 | 2024-07-24T10:01:00+00:00 |
| Interiors & More Ltd. | 268.45 | -3.26 | -1.35 | 1.54 | 1.56 | 2024-07-24T10:01:00+00:00 |
| Balu Forge Industries Ltd. | 409.15 | 0.32 | -1.41 | 23.34 | 23.68 | 2024-07-24T10:01:00+00:00 |
| Lee & Nee Softwares (Exports) Ltd. | 11.12 | -1.24 | -1.48 | 0.27 | 0.27 | 2024-07-24T10:01:00+00:00 |
| Everest Organics Ltd. | 150.05 | -5.95 | -1.54 | 7.37 | 7.48 | 2024-07-24T10:01:00+00:00 |
| Aryaman Financial Services Ltd. | 359.75 | 2.87 | -1.55 | 16.18 | 16.43 | 2024-07-24T10:01:00+00:00 |
| Computer Age Management Services Ltd. | 4035.7 | -0.88 | -1.85 | 146.16 | 148.92 | 2024-07-24T10:01:00+00:00 |
| Galaxy Bearings Ltd. | 1520.55 | -1.01 | -1.94 | 25.89 | 26.41 | 2024-07-24T10:01:00+00:00 |
| Supreme Petrochem Ltd. | 883.35 | -0.49 | -1.97 | 38.96 | 39.74 | 2024-07-24T10:01:00+00:00 |
| AMJ Land Holdings Ltd. | 52.98 | -0.62 | -1.99 | 3.84 | 3.92 | 2024-07-24T10:01:00+00:00 |
| Insecticides (India) Ltd. | 765.65 | 1.13 | -2.04 | 31.59 | 32.24 | 2024-07-24T10:01:00+00:00 |
| Mukand Ltd. | 171.5 | 1.59 | -2.08 | 1.65 | 1.68 | 2024-07-24T10:01:00+00:00 |
| Madhuveer Com 18 Network Ltd. | 160 | 0.98 | -2.22 | 13.57 | 13.88 | 2024-07-24T10:01:00+00:00 |
| Fabino Enterprises Ltd. | 28.27 | -4.97 | -2.28 | 0.43 | 0.44 | 2024-07-19T10:01:00+00:00 |
| Avonmore Capital & Management Services Ltd. | 13.72 | -1.08 | -2.33 | 0.34 | 0.34 | 2024-07-24T10:01:00+00:00 |
| Kaushalya Logistics Ltd. | 102.8 | -1.11 | -2.39 | 3.36 | 3.44 | 2024-07-24T10:01:00+00:00 |
| South India Paper Mills Ltd. | 108.63 | -2.47 | -2.46 | 5.63 | 5.77 | 2024-07-24T10:01:00+00:00 |
| Nirman Agri Genetics Ltd. | 395 | -4.99 | -2.46 | 47.73 | 48.93 | 2024-07-24T10:01:00+00:00 |
| Vertexplus Technologies Ltd. | 160.25 | -4.98 | -2.61 | 8.12 | 8.34 | 2024-07-24T10:01:00+00:00 |
| IZMO Ltd. | 470 | 0.53 | -2.7 | 38.47 | 39.54 | 2024-07-24T10:01:00+00:00 |
| Gujarat Hy-Spin Ltd. | 13.25 | 3.11 | -2.76 | 0.7 | 0.72 | 2024-07-15T10:01:00+00:00 |
| Northern Spirits Ltd. | 242.3 | 0.19 | -3.54 | 11.21 | 11.62 | 2024-07-24T10:01:00+00:00 |
| The Ravalgaon Sugar Farm Ltd. | 2127.9 | -2 | -3.59 | 271.58 | 281.68 | 2024-07-24T10:01:00+00:00 |
| Hathway Bhawani Cabletel & Datacom Ltd. | 19.96 | -0.75 | -3.85 | 0.17 | 0.18 | 2024-07-24T10:01:00+00:00 |
| Gian Life Care Ltd. | 22.7 | -2.11 | -3.94 | 0.63 | 0.66 | 2024-07-24T10:01:00+00:00 |
| Bharti Airtel Ltd. | 1448.85 | -0.44 | -4.05 | 16.74 | 17.45 | 2024-07-24T10:01:00+00:00 |
| Rama Petrochemicals Ltd. | 8.6 | 0 | -4.1 | 0.68 | 0.71 | 2024-07-22T10:01:00+00:00 |
| Shalimar Wires Industries Ltd. | 24 | -1.92 | -4.17 | 0.57 | 0.6 | 2024-07-24T10:01:00+00:00 |
| Metro Brands Ltd. | 1304.1 | -0.86 | -4.27 | 35.71 | 37.31 | 2024-07-24T10:01:00+00:00 |
| Shri Jagdamba Polymers Ltd. | 870.1 | -0.01 | -4.28 | 55.19 | 57.65 | 2024-07-24T10:01:00+00:00 |
| Bengal Tea and Fabrics Ltd. | 165 | 0 | -4.45 | 7.87 | 8.24 | 2024-07-24T10:01:00+00:00 |
| Pasari Spinning Mills Ltd. | 10.9 | -0.37 | -4.71 | 0.57 | 0.59 | 2024-07-24T10:01:00+00:00 |
| SJVN Ltd. | 142.78 | -1.18 | -4.85 | 3.14 | 3.3 | 2024-07-24T10:01:00+00:00 |
| Plastiblends India Ltd. | 305.85 | 0.26 | -4.86 | 10.85 | 11.4 | 2024-07-24T10:01:00+00:00 |
| Future Retail Ltd. | 2.53 | -5.24 | -4.88 | 0.12 | 0.12 | 2024-07-22T10:01:00+00:00 |
| Jointeca Education Solutions Ltd. | 11.88 | -4.96 | -4.99 | 0.95 | 1 | 2024-07-24T10:01:00+00:00 |
| Challani Capital Ltd. | 18.49 | 1.87 | -5.13 | 0.57 | 0.6 | 2024-07-24T10:01:00+00:00 |
| Sumitomo Chemical India Ltd. | 504.4 | 0.9 | -5.26 | 9.52 | 10.04 | 2024-07-24T10:01:00+00:00 |
| Nimbus Projects Ltd. | 52.85 | 3.81 | -5.44 | 2.1 | 2.23 | 2024-07-24T10:01:00+00:00 |
| Munoth Communication Ltd. | 11.05 | -4.99 | -5.58 | 0.2 | 0.21 | 2024-07-24T10:01:00+00:00 |
| Choksi Imaging Ltd. | 69.98 | 1.3 | -5.6 | 0.32 | 0.34 | 2024-07-24T10:01:00+00:00 |
| Veerkrupa Jewellers Ltd. | 1.71 | -5 | -5.75 | 0.08 | 0.09 | 2024-07-24T10:01:00+00:00 |
| Thirani Projects Ltd. | 3.65 | 5.19 | -5.97 | 0.06 | 0.07 | 2024-07-24T10:01:00+00:00 |
| International Travel House Ltd. | 635 | 1.6 | -6.11 | 5.07 | 5.4 | 2024-07-24T10:01:00+00:00 |
| Sona BLW Precision Forgings Ltd. | 693.3 | 0.85 | -7.28 | 14.4 | 15.53 | 2024-07-24T10:01:00+00:00 |
| Oil India Ltd. | 574.1 | 5.63 | -7.49 | 30 | 32.43 | 2024-07-24T10:01:00+00:00 |
| Sanco Industries Ltd. | 8 | -5.1 | -7.82 | 0.6 | 0.65 | 2024-07-22T10:01:00+00:00 |
| Shipping Corporation of India Ltd. | 285 | -1.98 | -7.86 | 13.94 | 15.12 | 2024-07-24T10:01:00+00:00 |
| Elnet Technologies Ltd. | 362.9 | 1.02 | -8.1 | 5.98 | 6.5 | 2024-07-24T10:01:00+00:00 |
| Shigan Quantum Technologies Ltd. | 110.5 | -2.21 | -8.25 | 1.47 | 1.6 | 2024-07-24T10:01:00+00:00 |
| Prashant India Ltd. | 13.72 | -4.99 | -8.62 | 0.5 | 0.55 | 2024-07-24T10:01:00+00:00 |
| State Bank of India | 844.15 | -0.92 | -8.65 | 9.82 | 10.75 | 2024-07-24T10:01:00+00:00 |
| Marvel Decor Ltd. | 110.9 | 0.91 | -8.82 | 1.67 | 1.84 | 2024-07-24T10:01:00+00:00 |
| Mediaone Global Entertainment Ltd. | 42.19 | 0.17 | -9.42 | 0.55 | 0.6 | 2024-07-24T10:01:00+00:00 |
| Infomedia Press Ltd. | 6.8 | -0.73 | -9.72 | 0.38 | 0.42 | 2024-07-22T10:01:00+00:00 |
| Maris Spinners Ltd. | 40 | 3.28 | -10.02 | 0.59 | 0.66 | 2024-07-24T10:01:00+00:00 |
| IRB Infrastructure Developers Ltd. | 66.6 | -1.14 | -10.88 | 0.13 | 0.15 | 2024-07-24T10:01:00+00:00 |
| Galada Finance Ltd. | 16.5 | -2.94 | -10.96 | 0.2 | 0.22 | 2024-07-24T10:01:00+00:00 |
| KJMC Financial Services Ltd. | 66.8 | 1.21 | -13.07 | 0.97 | 1.12 | 2024-07-24T10:01:00+00:00 |
| Advance Petrochemicals Ltd. | 222.95 | -4.99 | -13.38 | 12.96 | 14.96 | 2024-07-24T10:01:00+00:00 |
| Mega Flex Plastics Ltd. | 35.7 | -4.93 | -13.97 | 0.35 | 0.41 | 2024-07-23T10:01:00+00:00 |
| City Crops Agro Ltd. | 26.61 | -5 | -14.05 | 1.44 | 1.68 | 2024-07-23T10:01:00+00:00 |
| Spectrum Foods Ltd. | 29.57 | -1.99 | -14.13 | 0.84 | 0.98 | 2024-07-24T10:01:00+00:00 |
| Aspira Pathlab & Diagnostics Ltd. | 32.43 | 6.15 | -16.18 | 0.26 | 0.31 | 2024-07-24T10:01:00+00:00 |
| GACM Technologies Ltd. | 1.22 | 0 | -16.67 | 0.01 | 0.01 | 2024-07-24T10:01:00+00:00 |