iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Granules India Ltd. | 794.6 | -0.38 | 6.12 | -7.58 | -7.14 | 2026-11-04T10:01:00+00:00 |
| TBO Tek Ltd. | 1526.3 | -4.27 | 3.43 | -29.52 | -28.55 | 2026-11-04T10:01:00+00:00 |
| Tata Consultancy Services Ltd. | 2436 | -2.52 | -0.38 | 76.42 | 76.71 | 2026-11-04T10:01:00+00:00 |
| Firstsource Solutions Ltd. | 290.4 | 0.48 | -2.68 | 7.04 | 7.23 | 2026-11-04T10:01:00+00:00 |
| Mphasis Ltd. | 2468.4 | -2.64 | -5.54 | 49.32 | 52.21 | 2026-11-04T10:01:00+00:00 |
| Gabriel India Ltd. | 1391.6 | -0.68 | -16.35 | 11.99 | 14.34 | 2026-11-04T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Tata Consultancy Services Ltd. | 2436 | -2.52 | -0.38 | 76.42 | 76.71 | 2026-11-04T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Techknowgreen Solutions Ltd. | 117.1 | -3.74 | 148.85 | -1.63 | -0.65 | 2026-11-04T10:01:00+00:00 |
| Ras Resorts & Apart Hotels Ltd. | 52.85 | -4.95 | 77.61 | -0.24 | -0.13 | 2026-11-04T10:01:00+00:00 |
| Patron Exim Ltd. | 1.8 | -1.64 | 50 | -0.01 | -0.01 | 2026-11-04T10:01:00+00:00 |
| Ecoboard Industries Ltd. | 58.89 | -3.44 | 45.9 | -0.27 | -0.18 | 2026-11-04T10:01:00+00:00 |
| IITL Projects Ltd. | 47.85 | -7.98 | 34.78 | -0.06 | -0.05 | 2026-11-04T10:01:00+00:00 |
| Panabyte Technologies Ltd. | 16.64 | -4.86 | 30.36 | -0.15 | -0.11 | 2026-11-04T10:01:00+00:00 |
| Haria Apparels Ltd. | 4.6 | -6.12 | 26.53 | -0.06 | -0.05 | 2026-11-04T10:01:00+00:00 |
| Cosco (India) Ltd. | 176.5 | -1.4 | 18.68 | -1.25 | -1.05 | 2026-11-04T10:01:00+00:00 |
| Atishay Ltd. | 127.85 | -6.85 | 18.42 | -2.02 | -1.71 | 2026-11-04T10:01:00+00:00 |
| AVATAR Industries Ltd. | 184.3 | -4.98 | 18.28 | -1.36 | -1.15 | 2026-11-04T10:01:00+00:00 |
| Standard Industries Ltd. | 15.33 | -3.58 | 15.48 | -0.19 | -0.17 | 2026-11-04T10:01:00+00:00 |
| Sibar Auto Parts Ltd. | 7.62 | -0.91 | 15.38 | -0.03 | -0.03 | 2026-11-04T10:01:00+00:00 |
| HB Portfolio Ltd. | 57.5 | -3.86 | 13.1 | -0.42 | -0.37 | 2026-11-04T10:01:00+00:00 |
| Inter Globe Finance Ltd. | 57.33 | -7.23 | 12.68 | -0.64 | -0.57 | 2026-11-04T10:01:00+00:00 |
| Duroply Industries Ltd. | 96.5 | -2.18 | 12.57 | -1.19 | -1.06 | 2026-11-04T10:01:00+00:00 |
| Indo US Bio-Tech Ltd. | 64.87 | -2.14 | 12.31 | -2.01 | -1.79 | 2026-11-04T10:01:00+00:00 |
| Pune E-Stock Broking Ltd. | 256.7 | 0.37 | 11.51 | -0.28 | -0.25 | 2026-11-04T10:01:00+00:00 |
| Howard Hotels Ltd. | 17.5 | -3.31 | 11.32 | -0.24 | -0.21 | 2026-11-04T10:01:00+00:00 |
| BFL Asset Finvest Ltd. | 6.5 | 0 | 10 | -0.03 | -0.03 | 2026-11-04T10:01:00+00:00 |
| Sudarshan Pharma Industries Ltd. | 32.45 | -0.09 | 9.88 | -1.06 | -0.96 | 2026-11-04T10:01:00+00:00 |
| Strides Pharma Science Ltd. | 1014.2 | -2.23 | 9.3 | -17.84 | -16.33 | 2026-11-04T10:01:00+00:00 |
| Shree Precoated Steels Ltd. | 11.55 | 0.09 | 8.54 | -0.09 | -0.08 | 2026-11-04T10:01:00+00:00 |
| Ladam Affordable Housing Ltd. | 6.38 | -4.2 | 7.14 | -0.03 | -0.03 | 2026-11-04T10:01:00+00:00 |
| Annvrridhhi Ventures Ltd. | 9.16 | -4.98 | 6.9 | -0.28 | -0.26 | 2026-11-04T10:01:00+00:00 |
| Thaai Casting Ltd. | 124.35 | -2.85 | 6.56 | -0.34 | -0.32 | 2026-11-04T10:01:00+00:00 |
| Dhruv Consultancy Services Ltd. | 19.01 | -4.47 | 6.5 | -0.56 | -0.52 | 2026-11-04T10:01:00+00:00 |
| Variman Global Enterprises Ltd. | 3.97 | -6.59 | 6.43 | -0.15 | -0.14 | 2026-11-04T10:01:00+00:00 |
| Constronics Infra Ltd. | 43.77 | -3.78 | 6.22 | -0.79 | -0.74 | 2026-11-04T10:01:00+00:00 |
| Granules India Ltd. | 794.6 | -0.38 | 6.12 | -7.58 | -7.14 | 2026-11-04T10:01:00+00:00 |
| Rodium Realty Ltd. | 122 | -9.39 | 5.92 | -3.47 | -3.28 | 2026-11-04T10:01:00+00:00 |
| HB Leasing & Finance Co Ltd. | 9.81 | -6.66 | 5.88 | -0.04 | -0.03 | 2026-11-04T10:01:00+00:00 |
| Kamadgiri Fashion Ltd. | 86 | -1.71 | 5.48 | -4.25 | -4.03 | 2026-11-04T10:01:00+00:00 |
| The Western India Plywood Ltd. | 155.7 | -0.4 | 5.37 | -1.31 | -1.25 | 2026-11-04T10:01:00+00:00 |
| Shaily Engineering Plastics Ltd. | 2984.8 | 0.8 | 5.09 | -33.39 | -31.78 | 2026-11-04T10:01:00+00:00 |
| RDB Infrastructure and Power Ltd. | 14.99 | -3.29 | 5.08 | -0.21 | -0.2 | 2026-11-04T10:01:00+00:00 |
| Heads UP Ventures Ltd. | 5.43 | -5.24 | 5.06 | -0.25 | -0.24 | 2026-11-04T10:01:00+00:00 |
| BASF India Ltd. | 2958.6 | -5.72 | 4.8 | -127.1 | -121.28 | 2026-11-04T10:01:00+00:00 |
| Sarla Performance Fibers Ltd. | 87.5 | -9.04 | 4.33 | -1.32 | -1.27 | 2026-11-04T10:01:00+00:00 |
| Polytex India Ltd. | 4.1 | -2.84 | 3.88 | -0.11 | -0.1 | 2026-11-02T10:01:00+00:00 |
| Brand Concepts Ltd. | 134.79 | -0.35 | 3.87 | -3.24 | -3.12 | 2026-11-04T10:01:00+00:00 |
| Womancart Ltd. | 73.75 | -4.96 | 3.78 | -4.64 | -4.47 | 2026-11-04T10:01:00+00:00 |
| Ginni Filaments Ltd. | 39.07 | 1.11 | 3.54 | -0.56 | -0.54 | 2026-11-04T10:01:00+00:00 |
| Ganesh Housing Ltd. | 635.4 | -2.12 | 3.49 | -20.09 | -19.41 | 2026-11-04T10:01:00+00:00 |
| TBO Tek Ltd. | 1526.3 | -4.27 | 3.43 | -29.52 | -28.55 | 2026-11-04T10:01:00+00:00 |
| B2B Software Technologies Ltd. | 19.71 | -3.85 | 3.26 | -0.44 | -0.43 | 2026-11-04T10:01:00+00:00 |
| Nirav Commercials Ltd. | 659.25 | -4.99 | 3.08 | -2.51 | -2.43 | 2026-11-04T10:01:00+00:00 |
| Alphalogic Industries Ltd. | 131 | -5.07 | 3.03 | -5 | -4.86 | 2026-10-21T10:01:00+00:00 |
| Thirani Projects Ltd. | 2.76 | -4.5 | 2.8 | -0.11 | -0.11 | 2026-11-04T10:01:00+00:00 |
| Sigma Solve Ltd. | 40.52 | -5.83 | 2.79 | -0.96 | -0.93 | 2026-11-04T10:01:00+00:00 |
| Greenhitech Ventures Ltd. | 32.6 | -11.89 | 2.69 | -1.53 | -1.49 | 2026-11-04T10:01:00+00:00 |
| RSD Finance Ltd. | 80.01 | -3.33 | 2.25 | -2.36 | -2.31 | 2026-11-04T10:01:00+00:00 |
| Parnax Lab Ltd. | 101.05 | -2.84 | 1.97 | -4.4 | -4.32 | 2026-11-04T10:01:00+00:00 |
| Bigbloc Construction Ltd. | 34.43 | -3.31 | 1.92 | -1.12 | -1.09 | 2026-11-04T10:01:00+00:00 |
| Jasch Gauging Technologies Ltd. | 504 | -0.41 | 1.92 | -6.01 | -5.89 | 2026-11-04T10:01:00+00:00 |
| Voltamp Transformers Ltd. | 10016 | -0.18 | 1.9 | -128.36 | -125.97 | 2026-11-04T10:01:00+00:00 |
| Securekloud Technologies Ltd. | 14.78 | -0.81 | 1.85 | -0.39 | -0.38 | 2026-11-04T10:01:00+00:00 |
| Vallabh Steels Ltd. | 5.96 | -4.94 | 1.81 | -0.68 | -0.66 | 2026-11-04T10:01:00+00:00 |
| JMJ Fintech Ltd. | 8.88 | -2.31 | 1.65 | -0.12 | -0.12 | 2026-11-04T10:01:00+00:00 |
| Raja Bahadur International Ltd. | 4950 | 0 | 1.37 | -24.66 | -24.32 | 2026-11-02T10:01:00+00:00 |
| Coastal Corporation Ltd. | 32.84 | -5.41 | 0.55 | -1.09 | -1.08 | 2026-11-04T10:01:00+00:00 |
| Sunrest Lifescience Ltd. | 35.5 | -4.83 | 0.2 | -0.49 | -0.49 | 2026-11-04T10:01:00+00:00 |
| Riba Textiles Ltd. | 61.2 | -0.18 | 0.19 | -1.04 | -1.04 | 2026-11-04T10:01:00+00:00 |
| Equippp Social Impact Technologies Ltd. | 19.62 | -0.46 | 0.16 | -0.63 | -0.63 | 2026-11-04T10:01:00+00:00 |
| AION-TECH Solutions Ltd. | 37.27 | -2.87 | 0.14 | -1.44 | -1.44 | 2026-11-04T10:01:00+00:00 |
| Grill Splendour Services Ltd. | 70 | -4.96 | 0.02 | -9.34 | -9.34 | 2026-11-04T10:01:00+00:00 |
| Oswal Leasing Ltd. | 82.57 | 0 | -0.13 | 8.59 | 8.6 | 2026-10-12T10:01:00+00:00 |
| Tata Consultancy Services Ltd. | 2436 | -2.52 | -0.38 | 76.42 | 76.71 | 2026-11-04T10:01:00+00:00 |
| Baron Infotech Ltd. | 1.99 | 0 | -0.83 | 0.12 | 0.12 | 2026-10-26T10:01:00+00:00 |
| Purple Agrotech Industries Ltd. | 7.08 | -4.84 | -1.47 | 0.33 | 0.34 | 2026-11-04T10:01:00+00:00 |
| Harmony Capital Services Ltd. | 107.8 | 0 | -1.82 | 6.46 | 6.58 | 2026-10-26T10:01:00+00:00 |
| Firstsource Solutions Ltd. | 290.4 | 0.48 | -2.68 | 7.04 | 7.23 | 2026-11-04T10:01:00+00:00 |
| Birla Cotsyn (India) Ltd. | 16.57 | 1.72 | -2.78 | 0.32 | 0.32 | 2026-11-04T10:01:00+00:00 |
| Kranti Industries Ltd. | 46.94 | -17.52 | -2.81 | 0.55 | 0.57 | 2026-11-04T10:01:00+00:00 |
| Om Freight Forwarders Ltd. | 110.34 | -4.99 | -3.87 | 4.59 | 4.78 | 2026-11-04T10:01:00+00:00 |
| Apoorva Leasing Finance & Investment Co. Ltd. | 34.39 | -0.69 | -4.26 | 1.35 | 1.41 | 2026-11-03T10:01:00+00:00 |
| Rudrabhishek Enterprises Ltd. | 62.71 | -0.63 | -4.54 | 0.84 | 0.88 | 2026-11-04T10:01:00+00:00 |
| EFORU Entertainment Ltd. | 102.6 | -5 | -4.65 | 2.58 | 2.71 | 2026-11-04T10:01:00+00:00 |
| Glaam Up Jwel Ltd. | 18.87 | -4.98 | -4.92 | 3.07 | 3.23 | 2026-10-16T10:01:00+00:00 |
| Abirami Financial Services (India) Ltd. | 33 | 0 | -5.49 | 0.09 | 0.09 | 2026-11-04T10:01:00+00:00 |
| Hindustan Appliances Ltd. | 83.22 | -5 | -5.53 | 0.77 | 0.81 | 2026-11-04T10:01:00+00:00 |
| Mphasis Ltd. | 2468.4 | -2.64 | -5.54 | 49.32 | 52.21 | 2026-11-04T10:01:00+00:00 |
| Titan Biotech Ltd. | 322.75 | -1.69 | -5.78 | 3.1 | 3.29 | 2026-11-04T10:01:00+00:00 |
| Sahaj Digital Ltd. | 56.3 | -4.99 | -6.24 | 3.83 | 4.09 | 2026-11-04T10:01:00+00:00 |
| Vega Jewellers Ltd. | 61.95 | 0 | -6.55 | 0.16 | 0.17 | 2026-10-27T10:01:00+00:00 |
| Manipal Finance Corporation Ltd. | 18.51 | -4.98 | -8.57 | 0.58 | 0.63 | 2026-11-04T10:01:00+00:00 |
| Centuple Global Ltd. | 33.89 | -1.45 | -9.89 | 0.34 | 0.37 | 2026-11-04T10:01:00+00:00 |
| Bharat Parenterals Ltd. | 1801.35 | -5.74 | -10.07 | 50.14 | 55.76 | 2026-11-04T10:01:00+00:00 |
| Samsrita Labs Ltd. | 11.93 | -2.69 | -10.14 | 0.06 | 0.07 | 2026-11-04T10:01:00+00:00 |
| Restile Ceramics Ltd. | 7.95 | -2.45 | -13.95 | 0.25 | 0.29 | 2026-11-04T10:01:00+00:00 |
| Aditya Consumer Marketing Ltd. | 31.95 | -3.18 | -14.1 | 0.34 | 0.39 | 2026-11-02T10:01:00+00:00 |
| Gallops Enterprise Ltd. | 38 | -5 | -14.99 | 0.31 | 0.37 | 2026-11-04T10:01:00+00:00 |
| AAA Technologies Ltd. | 103.57 | -6.87 | -15.34 | 3.94 | 4.65 | 2026-11-04T10:01:00+00:00 |
| Gabriel India Ltd. | 1391.6 | -0.68 | -16.35 | 11.99 | 14.34 | 2026-11-04T10:01:00+00:00 |
| Supra Trends Ltd. | 14.85 | -0.47 | -16.67 | 0.17 | 0.2 | 2026-11-04T10:01:00+00:00 |
| Advance Lifestyles Ltd. | 27.55 | -5 | -20.29 | 0.06 | 0.07 | 2026-11-04T10:01:00+00:00 |
| Hindoostan Mills Ltd. | 153.35 | -7.06 | -21.33 | 1.17 | 1.49 | 2026-11-04T10:01:00+00:00 |
| PlatinumOne Business Services Ltd. | 140 | -8.32 | -29.82 | 3.86 | 5.5 | 2026-10-15T10:01:00+00:00 |
| Rich Universe Network Ltd. | 9.5 | -5 | -31.61 | 0.12 | 0.17 | 2026-11-04T10:01:00+00:00 |
| Shalimar Paints Ltd. | 78.28 | -2.7 | -51.07 | 0.14 | 0.28 | 2026-11-04T10:01:00+00:00 |
| Sparkle Gold Rock Ltd. | 66 | -5.02 | -62.95 | 0.08 | 0.22 | 2026-11-04T10:01:00+00:00 |