| Wendt (India) Ltd. |
8702.5 |
-16.8 |
2496.23 |
-72.98 |
-2.81 |
2025-05-15T10:01:00+00:00 |
| Sagarsoft (India) Ltd. |
152.95 |
-4.26 |
136.07 |
-0.29 |
-0.12 |
2025-05-15T10:01:00+00:00 |
| Premier Ltd. |
3.01 |
-1.63 |
100 |
-0.01 |
0 |
2025-05-15T10:01:00+00:00 |
| HDFC Silver ETF |
91.76 |
-2.01 |
84 |
-0.05 |
-0.03 |
2025-05-15T10:01:00+00:00 |
| Blue Pebble Ltd. |
191.9 |
-5 |
67.43 |
-1.6 |
-0.95 |
2025-05-15T10:01:00+00:00 |
| DSP Silver ETF |
91.8 |
-1.83 |
42.55 |
-0.13 |
-0.09 |
2025-05-15T10:01:00+00:00 |
| Advance Lifestyles Ltd. |
28.37 |
-4.51 |
41.58 |
-0.14 |
-0.1 |
2025-05-15T10:01:00+00:00 |
| SBI Silver ETF |
93.67 |
-2.14 |
36.36 |
-0.09 |
-0.07 |
2025-05-15T10:01:00+00:00 |
| Ansal Properties & Infrastructure Ltd. |
4.33 |
-0.23 |
30 |
-0.04 |
-0.03 |
2025-05-15T10:01:00+00:00 |
| Mirae Asset Silver ETF |
93.07 |
-2.02 |
26.36 |
-0.14 |
-0.11 |
2025-05-15T10:01:00+00:00 |
| Roselabs Finance Ltd. |
30.51 |
-0.65 |
18.4 |
-0.15 |
-0.13 |
2025-05-15T10:01:00+00:00 |
| Optimus Finance Ltd. |
20.75 |
-3.94 |
18.23 |
-0.23 |
-0.19 |
2025-05-15T10:01:00+00:00 |
| Unishire Urban Infra Ltd. |
2.05 |
-6.39 |
17.02 |
-0.06 |
-0.05 |
2025-05-08T10:01:00+00:00 |
| Oceanic Foods Ltd. |
41.65 |
-3.36 |
15.79 |
-0.04 |
-0.04 |
2025-05-15T10:01:00+00:00 |
| DMR Hydroengineering & Infrastructure Ltd. |
121.2 |
0 |
14.79 |
-1.39 |
-1.21 |
2025-05-15T10:01:00+00:00 |
| Genus Prime Infra Ltd. |
26.7 |
-7.19 |
13.97 |
-0.15 |
-0.14 |
2025-05-15T10:01:00+00:00 |
| Shristi Infrastructure Development Corporation Ltd. |
35.21 |
-2.19 |
13.65 |
-0.53 |
-0.47 |
2025-05-15T10:01:00+00:00 |
| Flexituff Ventures International Ltd. |
31.8 |
-1.88 |
12.56 |
-0.46 |
-0.41 |
2025-05-15T10:01:00+00:00 |
| Krishna Ventures Ltd. |
29.18 |
0 |
11.81 |
-0.45 |
-0.4 |
2025-05-15T10:01:00+00:00 |
| Nippon India Silver ETF |
91.5 |
-1.96 |
11.71 |
-0.12 |
-0.11 |
2025-05-15T10:01:00+00:00 |
| Parker Agrochem Exports Ltd. |
15.53 |
-8.86 |
9.65 |
-0.13 |
-0.11 |
2025-05-15T10:01:00+00:00 |
| S P Capital Financing Ltd. |
48.5 |
1.46 |
9.4 |
-0.13 |
-0.12 |
2025-05-15T10:01:00+00:00 |
| Pacheli Industrial Finance Ltd. |
24.7 |
-5 |
9.37 |
-0.47 |
-0.43 |
2025-05-15T10:01:00+00:00 |
| VJTF Eduservices Ltd. |
79.63 |
-7.41 |
9.36 |
-1.2 |
-1.1 |
2025-05-15T10:01:00+00:00 |
| Piramal Pharma Ltd. |
208.61 |
-4.76 |
7.48 |
-1.52 |
-1.42 |
2025-05-15T10:01:00+00:00 |
| Milgrey Finance & Investments Ltd. |
83.24 |
-4.06 |
7.1 |
-1.43 |
-1.34 |
2025-05-15T10:01:00+00:00 |
| Likhami Consulting Ltd. |
385.75 |
-5 |
6.12 |
-38.26 |
-36.06 |
2025-05-15T10:01:00+00:00 |
| Neil Industries Ltd. |
9.09 |
-2.99 |
5.56 |
-0.06 |
-0.05 |
2025-05-15T10:01:00+00:00 |
| NIIT Learning Systems Ltd. |
347.75 |
-6.81 |
5.16 |
-11.77 |
-11.19 |
2025-05-15T10:01:00+00:00 |
| Rajeswari Infrastructure Ltd. |
3.44 |
0 |
3.26 |
-0.22 |
-0.21 |
2025-05-14T10:01:00+00:00 |
| Suyog Gurbaxani Funicular Ropeways Ltd. |
134.1 |
-4.15 |
3.24 |
-2.1 |
-2.03 |
2025-05-15T10:01:00+00:00 |
| Premier Synthetics Ltd. |
17.02 |
-7.45 |
2.38 |
-0.26 |
-0.25 |
2025-05-15T10:01:00+00:00 |
| Southern Infosys Ltd. |
22.5 |
-3.43 |
2.34 |
-0.39 |
-0.39 |
2025-05-15T10:01:00+00:00 |
| Emerald Finance Ltd. |
95.91 |
-4.99 |
2.22 |
-2.12 |
-2.07 |
2025-05-15T10:01:00+00:00 |
| Viceroy Hotels Ltd. |
114.37 |
-1.95 |
2.03 |
-0.15 |
-0.15 |
2025-05-15T10:01:00+00:00 |
| Energy Infrastructure Trust |
84 |
-0.88 |
1.76 |
-0.81 |
-0.8 |
2025-05-13T10:01:00+00:00 |
| V B Industries Ltd. |
8.45 |
-1.97 |
1.62 |
-0.31 |
-0.31 |
2025-05-15T10:01:00+00:00 |
| Bandaram Pharma Packtech Ltd. |
37.72 |
0.19 |
1.03 |
-1.27 |
-1.26 |
2025-05-15T10:01:00+00:00 |
| Maxposure Ltd. |
55.45 |
-0.45 |
0.64 |
-1.11 |
-1.1 |
2025-05-15T10:01:00+00:00 |
| Crompton Greaves Consumer Electricals Ltd. |
327.4 |
-1.21 |
0.39 |
-3.38 |
-3.37 |
2025-05-15T10:01:00+00:00 |
| Addi Industries Ltd. |
55.03 |
2.31 |
-0.11 |
1.77 |
1.78 |
2025-05-15T10:01:00+00:00 |
| Rithwik Facility Management Services Ltd. |
162.75 |
5 |
-0.19 |
13.88 |
13.91 |
2025-05-12T10:01:00+00:00 |
| Quest Capital Markets Ltd. |
384.65 |
0.73 |
-0.2 |
6.03 |
6.04 |
2025-05-15T10:01:00+00:00 |
| CESC Ltd. |
163.08 |
-2.82 |
-0.55 |
3.44 |
3.46 |
2025-05-15T10:01:00+00:00 |
| Bonlon Industries Ltd. |
37.57 |
-1.91 |
-0.56 |
1.77 |
1.78 |
2025-05-15T10:01:00+00:00 |
| Netlink Solutions (India) Ltd. |
163.85 |
-2.18 |
-0.91 |
11.22 |
11.32 |
2025-05-15T10:01:00+00:00 |
| Niva Bupa Health Insurance Company Ltd. |
84.55 |
0.05 |
-1.09 |
2.27 |
2.3 |
2025-05-15T10:01:00+00:00 |
| Starlineps Enterprises Ltd. |
7.02 |
-1.13 |
-1.13 |
0.26 |
0.27 |
2025-05-15T10:01:00+00:00 |
| Hypersoft Technologies Ltd. |
20.31 |
0 |
-1.13 |
1.4 |
1.42 |
2025-05-05T10:01:00+00:00 |
| Kesar Terminals & Infrastructure Ltd. |
85 |
0 |
-1.2 |
2.38 |
2.41 |
2025-05-15T10:01:00+00:00 |
| Atul Ltd. |
6828 |
0.45 |
-1.41 |
272.42 |
276.32 |
2025-05-15T10:01:00+00:00 |
| Nirav Commercials Ltd. |
899 |
0 |
-1.46 |
44.81 |
45.48 |
2025-05-13T10:01:00+00:00 |
| Motherson Sumi Wiring India Ltd. |
56.91 |
0.11 |
-1.48 |
1.07 |
1.08 |
2025-05-15T10:01:00+00:00 |
| Rajratan Global Wire Ltd. |
409.4 |
-1.08 |
-1.56 |
19.35 |
19.66 |
2025-05-15T10:01:00+00:00 |
| Mahaan Foods Ltd. |
48.46 |
0 |
-2.07 |
1.8 |
1.84 |
2025-05-15T10:01:00+00:00 |
| Modipon Ltd. |
49.62 |
-0.52 |
-2.27 |
0.34 |
0.35 |
2025-05-15T10:01:00+00:00 |
| Trident Lifeline Ltd. |
280.05 |
-3.76 |
-2.31 |
7.09 |
7.26 |
2025-05-15T10:01:00+00:00 |
| Khyati Multimedia Entertainment Ltd. |
4.16 |
-1.89 |
-2.66 |
0.18 |
0.19 |
2025-05-15T10:01:00+00:00 |
| Silver Oak Commercials Ltd. |
6.68 |
4.87 |
-2.7 |
0.29 |
0.3 |
2025-05-15T10:01:00+00:00 |
| Bright Outdoor Media Ltd. |
486 |
0 |
-3.28 |
5.37 |
5.55 |
2025-05-15T10:01:00+00:00 |
| 3C IT Solutions & Telecom (India) Ltd. |
29.18 |
-3.31 |
-3.75 |
1.33 |
1.39 |
2025-05-15T10:01:00+00:00 |
| Shervani Industrial Syndicate Ltd. |
411.2 |
-0.92 |
-4.06 |
7.85 |
8.18 |
2025-05-15T10:01:00+00:00 |
| Mandeep Auto Industries Ltd. |
28.35 |
-1.9 |
-4.33 |
1.33 |
1.39 |
2025-05-14T10:01:00+00:00 |
| Beacon Trusteeship Ltd. |
76.15 |
-2.37 |
-5.16 |
2.02 |
2.13 |
2025-05-15T10:01:00+00:00 |
| Southern Latex Ltd. |
27.21 |
-1.98 |
-5.26 |
1.08 |
1.14 |
2025-05-15T10:01:00+00:00 |
| Jayabharat Credit Ltd. |
14.5 |
0.42 |
-5.58 |
0.39 |
0.41 |
2025-05-15T10:01:00+00:00 |
| Cochin Malabar Estates & Industries Ltd. |
175.1 |
3 |
-5.69 |
3.4 |
3.6 |
2025-05-15T10:01:00+00:00 |
| Cool Caps Industries Ltd. |
797.7 |
-1.01 |
-6.58 |
5.37 |
5.75 |
2025-05-15T10:01:00+00:00 |
| DOLLEX INDUSTRIES LTD. |
38.2 |
-2.05 |
-6.9 |
0.74 |
0.8 |
2025-05-15T10:01:00+00:00 |
| TGIF Agribusiness Ltd. |
97.85 |
-2.15 |
-7.19 |
2.59 |
2.79 |
2025-05-15T10:01:00+00:00 |
| Cyber Media Research & Services Ltd. |
81.9 |
0 |
-7.52 |
1.83 |
1.98 |
2025-05-14T10:01:00+00:00 |
| Kaira Can Company Ltd. |
1750 |
-2.51 |
-8.6 |
26.32 |
28.79 |
2025-05-15T10:01:00+00:00 |
| United Credit Ltd. |
32.5 |
-4.1 |
-9.77 |
0.24 |
0.27 |
2025-05-15T10:01:00+00:00 |
| OneSource Specialty Pharma Ltd. |
1590.2 |
-0.56 |
-10.86 |
13.98 |
15.69 |
2025-05-15T10:01:00+00:00 |
| Kkalpana Plastick Ltd. |
21.49 |
-4.79 |
-11.92 |
0.72 |
0.82 |
2025-05-15T10:01:00+00:00 |
| Healthy Life Agritec Ltd. |
63.49 |
-1.99 |
-12.68 |
1.34 |
1.54 |
2025-05-15T10:01:00+00:00 |
| Kairosoft AI Solutions Ltd. |
255.25 |
-4.99 |
-13.07 |
11.2 |
12.88 |
2025-05-12T10:01:00+00:00 |
| Pithampur Poly Products Ltd. |
12.7 |
-4.94 |
-13.95 |
0.95 |
1.1 |
2025-05-12T10:01:00+00:00 |
| Shri Balaji Valve Components Ltd. |
114.95 |
-1.96 |
-14.63 |
3.04 |
3.56 |
2025-05-15T10:01:00+00:00 |
| Universal Starch-chem Allied Ltd. |
165.65 |
-1.1 |
-15.34 |
0.58 |
0.69 |
2025-05-15T10:01:00+00:00 |
| Lead Financial Services Ltd. |
23.6 |
-4.92 |
-19.36 |
0.4 |
0.5 |
2025-05-15T10:01:00+00:00 |
| Shree Ganesh Remedies Ltd. |
723.2 |
-2.05 |
-24.12 |
2.66 |
3.51 |
2025-05-15T10:01:00+00:00 |
| Agni Green Power Ltd. |
22.3 |
-1.98 |
-25.69 |
0.19 |
0.25 |
2025-05-15T10:01:00+00:00 |
| Sizemasters Technology Ltd. |
131.3 |
-4.89 |
-48 |
0.53 |
1.03 |
2025-05-15T10:01:00+00:00 |
| Universal Office Automation Ltd. |
5.47 |
-4.7 |
-53.19 |
0.02 |
0.05 |
2025-05-14T10:01:00+00:00 |
| Diksat Transworld Ltd. |
139 |
-4.79 |
-61.61 |
0.22 |
0.57 |
2025-05-12T10:01:00+00:00 |
| Aditya Ultra Steel Ltd |
28.6 |
-1.89 |
-62.04 |
0.05 |
0.14 |
2025-05-15T10:01:00+00:00 |
| Prima Agro Ltd. |
23.03 |
-4.04 |
-65.91 |
0.01 |
0.04 |
2025-05-15T10:01:00+00:00 |
| Kemp & Company Ltd. |
1361.9 |
-5 |
-103.38 |
-0.15 |
4.47 |
2025-05-12T10:01:00+00:00 |
| Swarna Securities Ltd. |
66 |
-4.78 |
-159.54 |
-0.08 |
0.13 |
2025-05-15T10:01:00+00:00 |
| Gallops Enterprise Ltd. |
19.13 |
-8.43 |
-289.47 |
-0.04 |
0.02 |
2025-05-15T10:01:00+00:00 |
