iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Cholamandalam Financial Holdings Ltd. | 1457 | -1.21 | 8.47 | -15.46 | -14.25 | 2026-09-21T10:01:00+00:00 |
| Aditya Birla Lifestyle Brands Ltd. | 80.91 | 0.02 | 1.97 | -2.17 | -2.13 | 2026-09-21T10:01:00+00:00 |
| RBL Bank Ltd. | 408.2 | 1.44 | -8.35 | 6.82 | 7.44 | 2026-09-21T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Hathway Bhawani Cabletel & Datacom Ltd. | 11.98 | 8.81 | 1100 | -0.01 | 0 | 2026-09-21T10:01:00+00:00 |
| Shivagrico Implements Ltd. | 24 | 6.57 | 892.31 | -0.13 | -0.01 | 2026-09-18T10:01:00+00:00 |
| Omni Ax's Software Ltd. | 3.1 | -8.82 | 125 | -0.01 | 0 | 2026-09-21T10:01:00+00:00 |
| Zenith Drugs Ltd. | 42.1 | 0.24 | 116.67 | -0.17 | -0.08 | 2026-09-21T10:01:00+00:00 |
| IndiaNivesh Ltd. | 6.35 | 6.9 | 92.86 | -0.08 | -0.04 | 2026-09-21T10:01:00+00:00 |
| Trans Freight Containers Ltd. | 19.9 | 5.18 | 77.05 | -0.11 | -0.06 | 2026-09-21T10:01:00+00:00 |
| Suryo Foods & Industries Ltd. | 16.36 | 0 | 65.33 | -0.12 | -0.07 | 2026-09-21T10:01:00+00:00 |
| Pulz Electronics Ltd. | 20.85 | -4.14 | 56.55 | -0.23 | -0.14 | 2026-09-21T10:01:00+00:00 |
| Safari Industries (India) Ltd. | 1508.7 | 1.55 | 44.32 | -4.92 | -3.41 | 2026-09-21T10:01:00+00:00 |
| Marinetrans India Ltd. | 13.85 | -4.81 | 38.97 | -0.27 | -0.2 | 2026-09-21T10:01:00+00:00 |
| Rane Holdings Ltd. | 1577.2 | 0.41 | 37.82 | -13.3 | -9.65 | 2026-09-21T10:01:00+00:00 |
| WSFx Global Pay Ltd. | 63.7 | 3.49 | 33.73 | -0.45 | -0.34 | 2026-09-21T10:01:00+00:00 |
| Eveready Industries India Ltd. | 325.55 | 1.15 | 32.77 | -3.76 | -2.83 | 2026-09-21T10:01:00+00:00 |
| Micropro Software Solutions Ltd. | 18.3 | -0.27 | 32.22 | -0.12 | -0.09 | 2026-09-18T10:01:00+00:00 |
| Kore Digital Ltd. | 67.4 | -4.94 | 29.96 | -5.22 | -4.01 | 2026-09-21T10:01:00+00:00 |
| DHP India Ltd. | 506 | 0.94 | 29.72 | -1.52 | -1.17 | 2026-09-21T10:01:00+00:00 |
| Chrome Silicon Ltd. | 40 | -0.62 | 29.03 | -0.08 | -0.06 | 2026-09-21T10:01:00+00:00 |
| Shahlon Silk Industries Ltd. | 22.51 | -0.62 | 26.67 | -0.13 | -0.1 | 2026-09-21T10:01:00+00:00 |
| Integra Capital Ltd. | 12.65 | -4.46 | 26.4 | -0.16 | -0.13 | 2026-09-18T10:01:00+00:00 |
| Stellar Capital Services Ltd. | 4.41 | -12.67 | 24.11 | -0.14 | -0.11 | 2026-09-21T10:01:00+00:00 |
| Vrundavan Plantation Ltd. | 33.01 | -1.17 | 22.31 | -0.15 | -0.12 | 2026-09-21T10:01:00+00:00 |
| Relicab Cable Manufacturing Ltd. | 36 | 0.31 | 21.95 | -0.1 | -0.08 | 2026-09-21T10:01:00+00:00 |
| Calcom Vision Ltd. | 63.3 | -2.47 | 19.49 | -1.59 | -1.33 | 2026-09-21T10:01:00+00:00 |
| Maitreya Medicare Ltd. | 115 | 6.73 | 16.45 | -2.33 | -2 | 2026-09-21T10:01:00+00:00 |
| Dalmia Industrial Development Ltd. | 9.48 | 8.84 | 15.65 | -0.13 | -0.12 | 2026-09-21T10:01:00+00:00 |
| Bharat Bhushan Finance & Commodity Brokers Ltd. | 22.95 | 2.27 | 15.45 | -0.14 | -0.12 | 2026-09-21T10:01:00+00:00 |
| Aruna Hotels Ltd. | 7.2 | 0.56 | 13.64 | -0.05 | -0.04 | 2026-09-21T10:01:00+00:00 |
| Kovilpatti Lakshmi Roller Flour Mills Ltd. | 83.54 | 2.82 | 11.92 | -1.44 | -1.28 | 2026-09-21T10:01:00+00:00 |
| KCK Industries Ltd. | 14 | -3.45 | 11.32 | -0.29 | -0.27 | 2026-09-21T10:01:00+00:00 |
| Achyut Healthcare Ltd. | 6.86 | 1.48 | 9.3 | -0.05 | -0.04 | 2026-09-21T10:01:00+00:00 |
| Prakash Woollen & Synthetic Mills Ltd. | 22.8 | 3.68 | 8.86 | -0.09 | -0.08 | 2026-09-21T10:01:00+00:00 |
| Tejnaksh Healthcare Ltd. | 13.25 | -0.3 | 8.7 | -0.05 | -0.05 | 2026-09-21T10:01:00+00:00 |
| Haria Apparels Ltd. | 4.9 | 2.08 | 8.64 | -0.09 | -0.08 | 2026-09-21T10:01:00+00:00 |
| Veritas (India) Ltd. | 154.1 | -1.94 | 8.54 | -2.25 | -2.07 | 2026-09-21T10:01:00+00:00 |
| Cholamandalam Financial Holdings Ltd. | 1457 | -1.21 | 8.47 | -15.46 | -14.25 | 2026-09-21T10:01:00+00:00 |
| KHFM Hospitality & Facility Management Services Ltd. | 41.5 | 2.6 | 8.08 | -1.82 | -1.68 | 2026-09-21T10:01:00+00:00 |
| Suprajit Engineering Ltd. | 485.35 | 0.94 | 8.08 | -4.94 | -4.57 | 2026-09-21T10:01:00+00:00 |
| Tapi Fruit Processing Ltd. | 44.25 | -4.94 | 7.04 | -2.48 | -2.31 | 2026-09-18T10:01:00+00:00 |
| Shradha Realty Ltd. | 30.5 | 1.7 | 6.63 | -0.82 | -0.77 | 2026-09-21T10:01:00+00:00 |
| Chennai Ferrous Industries Ltd. | 74.4 | 3.25 | 6.61 | -1.35 | -1.27 | 2026-09-21T10:01:00+00:00 |
| Polymechplast Machines Ltd. | 46.5 | 0.82 | 6.56 | -0.39 | -0.37 | 2026-09-21T10:01:00+00:00 |
| Bajaj Steel Industries Ltd. | 347.45 | 0.67 | 5.53 | -5.08 | -4.81 | 2026-09-21T10:01:00+00:00 |
| Vashu Bhagnani Industries Ltd. | 66.05 | 2.4 | 5.43 | -0.87 | -0.83 | 2026-09-21T10:01:00+00:00 |
| BSE Ltd. | 3219 | 1.83 | 5.34 | -57.13 | -54.23 | 2026-09-21T10:01:00+00:00 |
| AVP Infracon Ltd. | 55.75 | -0.54 | 5.33 | -1.25 | -1.18 | 2026-09-21T10:01:00+00:00 |
| Golden Legand Leasing & Finance Ltd. | 7.35 | -0.68 | 5.3 | -0.14 | -0.13 | 2026-09-21T10:01:00+00:00 |
| Osel Devices Ltd. | 358.4 | 2.18 | 5.04 | -11.53 | -10.97 | 2026-09-21T10:01:00+00:00 |
| Econo Trade (India) Ltd. | 6.45 | 0.62 | 4.55 | -0.02 | -0.02 | 2026-09-21T10:01:00+00:00 |
| Seshachal Technologies Ltd. | 63.82 | -3.89 | 4.42 | -3.66 | -3.51 | 2026-09-21T10:01:00+00:00 |
| Scintilla Commercial & Credit Ltd. | 8.31 | -9.28 | 4.22 | -0.45 | -0.43 | 2026-09-21T10:01:00+00:00 |
| Saregama India Ltd. | 502.9 | 3.01 | 3.73 | -3.67 | -3.54 | 2026-09-21T10:01:00+00:00 |
| Nagarjuna Agri Tech Ltd. | 37 | -1.15 | 3.43 | -1.21 | -1.17 | 2026-09-21T10:01:00+00:00 |
| Joindre Capital Services Ltd. | 48.66 | 0.43 | 3.38 | -0.31 | -0.3 | 2026-09-21T10:01:00+00:00 |
| Prime Fresh Ltd. | 159.85 | 2.17 | 3.3 | -6.07 | -5.87 | 2026-09-21T10:01:00+00:00 |
| Yarn Syndicate Ltd. | 13.15 | 2.57 | 3.28 | -0.25 | -0.24 | 2026-09-21T10:01:00+00:00 |
| Kriti Industries (India) Ltd. | 59.01 | 0 | 3.13 | -1.65 | -1.6 | 2026-09-21T10:01:00+00:00 |
| Blue Coast Hotels Ltd. | 20.99 | 1.65 | 2.62 | -1.06 | -1.03 | 2026-09-21T10:01:00+00:00 |
| PNB Gilts Ltd. | 77.22 | 0.44 | 2.53 | -0.85 | -0.83 | 2026-09-21T10:01:00+00:00 |
| Octal Credit Capital Ltd. | 17.15 | -4.72 | 2.38 | -0.34 | -0.34 | 2026-09-21T10:01:00+00:00 |
| Milton Industries Ltd. | 36.2 | -4.49 | 2.05 | -0.4 | -0.39 | 2026-09-17T10:01:00+00:00 |
| Aditya Birla Lifestyle Brands Ltd. | 80.91 | 0.02 | 1.97 | -2.17 | -2.13 | 2026-09-21T10:01:00+00:00 |
| Mahindra EPC Irrigation Ltd. | 99.75 | 0.48 | 1.61 | -1.77 | -1.74 | 2026-09-21T10:01:00+00:00 |
| Doctrack Solutions Ltd. | 27.5 | -4.84 | 1.52 | -2.27 | -2.23 | 2026-09-21T10:01:00+00:00 |
| Anand Rayons Ltd. | 38.94 | -0.43 | 1.51 | -1.41 | -1.39 | 2026-09-21T10:01:00+00:00 |
| Sunrise Efficient Marketing Ltd. | 37.45 | 4.03 | 1.08 | -0.56 | -0.56 | 2026-09-21T10:01:00+00:00 |
| SEPC Ltd. | 5.18 | 1.77 | 0.99 | -0.2 | -0.2 | 2026-09-21T10:01:00+00:00 |
| Sagardeep Alloys Ltd. | 23.35 | -0.17 | 0.71 | -0.14 | -0.14 | 2026-09-21T10:01:00+00:00 |
| Chemfab Alkalis Ltd. | 359.95 | 0.18 | 0.57 | -1.24 | -1.24 | 2026-09-21T10:01:00+00:00 |
| SI Capital & Financial Services Ltd. | 11.5 | -2.29 | 0.52 | -1.54 | -1.53 | 2026-09-21T10:01:00+00:00 |
| TruAlt Bioenergy Ltd. | 416.75 | 0.41 | 0.26 | -8.38 | -8.36 | 2026-09-21T10:01:00+00:00 |
| Kobo Biotech Ltd. | 4.13 | -1.9 | 0.2 | -0.51 | -0.5 | 2026-09-21T10:01:00+00:00 |
| Ken Financial Services Ltd. | 14.5 | -4.54 | -0.29 | 0.35 | 0.35 | 2026-09-18T10:01:00+00:00 |
| Continental Securities Ltd. | 23.16 | -4.97 | -0.6 | 2.15 | 2.17 | 2026-09-21T10:01:00+00:00 |
| Master Trust Ltd. | 86.83 | -0.65 | -0.65 | 1.68 | 1.69 | 2026-09-21T10:01:00+00:00 |
| Veer Global Infraconstruction Ltd. | 140 | -0.36 | -0.7 | 1.27 | 1.28 | 2026-09-21T10:01:00+00:00 |
| Vivaa Tradecom Ltd. | 134 | 0 | -0.74 | 11.29 | 11.38 | 2026-09-21T10:01:00+00:00 |
| Welspun Enterprises Ltd. | 787.35 | 0.34 | -0.79 | 44.21 | 44.56 | 2026-09-21T10:01:00+00:00 |
| Shukra Pharmaceuticals Ltd. | 58.25 | 5.45 | -0.9 | 4.18 | 4.22 | 2026-09-21T10:01:00+00:00 |
| Paragon Fine & Speciality Chemical Ltd. | 52.55 | -0.85 | -1.07 | 1.39 | 1.4 | 2026-09-21T10:01:00+00:00 |
| Birla Precision Technologies Ltd. | 53.85 | -4.3 | -1.15 | 4.88 | 4.94 | 2026-09-21T10:01:00+00:00 |
| Divyashakti Ltd. | 67.52 | -3.75 | -1.24 | 5.27 | 5.34 | 2026-09-21T10:01:00+00:00 |
| Photon Capital Advisors Ltd. | 358.55 | 1 | -1.5 | 45.54 | 46.23 | 2026-09-21T10:01:00+00:00 |
| Capricorn Systems Global Solutions Ltd. | 29.78 | 0.68 | -1.52 | 2.6 | 2.64 | 2026-09-21T10:01:00+00:00 |
| Mathew Easow Research Securities Ltd. | 12.54 | -4.93 | -1.59 | 0.43 | 0.44 | 2026-09-15T10:01:00+00:00 |
| Rishi Laser Ltd. | 137.9 | 6.32 | -1.8 | 3.49 | 3.55 | 2026-09-21T10:01:00+00:00 |
| Ashnoor Textile Mills Ltd. | 50 | -0.08 | -2.01 | 1.56 | 1.6 | 2026-09-21T10:01:00+00:00 |
| The Peria Karamalai Tea & Produce Company Ltd. | 997.9 | 5 | -2.01 | 63.29 | 64.59 | 2026-09-21T10:01:00+00:00 |
| Cresto Techno Ltd. | 16.41 | 2.5 | -2.04 | 0.05 | 0.05 | 2026-09-21T10:01:00+00:00 |
| Felix Industries Ltd. | 208.5 | -0.14 | -2.1 | 6.76 | 6.91 | 2026-09-21T10:01:00+00:00 |
| Remi Edelstahl Tubulars Ltd. | 258 | 2.6 | -2.18 | 11.31 | 11.56 | 2026-09-21T10:01:00+00:00 |
| Subex Ltd. | 19.34 | -1.38 | -2.39 | 1.27 | 1.3 | 2026-09-21T10:01:00+00:00 |
| Thejo Engineering Ltd. | 2164.3 | 1.05 | -2.43 | 34.66 | 35.53 | 2026-09-21T10:01:00+00:00 |
| Simplex Mills Company Ltd. | 4801 | -5 | -2.52 | 102.85 | 105.5 | 2026-09-21T10:01:00+00:00 |
| Sterlite Technologies Ltd. | 839.6 | 3.19 | -2.59 | 53.47 | 54.89 | 2026-09-21T10:01:00+00:00 |
| Panther Industrial Products Ltd. | 92 | 0 | -2.64 | 3.73 | 3.83 | 2026-09-16T10:01:00+00:00 |
| Raaj Medisafe India Ltd. | 97 | -2.19 | -2.7 | 5.66 | 5.82 | 2026-09-21T10:01:00+00:00 |
| Star Paper Mills Ltd. | 155.97 | -1.99 | -2.89 | 3.23 | 3.32 | 2026-09-21T10:01:00+00:00 |
| Kanco Tea & Industries Ltd. | 52.12 | -3.77 | -2.99 | 1.07 | 1.1 | 2026-09-21T10:01:00+00:00 |
| Chembond Material Technologies Ltd. | 188.65 | 0.86 | -3 | 5.67 | 5.84 | 2026-09-21T10:01:00+00:00 |
| Sera Investments & Finance India Ltd. | 58.17 | 0.5 | -3.15 | 3.87 | 4 | 2026-09-21T10:01:00+00:00 |