iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2863.9 | 0.17 | 416.67 | -12.93 | -2.5 | 2026-09-01T10:01:00+00:00 |
| Prestige Estates Projects Ltd. | 1570 | -3.86 | 349.25 | -1.8 | -0.4 | 2026-09-01T10:01:00+00:00 |
| Wockhardt Ltd. | 1850.6 | -1.76 | 96.83 | -3.54 | -1.8 | 2026-09-01T10:01:00+00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2530.2 | -1.38 | 95.77 | -9.54 | -4.87 | 2026-09-01T10:01:00+00:00 |
| Tube Investments of India Ltd. | 2763.2 | -0.6 | 37.46 | -12.15 | -8.84 | 2026-09-01T10:01:00+00:00 |
| Bajaj Housing Finance Ltd. | 82.85 | -1.39 | 15.45 | -0.57 | -0.49 | 2026-09-01T10:01:00+00:00 |
| Finolex Industries Ltd. | 155.34 | -1.51 | 10.52 | -1.92 | -1.74 | 2026-09-01T10:01:00+00:00 |
| YES Bank Ltd. | 22.1 | -3.2 | 8.72 | -0.21 | -0.2 | 2026-09-01T10:01:00+00:00 |
| Polycab India Ltd. | 8895.5 | -5.82 | 6.73 | -29.84 | -27.95 | 2026-09-01T10:01:00+00:00 |
| Waaree Energies Ltd. | 2588 | -0.65 | 4.95 | -40.53 | -38.62 | 2026-09-01T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1647.5 | 3.41 | 3.88 | -22.82 | -21.97 | 2026-09-01T10:01:00+00:00 |
| Phoenix Mills Ltd. | 1892.6 | -0.39 | 3.19 | -14.89 | -14.43 | 2026-09-01T10:01:00+00:00 |
| Premier Energies Ltd. | 1012.9 | -2.26 | 2.65 | -6.23 | -6.07 | 2026-09-01T10:01:00+00:00 |
| Bandhan Bank Ltd. | 162.9 | -0.37 | 2.61 | -4.79 | -4.67 | 2026-09-01T10:01:00+00:00 |
| JBM Auto Ltd. | 621.85 | -0.36 | 1.05 | -7.13 | -7.06 | 2026-09-01T10:01:00+00:00 |
| Gallantt Ispat Ltd. | 552.8 | -2.55 | 0.35 | -13.63 | -13.59 | 2026-09-01T10:01:00+00:00 |
| HDB Financial Services Ltd. | 675.3 | -1.03 | 0.11 | -4.49 | -4.49 | 2026-09-01T10:01:00+00:00 |
| Bosch Ltd. | 48550 | -2.9 | -0.71 | 1818.15 | 1831.19 | 2026-09-01T10:01:00+00:00 |
| Asahi India Glass Ltd. | 951.2 | -0.09 | -2.44 | 16.06 | 16.46 | 2026-09-01T10:01:00+00:00 |
| JM Financial Ltd. | 128.25 | 0.2 | -2.54 | 1.03 | 1.06 | 2026-09-01T10:01:00+00:00 |
| LT Foods Ltd. | 437 | -2.14 | -2.85 | 11.77 | 12.12 | 2026-09-01T10:01:00+00:00 |
| Grasim Industries Ltd. | 3305 | -1.96 | -2.89 | 34.63 | 35.65 | 2026-09-01T10:01:00+00:00 |
| Tata Capital Ltd. | 367.85 | -0.01 | -5.62 | 3.34 | 3.54 | 2026-09-01T10:01:00+00:00 |
| One97 Communications Ltd. | 1633.5 | -4.87 | -5.86 | 82.28 | 87.41 | 2026-09-01T10:01:00+00:00 |
| Cochin Shipyard Ltd. | 1475.9 | -2.26 | -6.41 | 17.6 | 18.81 | 2026-09-01T10:01:00+00:00 |
| Laurus Labs Ltd. | 1861.6 | -2.79 | -6.52 | 56.4 | 60.34 | 2026-09-01T10:01:00+00:00 |
| Dixon Technologies (India) Ltd. | 14461 | -2.62 | -8.46 | 269.03 | 293.9 | 2026-09-01T10:01:00+00:00 |
| Gravita India Ltd. | 1781.9 | -1.02 | -10.39 | 19.42 | 21.67 | 2026-09-01T10:01:00+00:00 |
| JSW Infrastructure Ltd. | 334.8 | -1.53 | -12.8 | 3.13 | 3.59 | 2026-09-01T10:01:00+00:00 |
| Apollo Hospitals Enterprise Ltd. | 8755 | -1.61 | -17.6 | 0.38 | 0.47 | 2026-09-01T10:01:00+00:00 |
| Bank of India | 142.35 | 0.54 | -21.97 | 0.27 | 0.35 | 2026-09-01T10:01:00+00:00 |
| ICICI Prudential Life Insurance Company Ltd. | 495.45 | -4.18 | -47.54 | 0.61 | 1.16 | 2026-09-01T10:01:00+00:00 |
| GAIL (India) Ltd. | 172.69 | -2.71 | -111.25 | -0.01 | 0.08 | 2026-09-01T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2863.9 | 0.17 | 416.67 | -12.93 | -2.5 | 2026-09-01T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1647.5 | 3.41 | 3.88 | -22.82 | -21.97 | 2026-09-01T10:01:00+00:00 |
| Grasim Industries Ltd. | 3305 | -1.96 | -2.89 | 34.63 | 35.65 | 2026-09-01T10:01:00+00:00 |
| Apollo Hospitals Enterprise Ltd. | 8755 | -1.61 | -17.6 | 0.38 | 0.47 | 2026-09-01T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Trustedge Capital Ltd. | 131.9 | -1.97 | 678.57 | -0.22 | -0.03 | 2026-09-01T10:01:00+00:00 |
| Ahmedabad Steelcraft Ltd. | 162.95 | -6 | 422.09 | -0.9 | -0.17 | 2026-09-01T10:01:00+00:00 |
| Adani Enterprises Ltd. | 2863.9 | 0.17 | 416.67 | -12.93 | -2.5 | 2026-09-01T10:01:00+00:00 |
| Prestige Estates Projects Ltd. | 1570 | -3.86 | 349.25 | -1.8 | -0.4 | 2026-09-01T10:01:00+00:00 |
| Go Fashion (India) Ltd. | 323.45 | -1.34 | 214.85 | -0.95 | -0.3 | 2026-09-01T10:01:00+00:00 |
| Swadeshi Polytex Ltd. | 35.61 | -0.92 | 177.5 | -0.11 | -0.04 | 2026-09-01T10:01:00+00:00 |
| Wockhardt Ltd. | 1850.6 | -1.76 | 96.83 | -3.54 | -1.8 | 2026-09-01T10:01:00+00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2530.2 | -1.38 | 95.77 | -9.54 | -4.87 | 2026-09-01T10:01:00+00:00 |
| Shivashrit Foods Ltd. | 120 | -5.51 | 80.49 | -0.07 | -0.04 | 2026-09-01T10:01:00+00:00 |
| Marble City India Ltd. | 113.25 | -5.62 | 77.73 | -0.85 | -0.48 | 2026-09-01T10:01:00+00:00 |
| Rajasthan Cylinders & Containers Ltd. | 30.4 | -6.17 | 74.19 | -0.05 | -0.03 | 2026-09-01T10:01:00+00:00 |
| Exhicon Events Media Solutions Ltd. | 482.05 | -2.16 | 72.58 | -0.94 | -0.55 | 2026-09-01T10:01:00+00:00 |
| Ahlada Engineers Ltd. | 37.31 | -3.54 | 69.44 | -0.12 | -0.07 | 2026-09-01T10:01:00+00:00 |
| Jyoti Global Plast Ltd. | 37.3 | -2.36 | 65.71 | -0.12 | -0.07 | 2026-08-28T10:01:00+00:00 |
| Prakash Industries Ltd. | 126.22 | -0.93 | 65.52 | -0.29 | -0.17 | 2026-09-01T10:01:00+00:00 |
| Mansi Finance (Chennai) Ltd. | 60.01 | 0 | 62.26 | -0.09 | -0.05 | 2026-09-01T10:01:00+00:00 |
| Radaan Mediaworks (I) Ltd. | 2.9 | -5.54 | 60 | -0.01 | -0.01 | 2026-09-01T10:01:00+00:00 |
| Shree Metalloys Ltd. | 36.07 | -7.49 | 57.89 | -0.18 | -0.11 | 2026-09-01T10:01:00+00:00 |
| BIL Vyapar Ltd. | 3.99 | -0.99 | 50 | -0.01 | -0.01 | 2026-09-01T10:01:00+00:00 |
| H S India Ltd. | 10.24 | -6.91 | 46.43 | -0.08 | -0.06 | 2026-09-01T10:01:00+00:00 |
| Asian Warehousing Ltd. | 33.51 | 0.54 | 38.89 | -0.13 | -0.09 | 2026-09-01T10:01:00+00:00 |
| Tube Investments of India Ltd. | 2763.2 | -0.6 | 37.46 | -12.15 | -8.84 | 2026-09-01T10:01:00+00:00 |
| Samrat Pharmachem Ltd. | 234.7 | -2.51 | 37.28 | -1.02 | -0.74 | 2026-09-01T10:01:00+00:00 |
| Nilachal Refractories Ltd. | 35.79 | -8.75 | 36.84 | -0.49 | -0.36 | 2026-09-01T10:01:00+00:00 |
| Electrotherm (India) Ltd. | 997.25 | 0.67 | 35.42 | -5.14 | -3.79 | 2026-09-01T10:01:00+00:00 |
| We Win Ltd. | 43.9 | -0.86 | 32.19 | -0.42 | -0.32 | 2026-09-01T10:01:00+00:00 |
| Sarvottam Finvest Ltd. | 16.93 | -7.44 | 30.09 | -0.43 | -0.33 | 2026-09-01T10:01:00+00:00 |
| Rap Corp Ltd. | 34.78 | -9.66 | 27.55 | -0.34 | -0.27 | 2026-09-01T10:01:00+00:00 |
| White Organic Agro Ltd. | 3.5 | 0.57 | 27.27 | -0.01 | -0.01 | 2026-09-01T10:01:00+00:00 |
| Gujarat Cotex Ltd. | 2.78 | -4.79 | 26.19 | -0.05 | -0.04 | 2026-09-01T10:01:00+00:00 |
| Aro Granite Industries Ltd. | 24.45 | -1.25 | 26.14 | -0.11 | -0.09 | 2026-09-01T10:01:00+00:00 |
| RS Software (India) Ltd. | 28.72 | -3.43 | 25.58 | -0.54 | -0.43 | 2026-09-01T10:01:00+00:00 |
| Divyashakti Ltd. | 48.74 | 0.41 | 22.41 | -0.07 | -0.06 | 2026-09-01T10:01:00+00:00 |
| Dynamic Industries Ltd. | 99.3 | -4.47 | 21.29 | -1.58 | -1.31 | 2026-09-01T10:01:00+00:00 |
| Ampvolts Ltd. | 27.21 | -1.05 | 18.75 | -0.04 | -0.03 | 2026-09-01T10:01:00+00:00 |
| Rexpro Enterprises Ltd. | 36.45 | -3.95 | 18.54 | -0.63 | -0.53 | 2026-09-01T10:01:00+00:00 |
| Quintegra Solutions Ltd. | 1.21 | -4.72 | 18.52 | -0.03 | -0.03 | 2026-08-31T10:01:00+00:00 |
| Azad India Mobility Ltd. | 89.78 | -0.92 | 17.84 | -0.63 | -0.54 | 2026-09-01T10:01:00+00:00 |
| RRIL Ltd. | 16.75 | -0.42 | 16.81 | -0.14 | -0.12 | 2026-09-01T10:01:00+00:00 |
| Bajaj Housing Finance Ltd. | 82.85 | -1.39 | 15.45 | -0.57 | -0.49 | 2026-09-01T10:01:00+00:00 |
| United Credit Ltd. | 21.57 | -4.98 | 14.75 | -0.89 | -0.77 | 2026-09-01T10:01:00+00:00 |
| AeonX Digital Technology Ltd. | 107.25 | -2.1 | 14.58 | -1.9 | -1.66 | 2026-09-01T10:01:00+00:00 |
| Bharat Bhushan Finance & Commodity Brokers Ltd. | 23.01 | -1.71 | 14.18 | -0.15 | -0.13 | 2026-09-01T10:01:00+00:00 |
| Titan Securities Ltd. | 40.27 | -1.68 | 13.37 | -0.37 | -0.33 | 2026-09-01T10:01:00+00:00 |
| Manas Polymers and Energies Ltd. | 24.7 | -36.18 | 13.29 | -1.98 | -1.75 | 2026-08-31T10:01:00+00:00 |
| Newmalayalam Steel Ltd. | 22.85 | -0.65 | 12.5 | -0.17 | -0.15 | 2026-09-01T10:01:00+00:00 |
| Silver Oak (India) Ltd. | 71 | -6.52 | 12.27 | -1.11 | -0.99 | 2026-09-01T10:01:00+00:00 |
| Sarveshwar Foods Ltd. | 3.33 | -0.89 | 11.54 | -0.03 | -0.03 | 2026-09-01T10:01:00+00:00 |
| Nagarjuna Agri Tech Ltd. | 40.35 | -4.99 | 10.53 | -0.71 | -0.65 | 2026-09-01T10:01:00+00:00 |
| Finolex Industries Ltd. | 155.34 | -1.51 | 10.52 | -1.92 | -1.74 | 2026-09-01T10:01:00+00:00 |
| Stratmont Industries Ltd. | 57.29 | -4.99 | 10.26 | -0.55 | -0.5 | 2026-09-01T10:01:00+00:00 |
| Darshan Orna Ltd. | 2.14 | -0.93 | 10 | -0.01 | -0.01 | 2026-09-01T10:01:00+00:00 |
| Sam Industries Ltd. | 38.22 | -7.68 | 9.87 | -0.52 | -0.48 | 2026-08-31T10:01:00+00:00 |
| Aditya Consumer Marketing Ltd. | 31.51 | 0.03 | 9.83 | -0.26 | -0.23 | 2026-09-01T10:01:00+00:00 |
| Koiya International Ltd. | 9.39 | -4.48 | 9.75 | -0.61 | -0.55 | 2026-08-31T10:01:00+00:00 |
| JSL Industries Ltd. | 830 | -2.33 | 9.49 | -12.42 | -11.34 | 2026-09-01T10:01:00+00:00 |
| Dev Accelerator Ltd. | 32.99 | -2.94 | 9.23 | -0.07 | -0.07 | 2026-09-01T10:01:00+00:00 |
| Saffron Industries Ltd. | 25.12 | -3.24 | 9.06 | -0.37 | -0.34 | 2026-09-01T10:01:00+00:00 |
| Mask Investments Ltd. | 146 | -4.1 | 8.75 | -0.97 | -0.89 | 2026-09-01T10:01:00+00:00 |
| Mason Infratech Ltd. | 116.9 | -0.64 | 8.72 | -1 | -0.92 | 2026-09-01T10:01:00+00:00 |
| YES Bank Ltd. | 22.1 | -3.2 | 8.72 | -0.21 | -0.2 | 2026-09-01T10:01:00+00:00 |
| Annvrridhhi Ventures Ltd. | 9.15 | -3.48 | 8.33 | -0.09 | -0.08 | 2026-09-01T10:01:00+00:00 |
| Apollo Micro Systems Ltd. | 379.5 | -1.71 | 8.22 | -2.94 | -2.71 | 2026-09-01T10:01:00+00:00 |
| Blue Coast Hotels Ltd. | 22.1 | -4.95 | 8.11 | -0.84 | -0.78 | 2026-09-01T10:01:00+00:00 |
| Rolcon Engineering Company Ltd. | 476 | -4.61 | 7.66 | -23.34 | -21.68 | 2026-09-01T10:01:00+00:00 |
| Southern Infoconsultants Ltd. | 20.5 | -1.2 | 6.9 | -0.25 | -0.23 | 2026-09-01T10:01:00+00:00 |
| Uday Jewellery Industries Ltd. | 136.95 | -1.3 | 6.83 | -1.33 | -1.24 | 2026-09-01T10:01:00+00:00 |
| AION-TECH Solutions Ltd. | 47.25 | -2.15 | 6.82 | -1.36 | -1.27 | 2026-09-01T10:01:00+00:00 |
| Kanishk Steel Industries Ltd. | 44.37 | -4.95 | 6.79 | -1.53 | -1.43 | 2026-09-01T10:01:00+00:00 |
| Polycab India Ltd. | 8895.5 | -5.82 | 6.73 | -29.84 | -27.95 | 2026-09-01T10:01:00+00:00 |
| Gala Precision Engineering Ltd. | 1009.6 | -1.54 | 6.55 | -16 | -15.02 | 2026-09-01T10:01:00+00:00 |
| Chembond Material Technologies Ltd. | 168.99 | -3.14 | 6.31 | -1.23 | -1.16 | 2026-09-01T10:01:00+00:00 |
| Mudunuru Ltd. | 8.24 | -4.96 | 5.84 | -0.14 | -0.14 | 2026-08-31T10:01:00+00:00 |
| Sterling and Wilson Renewable Energy Ltd. | 187.42 | -1.01 | 5.2 | -5.57 | -5.29 | 2026-09-01T10:01:00+00:00 |
| Globe Enterprises (India) Ltd. | 1.9 | -1.55 | 5.13 | -0.04 | -0.04 | 2026-09-01T10:01:00+00:00 |
| Mauria Udyog Ltd. | 7.33 | 2.09 | 5.08 | -0.19 | -0.18 | 2026-09-01T10:01:00+00:00 |
| Waaree Energies Ltd. | 2588 | -0.65 | 4.95 | -40.53 | -38.62 | 2026-09-01T10:01:00+00:00 |
| Stovec Industries Ltd. | 1644.75 | -1.18 | 4.92 | -7.93 | -7.56 | 2026-09-01T10:01:00+00:00 |
| TV Today Network Ltd. | 111.46 | -2.37 | 4.64 | -1.06 | -1.01 | 2026-09-01T10:01:00+00:00 |
| Seya Industries Ltd. | 12.17 | -0.25 | 4.55 | -0.12 | -0.11 | 2026-09-01T10:01:00+00:00 |
| Hilltone Software & Gases Ltd. | 38.99 | -2.6 | 4.15 | -0.6 | -0.58 | 2026-09-01T10:01:00+00:00 |
| Sahaj Solar Ltd. | 96.7 | -3.25 | 3.89 | -5.02 | -4.83 | 2026-09-01T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1647.5 | 3.41 | 3.88 | -22.82 | -21.97 | 2026-09-01T10:01:00+00:00 |
| Captain Pipes Ltd. | 8.66 | -1.48 | 3.88 | -0.13 | -0.13 | 2026-09-01T10:01:00+00:00 |
| Enviro Infra Engineers Ltd. | 190.82 | -3.1 | 3.82 | -5.52 | -5.32 | 2026-09-01T10:01:00+00:00 |
| PNB Gilts Ltd. | 76.44 | -0.68 | 3.66 | -1.81 | -1.75 | 2026-09-01T10:01:00+00:00 |
| Shree Rajasthan Syntex Ltd. | 9.7 | -5 | 3.62 | -0.71 | -0.69 | 2026-09-01T10:01:00+00:00 |
| Shakti Pumps (India) Ltd. | 477.95 | -1.74 | 3.56 | -12.12 | -11.71 | 2026-09-01T10:01:00+00:00 |
| Dynamic Portfolio Management & Services Ltd. | 13.58 | -4.9 | 3.4 | -0.94 | -0.91 | 2026-08-31T10:01:00+00:00 |
| Droneacharya Aerial Innovations Ltd. | 33.88 | -0.53 | 3.37 | -0.77 | -0.74 | 2026-09-01T10:01:00+00:00 |
| JNK India Ltd. | 430.75 | -0.69 | 3.23 | -3.23 | -3.13 | 2026-09-01T10:01:00+00:00 |
| Phoenix Mills Ltd. | 1892.6 | -0.39 | 3.19 | -14.89 | -14.43 | 2026-09-01T10:01:00+00:00 |
| Krishanveer Forge Ltd. | 135.2 | -2.73 | 2.93 | -3.16 | -3.07 | 2026-09-01T10:01:00+00:00 |
| Auro Laboratories Ltd. | 228.6 | -2.91 | 2.85 | -2.42 | -2.35 | 2026-09-01T10:01:00+00:00 |
| Zaggle Prepaid Ocean Services Ltd. | 184.42 | -0.04 | 2.67 | -4.62 | -4.5 | 2026-09-01T10:01:00+00:00 |
| Premier Energies Ltd. | 1012.9 | -2.26 | 2.65 | -6.23 | -6.07 | 2026-09-01T10:01:00+00:00 |
| Bandhan Bank Ltd. | 162.9 | -0.37 | 2.61 | -4.79 | -4.67 | 2026-09-01T10:01:00+00:00 |
| Alphalogic Industries Ltd. | 139.1 | -0.47 | 2.57 | -5.74 | -5.6 | 2026-08-18T10:01:00+00:00 |
| Omnipotent Industries Ltd. | 2.23 | -9.72 | 2.56 | -0.08 | -0.08 | 2026-09-01T10:01:00+00:00 |
| Tarapur Transformers Ltd. | 13.36 | -0.3 | 2.51 | -0.65 | -0.64 | 2026-09-01T10:01:00+00:00 |