iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bikaji Foods International Ltd. | 624 | 0.08 | 19.53 | -3.54 | -2.96 | 2026-08-07T10:01:00+00:00 |
| Great Eastern Shipping Company Ltd. | 1323.7 | -1.35 | 12.39 | -16.25 | -14.46 | 2026-08-07T10:01:00+00:00 |
| Sarda Energy & Minerals Ltd. | 500.8 | 0.64 | 9.39 | -1.75 | -1.6 | 2026-08-07T10:01:00+00:00 |
| Sun TV Network Ltd. | 486.9 | 0.05 | 0.34 | -3.8 | -3.79 | 2026-08-07T10:01:00+00:00 |
| Lenskart Solutions Ltd. | 580.2 | 1.84 | -0.4 | 10.9 | 10.94 | 2026-08-07T10:01:00+00:00 |
| TVS Holdings Ltd. | 14714 | -0.9 | -0.45 | 254.04 | 255.18 | 2026-08-07T10:01:00+00:00 |
| Bayer Cropscience Ltd. | 4155.4 | -0.52 | -0.52 | 5.35 | 5.38 | 2026-08-07T10:01:00+00:00 |
| Manappuram Finance Ltd. | 365.25 | -0.41 | -0.6 | 10.4 | 10.47 | 2026-08-07T10:01:00+00:00 |
| IDFC First Bank Ltd. | 84.9 | 0.33 | -0.83 | 1.92 | 1.93 | 2026-08-07T10:01:00+00:00 |
| Container Corporation of India Ltd. | 499.15 | -1.2 | -0.99 | 10.21 | 10.31 | 2026-08-07T10:01:00+00:00 |
| Jindal Stainless Ltd. | 736.9 | 0.31 | -1.03 | 6.72 | 6.79 | 2026-08-07T10:01:00+00:00 |
| GAIL (India) Ltd. | 170.99 | -1.52 | -1.38 | 1.07 | 1.09 | 2026-08-07T10:01:00+00:00 |
| Anant Raj Ltd. | 602.5 | -2.18 | -4.72 | 18.38 | 19.29 | 2026-08-07T10:01:00+00:00 |
| Jyoti CNC Automation Ltd. | 800.15 | 2.02 | -6.53 | 21.36 | 22.85 | 2026-08-07T10:01:00+00:00 |
| United Breweries Ltd. | 1380.5 | -1.41 | -8.22 | 17.23 | 18.78 | 2026-08-07T10:01:00+00:00 |
| SBI Life Insurance Company Ltd. | 1850 | -0.3 | -9.69 | 17.24 | 19.09 | 2026-08-07T10:01:00+00:00 |
| Cera Sanitaryware Ltd. | 6034 | -0.46 | -10.67 | 13.82 | 15.47 | 2026-08-07T10:01:00+00:00 |
| ICICI Prudential Life Insurance Company Ltd. | 497.6 | -0.69 | -12.59 | 2.85 | 3.27 | 2026-08-07T10:01:00+00:00 |
| Oil India Ltd. | 453.85 | 2.5 | -13.91 | 2.54 | 2.95 | 2026-08-07T10:01:00+00:00 |
| L&T Finance Ltd. | 313.75 | 1.87 | -15.57 | 2.74 | 3.24 | 2026-08-07T10:01:00+00:00 |
| Data Patterns (India) Ltd. | 4434.6 | 1.23 | -20.09 | 14.48 | 18.13 | 2026-08-07T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| SBI Life Insurance Company Ltd. | 1850 | -0.3 | -9.69 | 17.24 | 19.09 | 2026-08-07T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| SM Auto Stamping Ltd. | 21.03 | -9.97 | 1080.95 | -0.25 | -0.02 | 2026-07-22T10:01:00+00:00 |
| Solid Stone Company Ltd. | 25.26 | 1.69 | 200 | -0.02 | -0.01 | 2026-08-07T10:01:00+00:00 |
| HRH Next Services Ltd. | 25.25 | -1.56 | 183.02 | -0.15 | -0.05 | 2026-08-07T10:01:00+00:00 |
| Shristi Infrastructure Development Corporation Ltd. | 28.15 | -2.63 | 85.29 | -0.13 | -0.07 | 2026-08-07T10:01:00+00:00 |
| Raghuvir Synthetics Ltd. | 99 | 1.68 | 83.05 | -0.22 | -0.12 | 2026-08-07T10:01:00+00:00 |
| Swarnsarita Jewels India Ltd. | 31.6 | 0.03 | 82.35 | -0.03 | -0.02 | 2026-08-07T10:01:00+00:00 |
| Skipper Ltd. | 526 | 1.57 | 80.05 | -2.17 | -1.2 | 2026-08-07T10:01:00+00:00 |
| Entertainment Network (India) Ltd. | 102.53 | 0.44 | 62.86 | -0.4 | -0.24 | 2026-08-07T10:01:00+00:00 |
| Shreeshay Engineers Ltd. | 22 | -12 | 60.2 | -0.82 | -0.51 | 2026-08-06T10:01:00+00:00 |
| Technopack Polymers Ltd. | 13.5 | 12.03 | 46.56 | -0.19 | -0.13 | 2026-08-07T10:01:00+00:00 |
| Ventive Hospitality Ltd. | 592.95 | -1.16 | 44.29 | -3.6 | -2.5 | 2026-08-07T10:01:00+00:00 |
| Trom Industries Ltd. | 57.65 | 2.4 | 41.28 | -0.64 | -0.45 | 2026-08-07T10:01:00+00:00 |
| Yatra Online Ltd. | 104.53 | -2.34 | 40.38 | -0.22 | -0.16 | 2026-08-07T10:01:00+00:00 |
| Abans Financial Services Ltd. | 201.89 | 0.42 | 35.29 | -0.02 | -0.02 | 2026-08-07T10:01:00+00:00 |
| Sahara Housingfina Corporation Ltd. | 39.8 | 2.87 | 26.13 | -0.25 | -0.2 | 2026-08-07T10:01:00+00:00 |
| Radiowalla Network Ltd. | 26.55 | -1.85 | 25.32 | -0.1 | -0.08 | 2026-08-07T10:01:00+00:00 |
| Crown Lifters Ltd. | 109.2 | -2.33 | 21.37 | -0.16 | -0.13 | 2026-08-07T10:01:00+00:00 |
| Sacheta Metals Ltd. | 3.83 | 0.79 | 20 | -0.01 | -0.01 | 2026-08-07T10:01:00+00:00 |
| Prism Medico and Pharmacy Ltd. | 27.5 | 1.33 | 19.77 | -0.1 | -0.09 | 2026-08-07T10:01:00+00:00 |
| Bikaji Foods International Ltd. | 624 | 0.08 | 19.53 | -3.54 | -2.96 | 2026-08-07T10:01:00+00:00 |
| Vishnusurya Projects And Infra Ltd. | 160.95 | 4.45 | 17.96 | -1.1 | -0.93 | 2026-08-07T10:01:00+00:00 |
| Lexoraa Industries Ltd. | 17.05 | 4.79 | 16.57 | -0.39 | -0.34 | 2026-08-07T10:01:00+00:00 |
| Zenith Steel Pipes & Industries Ltd. | 5.31 | -0.75 | 15.63 | -0.04 | -0.03 | 2026-08-07T10:01:00+00:00 |
| Global Education Ltd. | 101.6 | -0.24 | 15.5 | -0.23 | -0.2 | 2026-08-07T10:01:00+00:00 |
| HB Leasing & Finance Co Ltd. | 10.2 | 0.49 | 12.9 | -0.04 | -0.03 | 2026-08-07T10:01:00+00:00 |
| KIFS Financial Services Ltd. | 103 | 1.13 | 12.5 | -2.39 | -2.13 | 2026-08-07T10:01:00+00:00 |
| Great Eastern Shipping Company Ltd. | 1323.7 | -1.35 | 12.39 | -16.25 | -14.46 | 2026-08-07T10:01:00+00:00 |
| Crane Infrastructure Ltd. | 11.2 | -4.19 | 11.86 | -0.13 | -0.12 | 2026-08-07T10:01:00+00:00 |
| Paos Industries Ltd. | 45.13 | -4.99 | 11.56 | -0.52 | -0.47 | 2026-07-24T10:01:00+00:00 |
| Elin Electronics Ltd. | 96.12 | -0.38 | 11.37 | -1.29 | -1.16 | 2026-08-07T10:01:00+00:00 |
| Incredible Industries Ltd. | 33 | 1.51 | 10.38 | -0.23 | -0.21 | 2026-08-07T10:01:00+00:00 |
| Acme Resources Ltd. | 30 | 2.56 | 9.76 | -0.18 | -0.16 | 2026-08-07T10:01:00+00:00 |
| Sarda Energy & Minerals Ltd. | 500.8 | 0.64 | 9.39 | -1.75 | -1.6 | 2026-08-07T10:01:00+00:00 |
| Multibase India Ltd. | 178 | 0.71 | 8.79 | -0.82 | -0.75 | 2026-08-07T10:01:00+00:00 |
| Premier Explosives Ltd. | 649 | 1.22 | 7.71 | -11.4 | -10.58 | 2026-08-07T10:01:00+00:00 |
| T T Ltd. | 5.84 | 0.52 | 7.69 | -0.18 | -0.17 | 2026-08-07T10:01:00+00:00 |
| East Buildtech Ltd. | 49.99 | 4.71 | 7.6 | -2.01 | -1.87 | 2026-08-07T10:01:00+00:00 |
| ACE Engitech Ltd. | 116 | -4.92 | 7.44 | -4 | -3.73 | 2026-08-03T10:01:00+00:00 |
| ABM Knowledgeware Ltd. | 190.05 | 2.18 | 7.41 | -5.33 | -4.96 | 2026-08-07T10:01:00+00:00 |
| Vibhor Steel Tubes Ltd. | 106.93 | -0.07 | 7.32 | -1.58 | -1.48 | 2026-08-07T10:01:00+00:00 |
| Emkay Taps and Cutting Tools Ltd. | 91 | 2.25 | 6.29 | -1.35 | -1.27 | 2026-08-07T10:01:00+00:00 |
| Hi-Tech Pipes Ltd. | 84 | 0.1 | 6 | -0.87 | -0.82 | 2026-08-07T10:01:00+00:00 |
| Marsons Ltd. | 104.4 | 0.34 | 5.86 | -3.07 | -2.9 | 2026-08-07T10:01:00+00:00 |
| Kallam Textiles Ltd. | 2.24 | 0.9 | 5.75 | -0.09 | -0.09 | 2026-08-07T10:01:00+00:00 |
| Angel Fibers Ltd. | 8.87 | -7.02 | 5.61 | -0.96 | -0.91 | 2026-07-31T10:01:00+00:00 |
| Kemistar Corporation Ltd. | 49.69 | 3.56 | 4.66 | -0.67 | -0.64 | 2026-08-07T10:01:00+00:00 |
| Shalby Ltd. | 162.84 | 1.72 | 4.59 | -1.91 | -1.83 | 2026-08-07T10:01:00+00:00 |
| Manraj Housing Finance Ltd. | 34 | -4.66 | 3.88 | -0.83 | -0.8 | 2026-08-07T10:01:00+00:00 |
| Heera Ispat Ltd. | 5.75 | -4.17 | 3.77 | -0.25 | -0.24 | 2026-08-07T10:01:00+00:00 |
| Mafia Trends Ltd. | 5 | 0 | 3.68 | -0.34 | -0.33 | 2026-08-07T10:01:00+00:00 |
| Candour Techtex Ltd. | 74.49 | -3 | 3.36 | -1.11 | -1.07 | 2026-08-07T10:01:00+00:00 |
| Decorous Investment & Trading Co. Ltd. | 12.8 | 9.59 | 3.16 | -0.16 | -0.16 | 2026-08-07T10:01:00+00:00 |
| DMR Engineering Ltd. | 29.29 | 9.66 | 3.13 | -1.45 | -1.41 | 2026-08-07T10:01:00+00:00 |
| Insolation Energy Ltd | 108.85 | -1.58 | 2.98 | -1.52 | -1.48 | 2026-08-07T10:01:00+00:00 |
| Sungold Capital Ltd. | 2.5 | 0 | 2.9 | -0.07 | -0.07 | 2026-08-07T10:01:00+00:00 |
| Moongipa Capital Finance Ltd. | 16 | 2.89 | 2.86 | -0.07 | -0.07 | 2026-08-07T10:01:00+00:00 |
| Hindustan Bio Sciences Ltd. | 7 | 3.09 | 2.74 | -0.15 | -0.15 | 2026-08-07T10:01:00+00:00 |
| Unishire Urban Infra Ltd. | 1.2 | -4.76 | 2.7 | -0.04 | -0.04 | 2026-08-05T10:01:00+00:00 |
| Hindustan Construction Company Ltd. | 20.28 | -1.17 | 2.55 | -0.68 | -0.67 | 2026-08-07T10:01:00+00:00 |
| Uravi Defence and Technology Ltd. | 108 | -1.84 | 2.36 | -1.65 | -1.61 | 2026-08-07T10:01:00+00:00 |
| Ganesh Consumer Products Ltd. | 163.15 | 0.83 | 1.99 | -6.19 | -6.07 | 2026-08-07T10:01:00+00:00 |
| Kontor Space Ltd. | 60 | 8.99 | 1.9 | -2.19 | -2.15 | 2026-08-06T10:01:00+00:00 |
| Raaj Medisafe India Ltd. | 67.2 | -4.95 | 1.9 | -3 | -2.95 | 2026-08-07T10:01:00+00:00 |
| Rajkamal Synthetics Ltd. | 22.8 | 8.62 | 1.71 | -1.43 | -1.4 | 2026-08-07T10:01:00+00:00 |
| Emami Realty Ltd. | 73.02 | -2.29 | 1.6 | -1.65 | -1.62 | 2026-08-07T10:01:00+00:00 |
| Billwin Industries Ltd. | 18.8 | -14.55 | 1.57 | -1.17 | -1.15 | 2026-08-06T10:01:00+00:00 |
| United Polyfab Gujarat Ltd. | 29 | 0.45 | 1.4 | -0.58 | -0.57 | 2026-08-07T10:01:00+00:00 |
| United Leasing & Industries Ltd. | 34 | 0 | 1.06 | -1.72 | -1.7 | 2026-08-07T10:01:00+00:00 |
| Gujarat Petrosynthese Ltd. | 54.43 | 1.55 | 0.88 | -0.58 | -0.57 | 2026-08-07T10:01:00+00:00 |
| Adtech Systems Ltd. | 53.17 | -0.24 | 0.65 | -1.25 | -1.24 | 2026-08-07T10:01:00+00:00 |
| Dr. Lalchandani Labs Ltd. | 7.39 | 3.07 | 0.61 | -0.33 | -0.33 | 2026-08-07T10:01:00+00:00 |
| Sun TV Network Ltd. | 486.9 | 0.05 | 0.34 | -3.8 | -3.79 | 2026-08-07T10:01:00+00:00 |
| GDL Leasing & Finance Ltd. | 65.56 | 0.49 | 0.16 | -0.62 | -0.62 | 2026-08-07T10:01:00+00:00 |
| Bright Outdoor Media Ltd. | 352 | -2.22 | 0.15 | -3.26 | -3.25 | 2026-08-07T10:01:00+00:00 |
| Bhaskar Agrochemicals Ltd. | 112.75 | 2.36 | 0.12 | -4.31 | -4.31 | 2026-08-07T10:01:00+00:00 |
| Wendt (India) Ltd. | 8142 | -0.11 | -0.13 | 127.54 | 127.71 | 2026-08-07T10:01:00+00:00 |
| Smartlink Holdings Ltd. | 210.6 | -2.13 | -0.18 | 9.74 | 9.76 | 2026-08-07T10:01:00+00:00 |
| Sterling Tools Ltd. | 235 | -3.75 | -0.32 | 1.88 | 1.88 | 2026-08-07T10:01:00+00:00 |
| Lenskart Solutions Ltd. | 580.2 | 1.84 | -0.4 | 10.9 | 10.94 | 2026-08-07T10:01:00+00:00 |
| Shubhshree Biofuels Energy Ltd. | 341.25 | -1.09 | -0.41 | 7.08 | 7.11 | 2026-08-07T10:01:00+00:00 |
| TVS Holdings Ltd. | 14714 | -0.9 | -0.45 | 254.04 | 255.18 | 2026-08-07T10:01:00+00:00 |
| Hemo Organic Ltd. | 20.94 | -4.99 | -0.52 | 2.11 | 2.12 | 2026-08-03T10:01:00+00:00 |
| Bayer Cropscience Ltd. | 4155.4 | -0.52 | -0.52 | 5.35 | 5.38 | 2026-08-07T10:01:00+00:00 |
| Manappuram Finance Ltd. | 365.25 | -0.41 | -0.6 | 10.4 | 10.47 | 2026-08-07T10:01:00+00:00 |
| Raama Finance Ltd. | 18.5 | -4.19 | -0.69 | 0.71 | 0.72 | 2026-08-07T10:01:00+00:00 |
| Iykot Hitech Toolroom Ltd. | 22.16 | 4.97 | -0.71 | 1.54 | 1.55 | 2026-08-03T10:01:00+00:00 |
| Vadilal Industries Ltd. | 7359 | 2.1 | -0.76 | 279.09 | 281.22 | 2026-08-07T10:01:00+00:00 |
| IDFC First Bank Ltd. | 84.9 | 0.33 | -0.83 | 1.92 | 1.93 | 2026-08-07T10:01:00+00:00 |
| Spectra Industries Ltd. | 4.03 | -4.95 | -0.98 | 0.1 | 0.1 | 2026-08-07T10:01:00+00:00 |
| Container Corporation of India Ltd. | 499.15 | -1.2 | -0.99 | 10.21 | 10.31 | 2026-08-07T10:01:00+00:00 |
| Jindal Stainless Ltd. | 736.9 | 0.31 | -1.03 | 6.72 | 6.79 | 2026-08-07T10:01:00+00:00 |
| Mastek Ltd. | 1805.8 | -1.43 | -1.19 | 51.58 | 52.2 | 2026-08-07T10:01:00+00:00 |
| Advait Energy Transitions Ltd. | 2181 | -0.61 | -1.32 | 19.62 | 19.88 | 2026-08-07T10:01:00+00:00 |
| GAIL (India) Ltd. | 170.99 | -1.52 | -1.38 | 1.07 | 1.09 | 2026-08-07T10:01:00+00:00 |
| Quantum Digital Vision (India) Ltd. | 33 | 0.27 | -1.49 | 2.57 | 2.61 | 2026-08-07T10:01:00+00:00 |
| Atharv Enterprises Ltd. | 4.01 | 0.25 | -1.72 | 0.11 | 0.12 | 2026-08-07T10:01:00+00:00 |
| Vivaa Tradecom Ltd. | 104.9 | -0.1 | -1.74 | 11.01 | 11.21 | 2026-08-03T10:01:00+00:00 |
| Nilkamal Ltd. | 1737.8 | -0.49 | -1.94 | 114.77 | 117.04 | 2026-08-07T10:01:00+00:00 |
| Super Sales India Ltd. | 1138 | 1.38 | -1.99 | 64 | 65.3 | 2026-08-07T10:01:00+00:00 |
| Duropack Ltd. | 61.1 | 8.74 | -2.27 | 0.17 | 0.18 | 2026-08-07T10:01:00+00:00 |