iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Devyani International Ltd. | 133.13 | -2.55 | 262.07 | -0.53 | -0.14 | 2026-01-09T10:01:00+00:00 |
| Shyam Metalics and Energy Ltd. | 801.75 | -0.08 | 129.33 | -1.81 | -0.79 | 2026-01-09T10:01:00+00:00 |
| Aarti Industries Ltd. | 361.65 | -1.9 | 94.55 | -1.07 | -0.55 | 2026-01-09T10:01:00+00:00 |
| The Bombay Burmah Trading Corporation Ltd. | 1815.7 | -1.09 | 82.32 | -7.26 | -3.98 | 2026-01-09T10:01:00+00:00 |
| ICICI Lombard General Insurance Company Ltd. | 1896.1 | -0.63 | 76.3 | -8.58 | -4.87 | 2026-01-09T10:01:00+00:00 |
| Sumitomo Chemical India Ltd. | 440.9 | -1.02 | 70.01 | -2.49 | -1.47 | 2026-01-09T10:01:00+00:00 |
| Tata Power Company Ltd. | 364.8 | -2.51 | 53.86 | -2.15 | -1.4 | 2026-01-09T10:01:00+00:00 |
| JK Lakshmi Cement Ltd. | 738.5 | -2.23 | 52.45 | -6.28 | -4.12 | 2026-01-09T10:01:00+00:00 |
| Suzlon Energy Ltd. | 49.2 | -3.4 | 42.47 | -0.62 | -0.44 | 2026-01-09T10:01:00+00:00 |
| Tata Communications Ltd. | 1741.7 | -1.93 | 28.52 | -13.25 | -10.31 | 2026-01-09T10:01:00+00:00 |
| Aditya Birla Fashion and Retail Ltd. | 74.54 | -0.8 | 25.69 | -0.41 | -0.33 | 2026-01-09T10:01:00+00:00 |
| Ceat Ltd. | 3728.6 | -3.17 | 22.72 | -19.77 | -16.11 | 2026-01-09T10:01:00+00:00 |
| General Insurance Corporation of India | 366.55 | -0.89 | 22.43 | -2.18 | -1.78 | 2026-01-09T10:01:00+00:00 |
| JM Financial Ltd. | 138.88 | -2.18 | 20.11 | -1.14 | -0.95 | 2026-01-09T10:01:00+00:00 |
| Jio Financial Services Ltd. | 287.25 | -2.15 | 14.57 | -1.59 | -1.39 | 2026-01-09T10:01:00+00:00 |
| Maharashtra Scooters Ltd. | 13542 | -1.33 | 12.92 | -189.99 | -168.25 | 2026-01-09T10:01:00+00:00 |
| Inox Wind Ltd. | 113.79 | -3.47 | 11.11 | -3.57 | -3.21 | 2026-01-09T10:01:00+00:00 |
| Gillette India Ltd. | 7900.5 | -1.04 | 8.15 | -97.88 | -90.51 | 2026-01-09T10:01:00+00:00 |
| Elecon Engineering Company Ltd. | 423.55 | -15.85 | 8.11 | -5.85 | -5.41 | 2026-01-09T10:01:00+00:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 139.2 | -2.4 | 7.71 | -2.99 | -2.77 | 2026-01-09T10:01:00+00:00 |
| Power Grid Corporation of India Ltd. | 258 | -0.5 | 7.52 | -1.73 | -1.61 | 2026-01-09T10:01:00+00:00 |
| Angel One Ltd. | 2333.5 | -3.28 | 6.43 | -56.27 | -52.87 | 2026-01-09T10:01:00+00:00 |
| Motilal Oswal Financial Services Ltd. | 804.75 | -2.31 | 4.77 | -20.66 | -19.72 | 2026-01-09T10:01:00+00:00 |
| ACME Solar Holdings Ltd. | 226.4 | -1.13 | 4.2 | -1.61 | -1.55 | 2026-01-09T10:01:00+00:00 |
| Tanla Platforms Ltd. | 503.85 | -1.92 | 3.94 | -15.34 | -14.76 | 2026-01-09T10:01:00+00:00 |
| Techno Electric & Engineering Company Ltd. | 1007.2 | -2.21 | 3.75 | -30.04 | -28.95 | 2026-01-09T10:01:00+00:00 |
| Campus Activewear Ltd. | 254.75 | -1.75 | 3.7 | -2.81 | -2.71 | 2026-01-09T10:01:00+00:00 |
| Action Construction Equipment Ltd. | 913.2 | -2.22 | 3.66 | -11.91 | -11.49 | 2026-01-09T10:01:00+00:00 |
| Life Insurance Corporation of India | 829 | -1.05 | 3.54 | -9.1 | -8.79 | 2026-01-09T10:01:00+00:00 |
| Blue Jet Healthcare Ltd | 500.2 | -2.43 | 3.52 | -13.47 | -13.01 | 2026-01-09T10:01:00+00:00 |
| V-Guard Industries Ltd. | 316.1 | -2.23 | 2.36 | -4.55 | -4.45 | 2026-01-09T10:01:00+00:00 |
| Aptus Value Housing Finance India Ltd. | 275.45 | -1.52 | 1.85 | -1.6 | -1.57 | 2026-01-09T10:01:00+00:00 |
| Tata Investment Corporation Ltd. | 668.3 | -2.56 | 1.78 | -15.04 | -14.78 | 2026-01-09T10:01:00+00:00 |
| Computer Age Management Services Ltd. | 727.3 | -2.49 | 1.66 | -6.19 | -6.09 | 2026-01-09T10:01:00+00:00 |
| Newgen Software Technologies Ltd. | 802.55 | -3.15 | 1.64 | -14.66 | -14.42 | 2026-01-09T10:01:00+00:00 |
| Cochin Shipyard Ltd. | 1569 | -0.72 | 1.17 | -15.29 | -15.11 | 2026-01-09T10:01:00+00:00 |
| Tejas Networks Ltd. | 417.15 | -5.56 | 1.07 | -14.21 | -14.06 | 2026-01-09T10:01:00+00:00 |
| Tube Investments of India Ltd. | 2452.5 | -2.19 | 0.31 | -71.48 | -71.26 | 2026-01-09T10:01:00+00:00 |
| Siemens Energy India Ltd. | 2403.8 | -4.91 | 0.2 | -139.54 | -139.26 | 2026-01-09T10:01:00+00:00 |
| Adani Total Gas Ltd. | 556.55 | -1.35 | 0.04 | -7.76 | -7.76 | 2026-01-09T10:01:00+00:00 |
| Force Motors Ltd. | 18710 | -6.54 | -1.23 | 717.76 | 726.72 | 2026-01-09T10:01:00+00:00 |
| Gujarat Mineral Development Corporation Ltd. | 551.55 | -2.85 | -1.28 | 14.6 | 14.79 | 2026-01-09T10:01:00+00:00 |
| Multi Commodity Exchange of India Ltd. | 2191 | -1.79 | -1.8 | 61.86 | 62.99 | 2026-01-09T10:01:00+00:00 |
| Glenmark Pharmaceuticals Ltd. | 2007.2 | -3.49 | -2.75 | 31.98 | 32.89 | 2026-01-09T10:01:00+00:00 |
| Laurus Labs Ltd. | 1083 | -1.63 | -3.84 | 26.38 | 27.43 | 2026-01-09T10:01:00+00:00 |
| AIA Engineering Ltd. | 3953.7 | -2.6 | -4.32 | 81.18 | 84.84 | 2026-01-09T10:01:00+00:00 |
| Shriram Finance Ltd. | 975.4 | -1.76 | -5.04 | 41.37 | 43.56 | 2026-01-09T10:01:00+00:00 |
| Ircon International Ltd. | 163.75 | -3.55 | -5.05 | 3.38 | 3.56 | 2026-01-09T10:01:00+00:00 |
| eClerx Services Ltd. | 4598.5 | -3.22 | -5.2 | 43.47 | 45.86 | 2026-01-09T10:01:00+00:00 |
| FSN E-Commerce Ventures Ltd. | 254 | -1.03 | -5.65 | 1.53 | 1.63 | 2026-01-09T10:01:00+00:00 |
| UPL Ltd. | 771.7 | -2.87 | -6.26 | 12.23 | 13.04 | 2026-01-09T10:01:00+00:00 |
| Aditya Birla Capital Ltd. | 353.85 | -1.31 | -6.46 | 4.01 | 4.29 | 2026-01-09T10:01:00+00:00 |
| Aurobindo Pharma Ltd. | 1198.7 | -0.61 | -6.57 | 5.37 | 5.74 | 2026-01-09T10:01:00+00:00 |
| NMDC Ltd. | 80.48 | -1.36 | -6.82 | 1.8 | 1.94 | 2026-01-09T10:01:00+00:00 |
| KEI Industries Ltd. | 4328.8 | -1.72 | -7.43 | 81.48 | 88.03 | 2026-01-09T10:01:00+00:00 |
| Maruti Suzuki India Ltd. | 16501 | -0.98 | -12.75 | 171.22 | 196.25 | 2026-01-09T10:01:00+00:00 |
| Britannia Industries Ltd. | 5977.5 | -0.93 | -14.32 | 31.39 | 36.63 | 2026-01-09T10:01:00+00:00 |
| Rites Ltd. | 232.25 | -1.84 | -16 | 0.92 | 1.1 | 2026-01-09T10:01:00+00:00 |
| RailTel Corporation of India Ltd. | 343.55 | -2.79 | -17.34 | 4.72 | 5.71 | 2026-01-09T10:01:00+00:00 |
| UNO Minda Ltd. | 1249.8 | -1.59 | -19.41 | 5.57 | 6.91 | 2026-01-09T10:01:00+00:00 |
| Jubilant Ingrevia Ltd. | 685.8 | -3.05 | -20.07 | 5.08 | 6.36 | 2026-01-09T10:01:00+00:00 |
| Manappuram Finance Ltd. | 285.85 | -7.64 | -20.38 | 5.72 | 7.18 | 2026-01-09T10:01:00+00:00 |
| L&T Finance Ltd. | 299.7 | -2.47 | -22.93 | 3.37 | 4.37 | 2026-01-09T10:01:00+00:00 |
| Jindal Stainless Ltd. | 772.15 | -4.18 | -23.21 | 13.32 | 17.35 | 2026-01-09T10:01:00+00:00 |
| 360 One Wam Ltd. | 1140.9 | -3.55 | -23.57 | 11.08 | 14.5 | 2026-01-09T10:01:00+00:00 |
| Poonawalla Fincorp Ltd. | 462.4 | 0.41 | -24.05 | 1.61 | 2.12 | 2026-01-09T10:01:00+00:00 |
| Ambuja Cements Ltd. | 536.95 | -1.78 | -25.02 | 1.56 | 2.09 | 2026-01-09T10:01:00+00:00 |
| Chambal Fertilisers & Chemicals Ltd. | 450.55 | -0.76 | -28.02 | 3.47 | 4.82 | 2026-01-09T10:01:00+00:00 |
| Usha Martin Ltd. | 440.95 | -2.07 | -30.24 | 1.78 | 2.55 | 2026-01-09T10:01:00+00:00 |
| Titagarh Rail Systems Ltd. | 803.8 | -2.55 | -40.28 | 5.69 | 9.52 | 2026-01-09T10:01:00+00:00 |
| Engineers India Ltd. | 193.44 | -2.07 | -40.65 | 0.74 | 1.25 | 2026-01-09T10:01:00+00:00 |
| Minda Corporation Ltd. | 578.5 | -1.41 | -41.95 | 0.29 | 0.5 | 2026-01-09T10:01:00+00:00 |
| DOMS Industries Ltd. | 2491.8 | -2.64 | -50.04 | 6.88 | 13.77 | 2026-01-09T10:01:00+00:00 |
| Rashtriya Chemicals & Fertilizers Ltd. | 137.48 | -3.05 | -69.9 | 0.09 | 0.31 | 2026-01-09T10:01:00+00:00 |
| IFCI Ltd. | 49.01 | -1.98 | -79.79 | 0.02 | 0.09 | 2026-01-09T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Jio Financial Services Ltd. | 287.25 | -2.15 | 14.57 | -1.59 | -1.39 | 2026-01-09T10:01:00+00:00 |
| Power Grid Corporation of India Ltd. | 258 | -0.5 | 7.52 | -1.73 | -1.61 | 2026-01-09T10:01:00+00:00 |
| Shriram Finance Ltd. | 975.4 | -1.76 | -5.04 | 41.37 | 43.56 | 2026-01-09T10:01:00+00:00 |
| Maruti Suzuki India Ltd. | 16501 | -0.98 | -12.75 | 171.22 | 196.25 | 2026-01-09T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Wheels India Ltd. | 811.1 | -4.18 | 1710.53 | -2.41 | -0.13 | 2026-01-09T10:01:00+00:00 |
| Shiva Texyarn Ltd. | 174.56 | -3.29 | 388.24 | -0.58 | -0.12 | 2026-01-09T10:01:00+00:00 |
| Devyani International Ltd. | 133.13 | -2.55 | 262.07 | -0.53 | -0.14 | 2026-01-09T10:01:00+00:00 |
| Avasara Finance Ltd. | 15.64 | -46.8 | 172.41 | -1.26 | -0.46 | 2026-01-05T10:01:00+00:00 |
| Shristi Infrastructure Development Corporation Ltd. | 30.12 | -7.32 | 167.74 | -0.17 | -0.06 | 2026-01-09T10:01:00+00:00 |
| AYM Syntex Ltd. | 162.71 | 2.76 | 163.3 | -0.29 | -0.11 | 2026-01-09T10:01:00+00:00 |
| Varvee Global Ltd. | 140.68 | -2 | 134.27 | -0.58 | -0.25 | 2026-01-09T10:01:00+00:00 |
| GKW Ltd. | 1700.1 | -0.18 | 132.32 | -1.52 | -0.66 | 2026-01-09T10:01:00+00:00 |
| Shyam Metalics and Energy Ltd. | 801.75 | -0.08 | 129.33 | -1.81 | -0.79 | 2026-01-09T10:01:00+00:00 |
| Star Housing Finance Ltd. | 12.26 | -4.67 | 124.32 | -0.08 | -0.04 | 2026-01-09T10:01:00+00:00 |
| EPACK Durables Ltd. | 268.35 | -0.46 | 107.55 | -0.99 | -0.48 | 2026-01-09T10:01:00+00:00 |
| Aarti Industries Ltd. | 361.65 | -1.9 | 94.55 | -1.07 | -0.55 | 2026-01-09T10:01:00+00:00 |
| Mercury Trade Links Ltd. | 6.93 | -1.98 | 92.86 | -0.05 | -0.03 | 2026-01-09T10:01:00+00:00 |
| Zeal Aqua Ltd. | 10.32 | -2.46 | 88.89 | -0.05 | -0.03 | 2026-01-09T10:01:00+00:00 |
| The Bombay Burmah Trading Corporation Ltd. | 1815.7 | -1.09 | 82.32 | -7.26 | -3.98 | 2026-01-09T10:01:00+00:00 |
| V B Desai Financial Services Ltd. | 22.5 | -4.26 | 81.03 | -0.1 | -0.06 | 2026-01-09T10:01:00+00:00 |
| ICICI Lombard General Insurance Company Ltd. | 1896.1 | -0.63 | 76.3 | -8.58 | -4.87 | 2026-01-09T10:01:00+00:00 |
| Voler Car Ltd. | 194.95 | -2.52 | 74.76 | -1.11 | -0.63 | 2026-01-09T10:01:00+00:00 |
| Apex Ecotech Ltd. | 124.5 | -1.19 | 70.13 | -0.9 | -0.53 | 2026-01-09T10:01:00+00:00 |
| Sumitomo Chemical India Ltd. | 440.9 | -1.02 | 70.01 | -2.49 | -1.47 | 2026-01-09T10:01:00+00:00 |
| Kilitch Drugs(I) Ltd. | 335.2 | -0.58 | 61.71 | -1.15 | -0.71 | 2026-01-09T10:01:00+00:00 |
| Orchasp Ltd. | 2.79 | -2.79 | 58.33 | -0.02 | -0.01 | 2026-01-09T10:01:00+00:00 |
| DSP Nifty Midcap 150 Quality 50 ETF | 243.18 | -1.05 | 57.83 | -0.39 | -0.25 | 2026-01-09T10:01:00+00:00 |
| Kolte-Patil Developers Ltd. | 375.7 | -2.25 | 57.06 | -1.59 | -1.01 | 2026-01-09T10:01:00+00:00 |
| Updater Services Ltd. | 171.95 | -3.34 | 55.46 | -2.04 | -1.31 | 2026-01-09T10:01:00+00:00 |
| Shankar Lal Rampal Dye-Chem Ltd. | 64.92 | -0.87 | 54.88 | -0.25 | -0.16 | 2026-01-09T10:01:00+00:00 |
| Tata Power Company Ltd. | 364.8 | -2.51 | 53.86 | -2.15 | -1.4 | 2026-01-09T10:01:00+00:00 |
| JK Lakshmi Cement Ltd. | 738.5 | -2.23 | 52.45 | -6.28 | -4.12 | 2026-01-09T10:01:00+00:00 |
| Manorama Industries Ltd. | 1307.1 | -0.56 | 52.45 | -4.29 | -2.82 | 2026-01-09T10:01:00+00:00 |
| SecMark Consultancy Ltd. | 110.05 | -5.62 | 50.11 | -0.69 | -0.46 | 2026-01-09T10:01:00+00:00 |
| Vibhor Steel Tubes Ltd. | 126.35 | -1.96 | 47.55 | -0.96 | -0.65 | 2026-01-09T10:01:00+00:00 |
| Hi-Green Carbon Ltd. | 141.7 | -1.94 | 46.54 | -1.89 | -1.29 | 2026-01-09T10:01:00+00:00 |
| Gandhi Special Tubes Ltd. | 716.35 | -3.76 | 46.07 | -7.52 | -5.15 | 2026-01-09T10:01:00+00:00 |
| Divyashakti Ltd. | 51.96 | -4.71 | 45.95 | -0.51 | -0.35 | 2026-01-09T10:01:00+00:00 |
| Manoj Ceramic Ltd. | 86.09 | -9.34 | 44.15 | -2.31 | -1.61 | 2026-01-09T10:01:00+00:00 |
| Hindustan Media Ventures Ltd. | 66.57 | -2.13 | 42.92 | -0.34 | -0.24 | 2026-01-09T10:01:00+00:00 |
| Suzlon Energy Ltd. | 49.2 | -3.4 | 42.47 | -0.62 | -0.44 | 2026-01-09T10:01:00+00:00 |
| Jainco Projects (India) Ltd. | 6.65 | -5 | 41.18 | -0.02 | -0.02 | 2026-01-09T10:01:00+00:00 |
| GAMCO Ltd. | 37.97 | -3.58 | 40.87 | -0.16 | -0.12 | 2026-01-09T10:01:00+00:00 |
| Tamil Nadu Newsprint And Papers Ltd. | 139.44 | -1.34 | 39.07 | -0.69 | -0.49 | 2026-01-09T10:01:00+00:00 |
| Master Trust Ltd. | 111.8 | -4.73 | 38.49 | -1.25 | -0.9 | 2026-01-09T10:01:00+00:00 |
| Radhe Developers (India) Ltd. | 1.85 | -2.63 | 37.5 | -0.01 | -0.01 | 2026-01-09T10:01:00+00:00 |
| Basilic Fly Studio Ltd. | 310.3 | -5.41 | 35.87 | -2.11 | -1.55 | 2026-01-09T10:01:00+00:00 |
| Suryalakshmi Cotton Mills Ltd. | 56.05 | -2.16 | 33.58 | -0.36 | -0.27 | 2026-01-09T10:01:00+00:00 |
| Anuh Pharma Ltd. | 77 | -1.21 | 33.54 | -0.43 | -0.32 | 2026-01-09T10:01:00+00:00 |
| Valiant Organics Ltd. | 259 | -0.86 | 33.09 | -2.05 | -1.54 | 2026-01-09T10:01:00+00:00 |
| PSP Projects Ltd. | 833.1 | -2.58 | 31.79 | -7.63 | -5.79 | 2026-01-09T10:01:00+00:00 |
| Inditrade Capital Ltd. | 4.76 | -4.8 | 30.77 | -0.03 | -0.03 | 2026-01-09T10:01:00+00:00 |
| Polychem Ltd. | 2012.3 | -3.3 | 30.38 | -19.37 | -14.86 | 2026-01-09T10:01:00+00:00 |
| Goldiam International Ltd. | 342.8 | -3.27 | 30.01 | -4.31 | -3.31 | 2026-01-09T10:01:00+00:00 |
| ICICI Prudential Nifty India Consumption ETF | 124.12 | -1.23 | 29.63 | -0.35 | -0.27 | 2026-01-09T10:01:00+00:00 |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 42.81 | -1.95 | 28.91 | -0.17 | -0.13 | 2026-01-09T10:01:00+00:00 |
| Kotak Nifty India Consumption ETF | 123.51 | -1.06 | 28.57 | -0.32 | -0.24 | 2026-01-09T10:01:00+00:00 |
| Tata Communications Ltd. | 1741.7 | -1.93 | 28.52 | -13.25 | -10.31 | 2026-01-09T10:01:00+00:00 |
| Umiya Buildcon Ltd. | 81.61 | -5.15 | 28.19 | -0.91 | -0.71 | 2026-01-09T10:01:00+00:00 |
| Coffee Day Enterprises Ltd. | 33.63 | -3.69 | 26.98 | -0.27 | -0.21 | 2026-01-09T10:01:00+00:00 |
| Deepak Spinners Ltd. | 110.55 | -4.24 | 26.52 | -2.31 | -1.83 | 2026-01-09T10:01:00+00:00 |
| Sahara Maritime Ltd. | 28.35 | -10 | 26.3 | -2.04 | -1.61 | 2026-01-08T10:01:00+00:00 |
| Bombay Wire Ropes Ltd. | 48.21 | -3.58 | 26.09 | -0.06 | -0.05 | 2026-01-09T10:01:00+00:00 |
| Aditya Birla Fashion and Retail Ltd. | 74.54 | -0.8 | 25.69 | -0.41 | -0.33 | 2026-01-09T10:01:00+00:00 |
| Arabian Petroleum Ltd. | 70.3 | -2.36 | 25.09 | -0.35 | -0.28 | 2026-01-09T10:01:00+00:00 |
| Ashirwad Capital Ltd. | 2.85 | -3.39 | 25 | -0.04 | -0.03 | 2026-01-09T10:01:00+00:00 |
| Kothari Petrochemicals Ltd. | 120.37 | -2.57 | 24.65 | -1.93 | -1.55 | 2026-01-09T10:01:00+00:00 |
| Lorenzini Apparels Ltd. | 8.38 | -6.99 | 24.58 | -0.15 | -0.12 | 2026-01-09T10:01:00+00:00 |
| Deccan Health Care Ltd. | 13.83 | -7.06 | 24.3 | -0.31 | -0.25 | 2026-01-09T10:01:00+00:00 |
| ESAF Small Finance Bank Ltd. | 25.67 | -0.5 | 24 | -0.09 | -0.07 | 2026-01-09T10:01:00+00:00 |
| D P Wires Ltd. | 192.72 | -1.81 | 23.92 | -2.39 | -1.93 | 2026-01-09T10:01:00+00:00 |
| Nitta Gelatin India Ltd. | 793.45 | -1.72 | 23.88 | -4.44 | -3.58 | 2026-01-09T10:01:00+00:00 |
| Scan Steels Ltd. | 31.95 | -1.54 | 23.83 | -0.37 | -0.3 | 2026-01-09T10:01:00+00:00 |
| ADF Foods Ltd. | 198.48 | -2.84 | 23.51 | -1.84 | -1.49 | 2026-01-09T10:01:00+00:00 |
| Axis NIFTY India Consumption ETF | 123.77 | -1.01 | 23.46 | -0.32 | -0.26 | 2026-01-09T10:01:00+00:00 |
| Apeejay Surrendra Park Hotels Ltd. | 126.96 | -2.88 | 23.42 | -1.56 | -1.26 | 2026-01-09T10:01:00+00:00 |
| Ceat Ltd. | 3728.6 | -3.17 | 22.72 | -19.77 | -16.11 | 2026-01-09T10:01:00+00:00 |
| Sun Pharma Advanced Research Company Ltd. | 132.38 | -2.04 | 22.6 | -0.77 | -0.62 | 2026-01-09T10:01:00+00:00 |
| General Insurance Corporation of India | 366.55 | -0.89 | 22.43 | -2.18 | -1.78 | 2026-01-09T10:01:00+00:00 |
| Prism Johnson Ltd. | 130.96 | -2.08 | 22.39 | -0.48 | -0.39 | 2026-01-09T10:01:00+00:00 |
| Royal Orchid Hotels Ltd. | 379.15 | -2.48 | 22.3 | -5.42 | -4.43 | 2026-01-09T10:01:00+00:00 |
| Majestic Auto Ltd. | 329.75 | -0.29 | 22.25 | -0.56 | -0.45 | 2026-01-09T10:01:00+00:00 |
| Hind Rectifiers Ltd. | 1385.3 | -2.96 | 22.19 | -19.45 | -15.92 | 2026-01-09T10:01:00+00:00 |
| 3i Infotech Ltd. | 15.38 | -5.06 | 22.03 | -0.22 | -0.18 | 2026-01-09T10:01:00+00:00 |
| CarTrade Tech Ltd. | 2645.2 | -2.83 | 21.95 | -26.85 | -22.02 | 2026-01-09T10:01:00+00:00 |
| Acknit Industries Ltd. | 253.4 | -1.8 | 21.77 | -2.66 | -2.19 | 2026-01-09T10:01:00+00:00 |
| Nifty Alpha 50 | 49332.75 | -1.48 | 21.71 | -174.58 | -143.43 | 2026-01-09T13:01:00+00:00 |
| GNG Electronics Ltd. | 287.4 | -2.51 | 21.21 | -3.79 | -3.13 | 2026-01-09T10:01:00+00:00 |
| Ekansh Concepts Ltd. | 197.1 | -6.1 | 20.69 | -2.55 | -2.11 | 2026-01-09T10:01:00+00:00 |
| Bimetal Bearings Ltd. | 578.25 | -1.67 | 20.3 | -5.21 | -4.33 | 2026-01-09T10:01:00+00:00 |
| Kotak Nifty Alpha 50 ETF | 47.34 | -1.5 | 20.27 | -0.18 | -0.15 | 2026-01-09T10:01:00+00:00 |
| JM Financial Ltd. | 138.88 | -2.18 | 20.11 | -1.14 | -0.95 | 2026-01-09T10:01:00+00:00 |
| Xchanging Solutions Ltd. | 76.64 | -3.57 | 20.07 | -1.31 | -1.09 | 2026-01-09T10:01:00+00:00 |
| Balmer Lawrie Investments Ltd. | 70.03 | -1.78 | 19.58 | -0.63 | -0.53 | 2026-01-09T10:01:00+00:00 |
| Keystone Realtors Ltd. | 511.55 | -1.96 | 19.43 | -4.12 | -3.45 | 2026-01-09T10:01:00+00:00 |
| Archies Ltd. | 17.65 | -3.76 | 19.43 | -0.21 | -0.17 | 2026-01-09T10:01:00+00:00 |
| Sterling Tools Ltd. | 256 | -3.61 | 19.03 | -4.54 | -3.82 | 2026-01-09T10:01:00+00:00 |
| Vinyoflex Ltd. | 51.19 | -4.51 | 18.78 | -0.78 | -0.66 | 2026-01-09T10:01:00+00:00 |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 62.59 | -0.43 | 18.49 | -0.17 | -0.15 | 2026-01-09T10:01:00+00:00 |
| Nesco Ltd. | 1169.8 | -2.37 | 18.06 | -13.11 | -11.1 | 2026-01-09T10:01:00+00:00 |
| Inox Green Energy Services Ltd. | 186.21 | -3.75 | 17.83 | -5.24 | -4.45 | 2026-01-09T10:01:00+00:00 |
| TRF Ltd. | 284.7 | -2.9 | 17.55 | -3.9 | -3.32 | 2026-01-09T10:01:00+00:00 |
| Ashima Ltd. | 17.63 | 0 | 17.54 | -0.27 | -0.23 | 2026-01-09T10:01:00+00:00 |
| Banaras Beads Ltd. | 120.04 | -4.66 | 17.52 | -2.01 | -1.71 | 2026-01-09T10:01:00+00:00 |