iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Sobha Ltd. | 1583.85 | -2.33 | 175.96 | -2.95 | -1.07 | 2024-12-13T10:01:00+00:00 |
| UPL Ltd. | 550.25 | 0.51 | 77.65 | -0.32 | -0.18 | 2024-12-13T10:01:00+00:00 |
| KSB Ltd. | 784.25 | -3.6 | 51.59 | -6 | -3.96 | 2024-12-13T10:01:00+00:00 |
| Go Digit General Insurance Ltd. | 324.65 | -1.86 | 47.97 | -1.24 | -0.84 | 2024-12-13T10:01:00+00:00 |
| Timken India Ltd. | 3199.2 | -1.32 | 15.7 | -44.54 | -38.49 | 2024-12-13T10:01:00+00:00 |
| Mahindra Lifespace Developers Ltd. | 479.45 | -0.35 | 9.01 | -0.6 | -0.56 | 2024-12-13T10:01:00+00:00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2254 | -2.17 | 5.02 | -68.82 | -65.53 | 2024-12-13T10:01:00+00:00 |
| Alkem Laboratories Ltd. | 5372.55 | -1.15 | 3.05 | -87.2 | -84.62 | 2024-12-13T10:01:00+00:00 |
| Alembic Pharmaceuticals Ltd. | 1062.05 | 1.53 | 2.67 | -4.53 | -4.42 | 2024-12-13T10:01:00+00:00 |
| NCC Ltd. | 302.7 | 0.35 | -0.9 | 2.76 | 2.79 | 2024-12-13T10:01:00+00:00 |
| Oracle Financial Services Software Ltd. | 12283.8 | 1.56 | -1.76 | 239.53 | 243.81 | 2024-12-13T10:01:00+00:00 |
| City Union Bank Ltd. | 183.31 | 0.54 | -2.54 | 3.61 | 3.71 | 2024-12-13T10:01:00+00:00 |
| Aster DM Healthcare Ltd. | 480.3 | -0.72 | -4.64 | 13.78 | 14.45 | 2024-12-13T10:01:00+00:00 |
| Concord Biotech Ltd. | 2111.4 | -1.45 | -4.8 | 59.11 | 62.09 | 2024-12-13T10:01:00+00:00 |
| Bank of Maharashtra | 55.58 | -0.52 | -8.01 | 0.66 | 0.71 | 2024-12-13T10:01:00+00:00 |
| Ingersoll-Rand (India) Ltd. | 4433.6 | -1.92 | -8.27 | 53.77 | 58.61 | 2024-12-13T10:01:00+00:00 |
| Global Health Ltd. | 1114.55 | 0.34 | -8.66 | 15.99 | 17.51 | 2024-12-13T10:01:00+00:00 |
| Indian Bank | 572.85 | -0.83 | -9.14 | 10.29 | 11.33 | 2024-12-13T10:01:00+00:00 |
| Ramkrishna Forgings Ltd. | 954.25 | -1.96 | -9.97 | 3.49 | 3.87 | 2024-12-13T10:01:00+00:00 |
| UNO Minda Ltd. | 1041.3 | -2.13 | -11.32 | 17 | 19.17 | 2024-12-13T10:01:00+00:00 |
| Sammaan Capital Ltd. | 159.06 | -2.03 | -12.13 | 3.88 | 4.42 | 2024-12-13T10:01:00+00:00 |
| Biocon Ltd. | 352.8 | -1.09 | -14.52 | 7.06 | 8.26 | 2024-12-13T10:01:00+00:00 |
| Tata Chemicals Ltd. | 1093.55 | -0.61 | -18.86 | 4.13 | 5.1 | 2024-12-13T10:01:00+00:00 |
| Life Insurance Corporation of India | 931.9 | 0.37 | -24.5 | 3.96 | 5.25 | 2024-12-13T10:01:00+00:00 |
| Sapphire Foods India Ltd. | 312.3 | -2.36 | -77.52 | 0.19 | 0.83 | 2024-12-13T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Heranba Industries Ltd. | 460.25 | -2.03 | 239.13 | -1.48 | -0.44 | 2024-12-13T10:01:00+00:00 |
| Sobha Ltd. | 1583.85 | -2.33 | 175.96 | -2.95 | -1.07 | 2024-12-13T10:01:00+00:00 |
| HMA Agro Industries Ltd. | 41.04 | -1.56 | 106.77 | -0.28 | -0.13 | 2024-12-13T10:01:00+00:00 |
| UPL Ltd. | 550.25 | 0.51 | 77.65 | -0.32 | -0.18 | 2024-12-13T10:01:00+00:00 |
| Tierra Agrotech Ltd. | 60.64 | -0.39 | 62.29 | -0.28 | -0.17 | 2024-12-13T10:01:00+00:00 |
| Rama Phosphates Ltd. | 197.99 | -1.04 | 56.67 | -0.42 | -0.27 | 2024-12-13T10:01:00+00:00 |
| BCL Industries Ltd. | 53.91 | -0.19 | 53.37 | -0.25 | -0.16 | 2024-12-13T10:01:00+00:00 |
| KSB Ltd. | 784.25 | -3.6 | 51.59 | -6 | -3.96 | 2024-12-13T10:01:00+00:00 |
| Go Digit General Insurance Ltd. | 324.65 | -1.86 | 47.97 | -1.24 | -0.84 | 2024-12-13T10:01:00+00:00 |
| Gajanan Securities Services Ltd. | 136.75 | 2.05 | 47.21 | -0.29 | -0.2 | 2024-12-13T10:01:00+00:00 |
| Shanti Spintex Ltd. | 64 | -2.88 | 44.5 | -0.32 | -0.22 | 2024-12-13T10:01:00+00:00 |
| Borosil Scientific Ltd. | 177.8 | -0.76 | 38.04 | -0.51 | -0.37 | 2024-12-13T10:01:00+00:00 |
| Precision Electronics Ltd. | 139.8 | 2.57 | 34.93 | -0.56 | -0.42 | 2024-12-13T10:01:00+00:00 |
| Happy Forgings Ltd. | 1047.65 | -2.91 | 34.06 | -6.97 | -5.2 | 2024-12-13T10:01:00+00:00 |
| Chembond Chemicals Ltd. | 557.25 | -1.95 | 25.31 | -1.61 | -1.28 | 2024-12-13T10:01:00+00:00 |
| New Delhi Television Ltd. | 171.56 | -0.93 | 25 | -0.02 | -0.02 | 2024-12-13T10:01:00+00:00 |
| Yogi Infra Projects Ltd. | 10.25 | -0.77 | 19.15 | -0.06 | -0.05 | 2024-12-13T10:01:00+00:00 |
| Maiden Forgings Ltd. | 77.64 | -1.02 | 18.72 | -0.88 | -0.74 | 2024-12-13T10:01:00+00:00 |
| Timken India Ltd. | 3199.2 | -1.32 | 15.7 | -44.54 | -38.49 | 2024-12-13T10:01:00+00:00 |
| Patron Exim Ltd. | 7.56 | -2.45 | 14.56 | -0.12 | -0.1 | 2024-12-13T10:01:00+00:00 |
| Narmada Agrobase Ltd. | 15.81 | -1.98 | 12.82 | -0.04 | -0.04 | 2024-12-13T10:01:00+00:00 |
| Indag Rubber Ltd. | 186.9 | -0.93 | 12.21 | -1.07 | -0.96 | 2024-12-13T10:01:00+00:00 |
| Kalyan Capitals Ltd. | 13.61 | 0.29 | 11.76 | -0.06 | -0.05 | 2024-12-13T10:01:00+00:00 |
| Race Eco Chain Ltd. | 356.65 | -1.16 | 11.62 | -3.27 | -2.93 | 2024-12-13T10:01:00+00:00 |
| Shahi Shipping Ltd. | 21.27 | -1.98 | 11.03 | -0.45 | -0.41 | 2024-12-13T10:01:00+00:00 |
| Tejnaksh Healthcare Ltd. | 23.5 | -1.3 | 10.53 | -0.15 | -0.13 | 2024-12-13T10:01:00+00:00 |
| JITF Infralogistics Ltd. | 733.85 | -0.69 | 10.19 | -15.89 | -14.42 | 2024-12-13T10:01:00+00:00 |
| Bartronics India Ltd. | 19.26 | 1.37 | 10.14 | -0.16 | -0.15 | 2024-12-13T10:01:00+00:00 |
| Zenotech Laboratories Ltd. | 71.08 | -3.91 | 9.35 | -2.13 | -1.95 | 2024-12-13T10:01:00+00:00 |
| S H Kelkar & Company Ltd. | 270.1 | -2 | 9.23 | -2.99 | -2.74 | 2024-12-13T10:01:00+00:00 |
| Mahindra Lifespace Developers Ltd. | 479.45 | -0.35 | 9.01 | -0.6 | -0.56 | 2024-12-13T10:01:00+00:00 |
| Looks Health Services Ltd. | 4.99 | -0.2 | 8.11 | -0.04 | -0.04 | 2024-12-13T10:01:00+00:00 |
| Swastik Pipe Ltd. | 55.05 | -3.34 | 7.66 | -0.79 | -0.73 | 2024-12-13T10:01:00+00:00 |
| Dhunseri Ventures Ltd. | 396.65 | -4.46 | 7.08 | -4.54 | -4.24 | 2024-12-13T10:01:00+00:00 |
| Faalcon Concepts Ltd. | 59.52 | -4 | 6.87 | -0.93 | -0.87 | 2024-12-13T10:01:00+00:00 |
| Yasons Chemex Care Ltd. | 20.45 | -2.62 | 6.77 | -0.2 | -0.19 | 2024-12-13T10:01:00+00:00 |
| Dhatre Udyog Ltd. | 12.25 | -0.57 | 6.67 | -0.08 | -0.07 | 2024-12-13T10:01:00+00:00 |
| VXL Instruments Ltd. | 5.5 | 7.63 | 5.98 | -0.12 | -0.12 | 2024-12-13T10:01:00+00:00 |
| Bhagiradha Chemicals & Industries Ltd. | 331.25 | -1.5 | 5.25 | -0.46 | -0.44 | 2024-12-13T10:01:00+00:00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2254 | -2.17 | 5.02 | -68.82 | -65.53 | 2024-12-13T10:01:00+00:00 |
| Purshottam Investofin Ltd. | 38.01 | -4.02 | 4.88 | -1.66 | -1.58 | 2024-12-13T10:01:00+00:00 |
| Brahmaputra Infrastructure Ltd. | 57.43 | -3.88 | 4.39 | -1.28 | -1.23 | 2024-12-13T10:01:00+00:00 |
| Diligent Industries Ltd. | 4.1 | -0.49 | 4 | -0.08 | -0.07 | 2024-12-13T10:01:00+00:00 |
| Anjani Foods Ltd. | 34.7 | -1 | 3.92 | -0.53 | -0.51 | 2024-12-13T10:01:00+00:00 |
| Perfectpac Ltd. | 121.95 | -4.91 | 3.9 | -1.15 | -1.1 | 2024-12-13T10:01:00+00:00 |
| Housing Development & Infrastructure Ltd. | 3.94 | -1.25 | 3.13 | -0.03 | -0.03 | 2024-12-13T10:01:00+00:00 |
| N2N Technologies Ltd. | 19 | -4.43 | 3.08 | -1.67 | -1.62 | 2024-12-09T10:01:00+00:00 |
| Alkem Laboratories Ltd. | 5372.55 | -1.15 | 3.05 | -87.2 | -84.62 | 2024-12-13T10:01:00+00:00 |
| Alembic Pharmaceuticals Ltd. | 1062.05 | 1.53 | 2.67 | -4.53 | -4.42 | 2024-12-13T10:01:00+00:00 |
| Thinking Hats Entertainment Solutions Ltd. | 39.4 | -4.37 | 2.52 | -1.22 | -1.19 | 2024-12-13T10:01:00+00:00 |
| Pune E-Stock Broking Ltd. | 188 | -4.01 | 2.44 | -0.71 | -0.7 | 2024-12-13T10:01:00+00:00 |
| Twentyfirst Century Management Services Ltd. | 92.87 | -1.18 | 2.19 | -3.92 | -3.83 | 2024-12-13T10:01:00+00:00 |
| Chandra Bhagat Pharma Ltd. | 66.2 | -1.19 | 2.16 | -1.04 | -1.02 | 2024-12-11T10:01:00+00:00 |
| Elantas Beck India Ltd. | 12951 | 0.66 | 1.9 | -33.24 | -32.62 | 2024-12-13T10:01:00+00:00 |
| Shri Keshav Cements & Infra Ltd. | 191.75 | -0.16 | 1.75 | -2.74 | -2.69 | 2024-12-13T10:01:00+00:00 |
| Jeyyam Global Foods Ltd. | 50.25 | -1.76 | 1.64 | -1.49 | -1.46 | 2024-12-13T10:01:00+00:00 |
| SML Isuzu Ltd. | 1555.15 | -0.14 | 1.19 | -43.98 | -43.46 | 2024-12-13T10:01:00+00:00 |
| Royal Cushion Vinyl Products Ltd. | 28.87 | 1.19 | 0.84 | -0.24 | -0.24 | 2024-12-13T10:01:00+00:00 |
| Lotus Chocolate Company Ltd. | 1292.25 | -1.55 | 0.83 | -33.93 | -33.65 | 2024-12-13T10:01:00+00:00 |
| Shree Rajasthan Syntex Ltd. | 17.57 | -1.9 | 0.75 | -1.08 | -1.07 | 2024-12-13T10:01:00+00:00 |
| Samyak International Ltd. | 40.4 | -1.58 | 0.54 | -1.48 | -1.47 | 2024-12-13T10:01:00+00:00 |
| Drone Destination Ltd. | 191.7 | -1.52 | 0.26 | -5.04 | -5.02 | 2024-12-13T10:01:00+00:00 |
| Jay Ushin Ltd. | 699.5 | -0.67 | 0.21 | -2.34 | -2.34 | 2024-12-13T10:01:00+00:00 |
| Organic Recycling Systems Ltd. | 365 | -0.82 | -0.13 | 26.76 | 26.8 | 2024-12-13T10:01:00+00:00 |
| Muthoot Capital Services Ltd. | 360.55 | -0.61 | -0.28 | 1.78 | 1.79 | 2024-12-13T10:01:00+00:00 |
| i Power Solutions India Ltd. | 14.41 | 0 | -0.32 | 0.93 | 0.93 | 2024-12-09T10:01:00+00:00 |
| Omkar Overseas Ltd. | 5.71 | 0 | -0.35 | 0.29 | 0.29 | 2024-12-09T10:01:00+00:00 |
| NCC Ltd. | 302.7 | 0.35 | -0.9 | 2.76 | 2.79 | 2024-12-13T10:01:00+00:00 |
| Ruchira Papers Ltd. | 134.5 | 0.34 | -0.95 | 2.2 | 2.22 | 2024-12-13T10:01:00+00:00 |
| Univa Foods Ltd. | 9.22 | 0 | -1.04 | 0.47 | 0.48 | 2024-12-09T10:01:00+00:00 |
| Nippon India ETF Nifty 5 yr Benchmark GSec | 58.73 | 0.05 | -1.18 | 0.17 | 0.17 | 2024-12-13T10:01:00+00:00 |
| Xtglobal Infotech Ltd. | 45.08 | -1.62 | -1.22 | 0.65 | 0.66 | 2024-12-13T10:01:00+00:00 |
| Oriental Hotels Ltd. | 190.97 | 1.57 | -1.22 | 4.6 | 4.66 | 2024-12-13T10:01:00+00:00 |
| GeeCee Ventures Ltd. | 428.1 | 0.06 | -1.24 | 6.52 | 6.6 | 2024-12-13T10:01:00+00:00 |
| Triveni Enterprises Ltd. | 2.7 | -2.88 | -1.27 | 0.08 | 0.08 | 2024-12-13T10:01:00+00:00 |
| Alpine Housing Development Corporation Ltd. | 116.25 | -2.68 | -1.41 | 3.15 | 3.2 | 2024-12-13T10:01:00+00:00 |
| WPIL Ltd. | 715.1 | 0.08 | -1.46 | 50.72 | 51.47 | 2024-12-13T10:01:00+00:00 |
| Tyche Industries Ltd. | 203.55 | -1.69 | -1.46 | 4.25 | 4.32 | 2024-12-13T10:01:00+00:00 |
| Pritika Auto Industries Ltd. | 26.11 | -2.57 | -1.72 | 0.57 | 0.58 | 2024-12-13T10:01:00+00:00 |
| Oracle Financial Services Software Ltd. | 12283.8 | 1.56 | -1.76 | 239.53 | 243.81 | 2024-12-13T10:01:00+00:00 |
| Enfuse Solutions Ltd. | 230.85 | -3.81 | -1.79 | 12.87 | 13.11 | 2024-12-13T10:01:00+00:00 |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 27.37 | -0.73 | -1.98 | 0.1 | 0.1 | 2024-12-13T10:01:00+00:00 |
| TV Vision Ltd. | 28.47 | -2.03 | -1.99 | 2.52 | 2.57 | 2024-12-13T10:01:00+00:00 |
| Shukra Bullions Ltd. | 27 | 0 | -2.06 | 0.62 | 0.63 | 2024-12-12T10:01:00+00:00 |
| SPS Finquest Ltd. | 197.6 | -1.98 | -2.34 | 21.8 | 22.32 | 2024-12-13T10:01:00+00:00 |
| Systango Technologies Ltd | 246.55 | 0.28 | -2.39 | 3.68 | 3.77 | 2024-12-13T10:01:00+00:00 |
| City Union Bank Ltd. | 183.31 | 0.54 | -2.54 | 3.61 | 3.71 | 2024-12-13T10:01:00+00:00 |
| Thirumalai Chemicals Ltd. | 368.35 | 0.83 | -2.54 | 14.03 | 14.4 | 2024-12-13T10:01:00+00:00 |
| Amin Tannery Ltd. | 2.55 | -1.54 | -2.56 | 0.04 | 0.04 | 2024-12-13T10:01:00+00:00 |
| Sanco Trans Ltd. | 751.45 | -4.79 | -2.64 | 6.68 | 6.86 | 2024-12-13T10:01:00+00:00 |
| JK Agri Genetics Ltd. | 453.55 | -0.62 | -2.79 | 6.14 | 6.32 | 2024-12-13T10:01:00+00:00 |
| GE Power India Ltd. | 425.3 | 0.27 | -3.01 | 13.35 | 13.76 | 2024-12-13T10:01:00+00:00 |
| Odyssey Corporation Ltd. | 38.87 | -1.99 | -3.02 | 3.24 | 3.34 | 2024-12-13T10:01:00+00:00 |
| Quadrant Televentures Ltd. | 1.96 | 4.81 | -3.03 | 0.06 | 0.07 | 2024-12-13T10:01:00+00:00 |
| Jaykay Enterprises Ltd. | 125.25 | -1.84 | -3.14 | 1.73 | 1.78 | 2024-12-13T10:01:00+00:00 |
| Jayatma Industries Ltd. | 16.83 | -1.92 | -3.19 | 0.55 | 0.56 | 2024-12-13T10:01:00+00:00 |
| Ceinsys Tech Ltd. | 1711.3 | -2.43 | -3.25 | 154.62 | 159.81 | 2024-12-13T10:01:00+00:00 |
| Vilas Transcore Ltd. | 501.1 | -0.71 | -3.26 | 9.71 | 10.04 | 2024-12-13T10:01:00+00:00 |
| Refex Industries Ltd. | 519.6 | -1.14 | -3.31 | 13.06 | 13.51 | 2024-12-13T10:01:00+00:00 |
| Everest Kanto Cylinder Ltd. | 215.29 | 0.09 | -3.38 | 7.81 | 8.09 | 2024-12-13T10:01:00+00:00 |