iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Tata Consultancy Services Ltd. | 2059.6 | -3.21 | 6.84 | -59.37 | -55.57 | 2026-06-23T10:01:00+00:00 |
| Intellect Design Arena Ltd. | 747.55 | -0.62 | -0.07 | 9.41 | 9.42 | 2026-06-23T10:01:00+00:00 |
| Polycab India Ltd. | 9920.5 | -1.02 | -0.46 | 267.73 | 268.96 | 2026-06-23T10:01:00+00:00 |
| Cemindia Projects Ltd. | 1222.5 | -3.98 | -0.56 | 90.36 | 90.87 | 2026-06-23T10:01:00+00:00 |
| IFCI Ltd. | 81.58 | -2.14 | -0.7 | 5.36 | 5.4 | 2026-06-23T10:01:00+00:00 |
| Hitachi Energy India Ltd. | 36090 | -1.82 | -1.72 | 711.81 | 724.31 | 2026-06-23T10:01:00+00:00 |
| Bharat Heavy Electricals Ltd. | 399.85 | -2.83 | -2.27 | 5.81 | 5.95 | 2026-06-23T10:01:00+00:00 |
| Angel One Ltd. | 342.1 | -3.58 | -2.67 | 8.42 | 8.65 | 2026-06-23T10:01:00+00:00 |
| IndusInd Bank Ltd. | 905.45 | -1.69 | -3.53 | 7.28 | 7.54 | 2026-06-23T10:01:00+00:00 |
| Anthem Biosciences Ltd. | 775.95 | 1.28 | -4.12 | 4.74 | 4.95 | 2026-06-23T10:01:00+00:00 |
| Bikaji Foods International Ltd. | 659.75 | -0.5 | -4.71 | 1.38 | 1.44 | 2026-06-23T10:01:00+00:00 |
| Aster DM Healthcare Ltd. | 765.85 | -3.04 | -12.53 | 14.51 | 16.59 | 2026-06-23T10:01:00+00:00 |
| LIC Housing Finance Ltd. | 541.2 | -1.33 | -53.19 | 0.17 | 0.36 | 2026-06-23T10:01:00+00:00 |
| Godfrey Phillips India Ltd. | 2237.9 | -2.17 | -137.04 | -0.2 | 0.55 | 2026-06-23T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Tata Consultancy Services Ltd. | 2059.6 | -3.21 | 6.84 | -59.37 | -55.57 | 2026-06-23T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Crizac Ltd. | 205.66 | -2.26 | 276.44 | -0.66 | -0.17 | 2026-06-23T10:01:00+00:00 |
| National Fittings Ltd. | 153 | -3.86 | 127.27 | -0.03 | -0.01 | 2026-06-23T10:01:00+00:00 |
| Premier Ltd. | 2.88 | -3.36 | 100 | 0 | 0 | 2026-06-23T10:01:00+00:00 |
| Mediaone Global Entertainment Ltd. | 13.81 | -4.96 | 98.57 | -0.14 | -0.07 | 2026-06-23T10:01:00+00:00 |
| Swasti Vinayaka Synthetics Ltd. | 3.61 | -6.96 | 88.24 | -0.03 | -0.02 | 2026-06-23T10:01:00+00:00 |
| Jindal Poly Films Ltd. | 639.25 | -4.53 | 65.24 | -7.12 | -4.31 | 2026-06-23T10:01:00+00:00 |
| M M Forgings Ltd. | 438.55 | -2.86 | 37.1 | -0.39 | -0.28 | 2026-06-23T10:01:00+00:00 |
| Aryan Shares & Stock Brokers Ltd. | 20.5 | -2.38 | 36 | -0.07 | -0.05 | 2026-06-23T10:01:00+00:00 |
| Vadilal Enterprises Ltd. | 9810 | -1.8 | 27.77 | -11.87 | -9.29 | 2026-06-23T10:01:00+00:00 |
| Sudarshan Chemical Industries Ltd. | 881.85 | -2.73 | 26.42 | -1.91 | -1.51 | 2026-06-23T10:01:00+00:00 |
| WSFx Global Pay Ltd. | 60.53 | -0.21 | 24.84 | -0.2 | -0.16 | 2026-06-23T10:01:00+00:00 |
| W H Brady & Company Ltd. | 525.45 | -1.74 | 22.11 | -4.35 | -3.56 | 2026-06-23T10:01:00+00:00 |
| Ceeta Industries Ltd. | 39.15 | -9.98 | 21.86 | -0.41 | -0.33 | 2026-06-23T10:01:00+00:00 |
| Brady & Morris Engg Co Ltd. | 740.3 | -9.86 | 21.19 | -18.79 | -15.5 | 2026-06-23T10:01:00+00:00 |
| Salona Cotspin Ltd. | 261.4 | -3.27 | 20.24 | -2.85 | -2.37 | 2026-06-23T10:01:00+00:00 |
| Steel Strips Infrastructures Ltd. | 18.8 | -5.95 | 19.61 | -0.3 | -0.26 | 2026-06-23T10:01:00+00:00 |
| Ashnoor Textile Mills Ltd. | 37.5 | -0.92 | 19.44 | -0.21 | -0.18 | 2026-06-23T10:01:00+00:00 |
| Roselabs Finance Ltd. | 19.85 | -4.93 | 18.36 | -0.36 | -0.3 | 2026-06-23T10:01:00+00:00 |
| Abhinav Leasing & Finance Ltd. | 0.88 | -20 | 17.78 | -0.05 | -0.04 | 2026-06-23T10:01:00+00:00 |
| Mafia Trends Ltd. | 5.62 | -6.33 | 16.58 | -0.23 | -0.19 | 2026-06-19T10:01:00+00:00 |
| Super Tex Industries Ltd. | 5.59 | 0 | 15.38 | -0.01 | -0.01 | 2026-06-23T10:01:00+00:00 |
| ICDS Ltd. | 41.96 | -1.04 | 13.6 | -0.52 | -0.46 | 2026-06-23T10:01:00+00:00 |
| Som Distilleries & Breweries Ltd. | 70.14 | -1.93 | 12.62 | -2.17 | -1.93 | 2026-06-23T10:01:00+00:00 |
| Stellant Securities (India) Ltd. | 547.95 | 1.13 | 12.61 | -1.5 | -1.33 | 2026-06-23T10:01:00+00:00 |
| Osiajee Texfab Ltd. | 408.05 | -0.86 | 12.32 | -2.19 | -1.95 | 2026-06-23T10:01:00+00:00 |
| Kaizen Agro Infrabuild Ltd. | 8.73 | -5.01 | 11.76 | -0.04 | -0.03 | 2026-06-23T10:01:00+00:00 |
| Diligent Media Corporation Ltd. | 2.82 | -0.7 | 11.54 | -0.03 | -0.03 | 2026-06-23T10:01:00+00:00 |
| Baazar Style Retail Ltd. | 310.1 | -4.99 | 11.43 | -6.49 | -5.83 | 2026-06-23T10:01:00+00:00 |
| Gorani Industries Ltd. | 45 | -2.72 | 11.08 | -0.79 | -0.71 | 2026-06-23T10:01:00+00:00 |
| K P Energy Ltd. | 343.9 | -2.2 | 10.56 | -1.25 | -1.13 | 2026-06-23T10:01:00+00:00 |
| Hindustan Adhesives Ltd. | 301.6 | -2.69 | 10.38 | -1.57 | -1.43 | 2026-06-23T10:01:00+00:00 |
| Piccadily Agro Industries Ltd. | 567.1 | -1.82 | 9.48 | -3.44 | -3.14 | 2026-06-23T10:01:00+00:00 |
| Ambar Protein Industries Ltd. | 174.85 | -4.51 | 8.98 | -1.53 | -1.4 | 2026-06-23T10:01:00+00:00 |
| Gujarat Hotels Ltd. | 177.45 | -5.21 | 8.57 | -1 | -0.92 | 2026-06-23T10:01:00+00:00 |
| Onesource Industries and Ventures Ltd. | 5.93 | -2.95 | 8.38 | -0.18 | -0.17 | 2026-06-23T10:01:00+00:00 |
| Compucom Software Ltd. | 13.56 | -1.02 | 8 | -0.03 | -0.03 | 2026-06-23T10:01:00+00:00 |
| Vraj Iron & Steel Ltd. | 120.52 | -0.89 | 7.61 | -0.86 | -0.8 | 2026-06-23T10:01:00+00:00 |
| Hisar Spinning Mills Ltd. | 46 | -3.77 | 7.15 | -1.56 | -1.45 | 2026-06-23T10:01:00+00:00 |
| Pioneer Embroideries Ltd. | 23.33 | -5.28 | 7.12 | -0.39 | -0.36 | 2026-06-23T10:01:00+00:00 |
| ICICI Prudential Nifty Commodities ETF | 101.34 | -1.35 | 7.11 | -0.42 | -0.39 | 2026-06-23T10:01:00+00:00 |
| Bharat Wire Ropes Ltd. | 208.93 | -2.14 | 6.87 | -1.56 | -1.46 | 2026-06-23T10:01:00+00:00 |
| Tata Consultancy Services Ltd. | 2059.6 | -3.21 | 6.84 | -59.37 | -55.57 | 2026-06-23T10:01:00+00:00 |
| Artefact Projects Ltd. | 54.14 | -2.4 | 6.21 | -1.2 | -1.13 | 2026-06-23T10:01:00+00:00 |
| KIFS Financial Services Ltd. | 118.3 | -3.03 | 5.63 | -0.97 | -0.92 | 2026-06-22T10:01:00+00:00 |
| Upsurge Investment & Finance Ltd. | 57.35 | -2.83 | 5.35 | -1.28 | -1.21 | 2026-06-23T10:01:00+00:00 |
| Vivo Bio Tech Ltd. | 22.58 | -2.59 | 5.19 | -0.85 | -0.81 | 2026-06-23T10:01:00+00:00 |
| Baba Food Processing (India) Ltd. | 23.55 | -2.89 | 4.78 | -0.37 | -0.36 | 2026-06-23T10:01:00+00:00 |
| Jhandewalas Foods Ltd. | 26.5 | -5.36 | 4.77 | -0.86 | -0.82 | 2026-06-23T10:01:00+00:00 |
| Tatia Global Vennture Ltd. | 2.36 | -1.26 | 4.76 | -0.02 | -0.02 | 2026-06-23T10:01:00+00:00 |
| JK Agri Genetics Ltd. | 311.75 | 0.05 | 4.07 | -4.3 | -4.13 | 2026-06-23T10:01:00+00:00 |
| Patidar Buildcon Ltd. | 7.6 | 0 | 3.86 | -0.24 | -0.23 | 2026-06-16T10:01:00+00:00 |
| Nidan Laboratories And Healthcare Ltd. | 13.5 | -3.23 | 3.85 | -0.22 | -0.21 | 2026-06-23T10:01:00+00:00 |
| Suraj Ltd. | 225 | -0.02 | 3.59 | -2.43 | -2.34 | 2026-06-23T10:01:00+00:00 |
| Landmark Property Development Company Ltd. | 6.51 | -2.84 | 3.53 | -0.09 | -0.09 | 2026-06-23T10:01:00+00:00 |
| Annvrridhhi Ventures Ltd. | 10.2 | 0.39 | 3.13 | -0.03 | -0.03 | 2026-06-23T10:01:00+00:00 |
| Nifty Commodities | 9957.8 | -1.64 | 3.12 | -35.52 | -34.44 | 2026-06-23T13:01:00+00:00 |
| Gillanders Arbuthnot & Company Ltd. | 89.02 | -0.16 | 3.05 | -0.81 | -0.79 | 2026-06-23T10:01:00+00:00 |
| Standard Batteries Ltd. | 49.33 | -3.43 | 2.98 | -0.17 | -0.17 | 2026-06-23T10:01:00+00:00 |
| LKP Securities Ltd. | 16.92 | -2.65 | 2.92 | -0.35 | -0.34 | 2026-06-23T10:01:00+00:00 |
| Sera Investments & Finance India Ltd. | 40.52 | -1.46 | 2.89 | -0.61 | -0.59 | 2026-06-23T10:01:00+00:00 |
| Tamilnadu Telecommunications Ltd. | 9.03 | -2.69 | 2.74 | -0.07 | -0.07 | 2026-06-23T10:01:00+00:00 |
| ABM Knowledgeware Ltd. | 206 | -5.7 | 2.49 | -4.48 | -4.38 | 2026-06-22T10:01:00+00:00 |
| Nettlinx Ltd. | 16.26 | -1.45 | 2.44 | -0.08 | -0.08 | 2026-06-23T10:01:00+00:00 |
| Entertainment Network (India) Ltd. | 108.34 | -2.33 | 2.24 | -0.96 | -0.94 | 2026-06-23T10:01:00+00:00 |
| JOJO Ltd. | 212.2 | 0.26 | 2.17 | -4.99 | -4.88 | 2026-06-23T10:01:00+00:00 |
| Donear Industries Ltd. | 89.15 | -1.8 | 2.05 | -0.3 | -0.29 | 2026-06-23T10:01:00+00:00 |
| Teerth Gopicon Ltd. | 18.2 | -4.96 | 1.88 | -1.46 | -1.44 | 2026-06-23T10:01:00+00:00 |
| Virat Crane Industries Ltd. | 34.08 | -3.59 | 1.86 | -0.44 | -0.43 | 2026-06-23T10:01:00+00:00 |
| SEL Manufacturing Company Ltd. | 29.33 | -2.04 | 1.13 | -0.18 | -0.18 | 2026-06-23T10:01:00+00:00 |
| Hindustan Agrigenetics Ltd. | 41.99 | -12.43 | 1.12 | -0.54 | -0.53 | 2026-06-23T10:01:00+00:00 |
| MOIL Ltd. | 283.8 | -2.64 | 1.01 | -3.49 | -3.45 | 2026-06-23T10:01:00+00:00 |
| Piotex Industries Ltd. | 33.25 | 0 | 0.93 | -3.35 | -3.32 | 2026-06-16T10:01:00+00:00 |
| IndiaNivesh Ltd. | 7.1 | -4.18 | 0.92 | -0.11 | -0.11 | 2026-06-23T10:01:00+00:00 |
| Best Agrolife Ltd. | 15.52 | -2.02 | 0.76 | -0.4 | -0.4 | 2026-06-23T10:01:00+00:00 |
| Sathlokhar Synergys E&C Global Ltd. | 327.7 | -2.27 | 0.34 | -11.34 | -11.3 | 2026-06-23T10:01:00+00:00 |
| Manoj Vaibhav Gems N Jewellers Ltd. | 143.66 | -2.79 | 0.28 | -3.89 | -3.88 | 2026-06-23T10:01:00+00:00 |
| Cochin Minerals & Rutile Ltd. | 244.9 | -1.67 | 0.23 | -4.9 | -4.88 | 2026-06-23T10:01:00+00:00 |
| Amco India Ltd. | 61.66 | -1.34 | 0.2 | -1.47 | -1.47 | 2026-06-23T10:01:00+00:00 |
| Bizotic Commercial Ltd. | 699.4 | -3.38 | 0.18 | -22.6 | -22.56 | 2026-06-23T10:01:00+00:00 |
| Ramky Infrastructure Ltd. | 412.65 | -3.52 | 0.11 | -10.52 | -10.51 | 2026-06-23T10:01:00+00:00 |
| Orient Electric Ltd. | 177.72 | -1.17 | 0.11 | -0.94 | -0.94 | 2026-06-23T10:01:00+00:00 |
| Intellect Design Arena Ltd. | 747.55 | -0.62 | -0.07 | 9.41 | 9.42 | 2026-06-23T10:01:00+00:00 |
| Austin Engineering Company Ltd. | 132.45 | -0.82 | -0.3 | 1.34 | 1.34 | 2026-06-23T10:01:00+00:00 |
| P H Capital Ltd. | 954.35 | -0.5 | -0.3 | 54.95 | 55.11 | 2026-06-23T10:01:00+00:00 |
| JNK India Ltd. | 487.4 | 1.66 | -0.32 | 33.2 | 33.31 | 2026-06-23T10:01:00+00:00 |
| Ramco Systems Ltd. | 561.5 | 0.51 | -0.35 | 34.28 | 34.4 | 2026-06-23T10:01:00+00:00 |
| Subhash Silk Mills Ltd. | 90 | 0 | -0.42 | 9.1 | 9.13 | 2026-06-23T10:01:00+00:00 |
| Monarch Networth Capital Ltd. | 347.35 | -2.06 | -0.45 | 9.43 | 9.47 | 2026-06-23T10:01:00+00:00 |
| Polycab India Ltd. | 9920.5 | -1.02 | -0.46 | 267.73 | 268.96 | 2026-06-23T10:01:00+00:00 |
| Ceigall India Ltd. | 372.15 | -0.93 | -0.51 | 9.83 | 9.88 | 2026-06-23T10:01:00+00:00 |
| SJS Enterprises Ltd. | 2143.7 | -1.9 | -0.54 | 72.32 | 72.71 | 2026-06-23T10:01:00+00:00 |
| Sasken Technologies Ltd. | 2349.6 | -4.36 | -0.55 | 183.37 | 184.38 | 2026-06-23T10:01:00+00:00 |
| Cemindia Projects Ltd. | 1222.5 | -3.98 | -0.56 | 90.36 | 90.87 | 2026-06-23T10:01:00+00:00 |
| Majestic Auto Ltd. | 340.1 | -0.85 | -0.69 | 5.57 | 5.61 | 2026-06-23T10:01:00+00:00 |
| IFCI Ltd. | 81.58 | -2.14 | -0.7 | 5.36 | 5.4 | 2026-06-23T10:01:00+00:00 |
| Indostar Capital Finance Ltd. | 244.75 | -0.73 | -0.71 | 8.45 | 8.51 | 2026-06-23T10:01:00+00:00 |
| Birla Cable Ltd. | 214.62 | -3.47 | -0.71 | 11.81 | 11.9 | 2026-06-23T10:01:00+00:00 |
| Dhoot Industrial Finance Ltd. | 230.25 | -0.07 | -0.8 | 8.9 | 8.97 | 2026-06-23T10:01:00+00:00 |
| Maheshwari Logistics Ltd. | 72.19 | 1.68 | -1.1 | 4.59 | 4.64 | 2026-06-23T10:01:00+00:00 |
| Lyka Labs Ltd. | 67.3 | -1.42 | -1.41 | 2.31 | 2.35 | 2026-06-23T10:01:00+00:00 |