iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Power Finance Corporation Ltd. | 405.8 | -0.2 | 11.32 | -0.52 | -0.47 | 2025-05-23T10:01:00+00:00 |
| Gujarat State Petronet Ltd. | 338.65 | -2.55 | -0.99 | 10.22 | 10.32 | 2025-05-23T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1395.4 | 1.75 | -1.08 | 48.42 | 48.95 | 2025-05-23T10:01:00+00:00 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1327.4 | -2.5 | -1.37 | 38.49 | 39.02 | 2025-05-23T10:01:00+00:00 |
| Titan Company Ltd. | 3579.7 | 1.09 | -1.68 | 89.88 | 91.42 | 2025-05-23T10:01:00+00:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12894 | -1.41 | -1.76 | 180.46 | 183.69 | 2025-05-23T10:01:00+00:00 |
| Aarti Industries Ltd. | 469.3 | 0.1 | -2.06 | 15.72 | 16.05 | 2025-05-23T10:01:00+00:00 |
| Kirloskar Brothers Ltd. | 1837.7 | -1.32 | -2.12 | 41.73 | 42.63 | 2025-05-23T10:01:00+00:00 |
| Persistent Systems Ltd. | 5662 | 1.42 | -2.67 | 127.06 | 130.55 | 2025-05-23T10:01:00+00:00 |
| C.E. Info Systems Ltd. | 1997.6 | 0.01 | -3.08 | 70.95 | 73.2 | 2025-05-23T10:01:00+00:00 |
| Can Fin Homes Ltd. | 738.7 | -0.85 | -3.66 | 15.19 | 15.76 | 2025-05-23T10:01:00+00:00 |
| Aster DM Healthcare Ltd. | 553.8 | -2.81 | -6.5 | 21.16 | 22.63 | 2025-05-23T10:01:00+00:00 |
| KPR Mill Ltd. | 1142.85 | -3.3 | -7.61 | 50.03 | 54.15 | 2025-05-23T10:01:00+00:00 |
| Sterling and Wilson Renewable Energy Ltd. | 274.3 | -1.28 | -18.83 | 1.84 | 2.27 | 2025-05-23T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1395.4 | 1.75 | -1.08 | 48.42 | 48.95 | 2025-05-23T10:01:00+00:00 |
| Titan Company Ltd. | 3579.7 | 1.09 | -1.68 | 89.88 | 91.42 | 2025-05-23T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Kopran Ltd. | 185.74 | -2.05 | 416 | -0.13 | -0.03 | 2025-05-23T10:01:00+00:00 |
| Integra Engineering India Ltd. | 215.65 | -0.83 | 46.38 | -0.51 | -0.34 | 2025-05-23T10:01:00+00:00 |
| Shiva Cement Ltd. | 29.98 | -1.15 | 43.9 | -0.12 | -0.08 | 2025-05-23T10:01:00+00:00 |
| Mallcom (India) Ltd. | 1153.9 | 0.57 | 37.13 | -4.52 | -3.29 | 2025-05-23T10:01:00+00:00 |
| EP Biocomposites Ltd. | 112.6 | -4.58 | 33.18 | -1.73 | -1.3 | 2025-05-23T10:01:00+00:00 |
| Comfort Intech Ltd. | 9.33 | -0.96 | 25.27 | -0.11 | -0.09 | 2025-05-23T10:01:00+00:00 |
| Mukat Pipes Ltd. | 15.84 | -3.24 | 17.49 | -0.21 | -0.18 | 2025-05-23T10:01:00+00:00 |
| Service Care Ltd. | 60.5 | 0 | 15.85 | -0.31 | -0.27 | 2025-05-23T10:01:00+00:00 |
| Shree Ram Proteins Ltd. | 0.94 | -5.05 | 15.38 | -0.01 | -0.01 | 2025-05-23T10:01:00+00:00 |
| Urban Enviro Waste Management Ltd. | 175.5 | -0.85 | 12.68 | -0.85 | -0.76 | 2025-05-23T10:01:00+00:00 |
| Power Finance Corporation Ltd. | 405.8 | -0.2 | 11.32 | -0.52 | -0.47 | 2025-05-23T10:01:00+00:00 |
| Golkunda Diamonds & Jewellery Ltd. | 186.05 | 2.37 | 11.06 | -2.14 | -1.93 | 2025-05-23T10:01:00+00:00 |
| Caprolactam Chemicals Ltd. | 41.04 | -4.51 | 9.19 | -0.7 | -0.64 | 2025-05-23T10:01:00+00:00 |
| Filmcity Media Ltd. | 2.44 | 1.67 | 9.09 | -0.02 | -0.02 | 2025-05-23T10:01:00+00:00 |
| Neeraj Paper Marketing Ltd. | 16.84 | -4.32 | 8.92 | -0.82 | -0.75 | 2025-05-23T10:01:00+00:00 |
| Emami Realty Ltd. | 111.37 | -0.5 | 7.44 | -0.52 | -0.48 | 2025-05-23T10:01:00+00:00 |
| Lasa Supergenerics Ltd. | 16.45 | -3.41 | 7.41 | -0.41 | -0.38 | 2025-05-23T10:01:00+00:00 |
| Geekay Wires Ltd. | 71.78 | 0.07 | 7.1 | -0.91 | -0.84 | 2025-05-23T10:01:00+00:00 |
| Primo Chemicals Ltd. | 25.28 | -0.47 | 6.67 | -0.18 | -0.17 | 2025-05-23T10:01:00+00:00 |
| Omega Ag-Seeds (Punjab) Ltd. | 7.44 | -2.62 | 6.54 | -0.11 | -0.11 | 2025-05-23T10:01:00+00:00 |
| GSS Infotech Ltd. | 35.14 | -1.71 | 5.51 | -0.57 | -0.54 | 2025-05-23T10:01:00+00:00 |
| Palm Jewels Ltd. | 28.63 | -3.47 | 5.22 | -0.24 | -0.23 | 2025-05-23T10:01:00+00:00 |
| NAVA Ltd. | 454.6 | -1.3 | 4.77 | -1.98 | -1.89 | 2025-05-23T10:01:00+00:00 |
| Jaiprakash Associates Ltd. | 2.85 | -5 | 4.37 | -0.26 | -0.25 | 2025-05-19T10:01:00+00:00 |
| Vishwas Agri Seeds Ltd. | 58.35 | 0.43 | 4.32 | -0.72 | -0.69 | 2025-05-22T10:01:00+00:00 |
| Captain Pipes Ltd. | 15.13 | -0.13 | 4 | -0.03 | -0.03 | 2025-05-23T10:01:00+00:00 |
| Onyx Biotec Ltd. | 49.5 | 0.51 | 3.95 | -1.21 | -1.17 | 2025-05-23T10:01:00+00:00 |
| Sunshine Capital Ltd. | 0.45 | -4.26 | 3.23 | -0.03 | -0.03 | 2025-05-23T10:01:00+00:00 |
| First Custodian Fund (India) Ltd. | 116.5 | -2.84 | 2.21 | -2.13 | -2.08 | 2025-05-23T10:01:00+00:00 |
| Gem Spinners India Ltd. | 4.01 | -2.2 | 2.19 | -0.37 | -0.37 | 2025-05-22T10:01:00+00:00 |
| Stratmont Industries Ltd. | 70.64 | -2.82 | 1.56 | -0.33 | -0.32 | 2025-05-23T10:01:00+00:00 |
| K2 Infragen Ltd. | 69.05 | -1.99 | 1.53 | -2.46 | -2.42 | 2025-05-23T10:01:00+00:00 |
| Beeyu Overseas Ltd. | 3.25 | -2.69 | 1.52 | -0.07 | -0.07 | 2025-05-23T10:01:00+00:00 |
| Modern Engineering & Projects Ltd. | 27 | -3.4 | 1.06 | -0.38 | -0.38 | 2025-05-23T10:01:00+00:00 |
| Manomay Tex India Ltd. | 169.39 | 0.02 | 1.01 | -0.7 | -0.7 | 2025-05-23T10:01:00+00:00 |
| Gogia Capital Growth Ltd. | 86.56 | -3 | 0.79 | -3.81 | -3.78 | 2025-05-21T10:01:00+00:00 |
| Suraj Products Ltd. | 349.55 | -1.84 | 0.78 | -11.99 | -11.9 | 2025-05-23T10:01:00+00:00 |
| Rithwik Facility Management Services Ltd. | 162.75 | 5 | -0.19 | 13.88 | 13.91 | 2025-05-12T10:01:00+00:00 |
| CFF Fluid Control Ltd. | 555.25 | 0.95 | -0.42 | 18.34 | 18.41 | 2025-05-23T10:01:00+00:00 |
| Jet Freight Logistics Ltd. | 14.72 | 1.17 | -0.47 | 0.64 | 0.64 | 2025-05-23T10:01:00+00:00 |
| DSP Nifty 50 Equal Weight ETF | 320.76 | 0.95 | -0.52 | 4.38 | 4.4 | 2025-05-23T10:01:00+00:00 |
| Indoco Remedies Ltd. | 243.61 | 0.39 | -0.62 | 3.68 | 3.7 | 2025-05-23T10:01:00+00:00 |
| ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 257.89 | 0.05 | -0.72 | 1.37 | 1.38 | 2025-05-23T10:01:00+00:00 |
| Goel Food Products Ltd. | 17.32 | -1.98 | -0.9 | 0.66 | 0.67 | 2025-05-22T10:01:00+00:00 |
| Morganite Crucible (India) Ltd. | 1463.4 | -5.73 | -0.92 | 22.73 | 22.94 | 2025-05-23T10:01:00+00:00 |
| Mahan Industries Ltd. | 7.19 | 0 | -0.93 | 0.96 | 0.97 | 2025-05-19T10:01:00+00:00 |
| Nifty Auto | 23515.25 | 0.24 | -0.93 | 516.07 | 520.92 | 2025-05-23T13:01:00+00:00 |
| Gujarat State Petronet Ltd. | 338.65 | -2.55 | -0.99 | 10.22 | 10.32 | 2025-05-23T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1395.4 | 1.75 | -1.08 | 48.42 | 48.95 | 2025-05-23T10:01:00+00:00 |
| Magadh Sugar & Energy Ltd. | 724 | -1.03 | -1.1 | 25.05 | 25.32 | 2025-05-23T10:01:00+00:00 |
| Kritika Wires Ltd. | 10.12 | -0.3 | -1.17 | 0.25 | 0.26 | 2025-05-23T10:01:00+00:00 |
| Mindspace Business Parks REIT | 390.13 | -1.42 | -1.19 | 4.74 | 4.8 | 2025-05-23T10:01:00+00:00 |
| IZMO Ltd. | 296.4 | -2 | -1.22 | 4.7 | 4.76 | 2025-05-23T10:01:00+00:00 |
| Mirae Asset Nifty 200 Alpha 30 ETF | 24.2 | 0.83 | -1.26 | 0.39 | 0.4 | 2025-05-23T10:01:00+00:00 |
| LIC MF Exchange Traded Fund - Sensex | 907.75 | -1.45 | -1.31 | 11.52 | 11.67 | 2025-05-23T10:01:00+00:00 |
| Prakash Industries Ltd. | 176.44 | -1.08 | -1.35 | 3.14 | 3.19 | 2025-05-23T10:01:00+00:00 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1327.4 | -2.5 | -1.37 | 38.49 | 39.02 | 2025-05-23T10:01:00+00:00 |
| Agri-Tech (India) Ltd. | 157 | -0.81 | -1.43 | 2.9 | 2.94 | 2025-05-23T10:01:00+00:00 |
| Radix Industries (India) Ltd. | 175.05 | -3.79 | -1.54 | 1.09 | 1.11 | 2025-05-23T10:01:00+00:00 |
| Hampton Sky Realty Ltd. | 27.2 | 2.03 | -1.67 | 0.59 | 0.6 | 2025-05-23T10:01:00+00:00 |
| Titan Company Ltd. | 3579.7 | 1.09 | -1.68 | 89.88 | 91.42 | 2025-05-23T10:01:00+00:00 |
| LWS Knitwear Ltd. | 19.1 | -1.75 | -1.73 | 0.23 | 0.23 | 2025-05-23T10:01:00+00:00 |
| Sundaram Finance Holdings Ltd. | 356.35 | -0.61 | -1.76 | 9.4 | 9.57 | 2025-05-23T10:01:00+00:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12894 | -1.41 | -1.76 | 180.46 | 183.69 | 2025-05-23T10:01:00+00:00 |
| Beekay Steel Industries Ltd. | 537.75 | -2.96 | -1.9 | 3.61 | 3.68 | 2025-05-23T10:01:00+00:00 |
| B2B Software Technologies Ltd. | 30.8 | 0.82 | -2.02 | 0.87 | 0.89 | 2025-05-23T10:01:00+00:00 |
| Cosco (India) Ltd. | 271.75 | -1.22 | -2.02 | 2.81 | 2.87 | 2025-05-23T10:01:00+00:00 |
| Aarti Industries Ltd. | 469.3 | 0.1 | -2.06 | 15.72 | 16.05 | 2025-05-23T10:01:00+00:00 |
| Sahaj Solar Ltd. | 254.1 | -1.99 | -2.07 | 6.29 | 6.42 | 2025-05-23T10:01:00+00:00 |
| Sarup Industries Ltd. | 109.55 | -1.97 | -2.09 | 6.33 | 6.47 | 2025-05-23T10:01:00+00:00 |
| Kirloskar Brothers Ltd. | 1837.7 | -1.32 | -2.12 | 41.73 | 42.63 | 2025-05-23T10:01:00+00:00 |
| Sigachi Industries Ltd. | 43.54 | 0.37 | -2.23 | 0.92 | 0.94 | 2025-05-23T10:01:00+00:00 |
| Sangam (India) Ltd. | 423.05 | -0.19 | -2.23 | 8.64 | 8.84 | 2025-05-23T10:01:00+00:00 |
| Nifty50 Value 20 | 12893.45 | 0.93 | -2.24 | 121.77 | 124.56 | 2025-05-23T13:01:00+00:00 |
| Kotak Nifty Midcap 50 ETF | 161.09 | 0.44 | -2.26 | 2.86 | 2.92 | 2025-05-23T10:01:00+00:00 |
| Dipna Pharmachem Ltd. | 24.8 | -1.98 | -2.28 | 2.06 | 2.11 | 2025-05-23T10:01:00+00:00 |
| S P Apparels Ltd. | 873.25 | 1.39 | -2.35 | 36.91 | 37.8 | 2025-05-23T10:01:00+00:00 |
| Entero Healthcare Solutions Ltd. | 1427.2 | -1.72 | -2.44 | 46.7 | 47.87 | 2025-05-23T10:01:00+00:00 |
| Indo National Ltd. | 516.95 | -0.69 | -2.55 | 12.66 | 12.99 | 2025-05-23T10:01:00+00:00 |
| Qualitek Labs Ltd. | 308.05 | -4.41 | -2.56 | 7.91 | 8.11 | 2025-05-23T10:01:00+00:00 |
| Persistent Systems Ltd. | 5662 | 1.42 | -2.67 | 127.06 | 130.55 | 2025-05-23T10:01:00+00:00 |
| Globus Spirits Ltd. | 1017.8 | -0.8 | -2.69 | 7.58 | 7.79 | 2025-05-23T10:01:00+00:00 |
| Frog Cellsat Ltd. | 258.35 | 1.1 | -2.76 | 1.66 | 1.7 | 2025-05-23T10:01:00+00:00 |
| Dharmaj Crop Guard Ltd. | 235.07 | -0.02 | -2.77 | 7.87 | 8.09 | 2025-05-23T10:01:00+00:00 |
| Ashapura Logistics Ltd. | 75.05 | -3.41 | -2.9 | 0.57 | 0.59 | 2025-05-23T10:01:00+00:00 |
| C.E. Info Systems Ltd. | 1997.6 | 0.01 | -3.08 | 70.95 | 73.2 | 2025-05-23T10:01:00+00:00 |
| Patron Exim Ltd. | 6.45 | -0.46 | -3.23 | 0.06 | 0.06 | 2025-05-23T10:01:00+00:00 |
| Indsil Hydro Power and Manganese Ltd. | 45.34 | -0.48 | -3.29 | 1.18 | 1.22 | 2025-05-23T10:01:00+00:00 |
| Garnet Construction Ltd. | 26.73 | 1.14 | -3.38 | 0.31 | 0.33 | 2025-05-23T10:01:00+00:00 |
| Sportking India Ltd. | 116.11 | -1.96 | -3.56 | 7.45 | 7.72 | 2025-05-23T10:01:00+00:00 |
| Chennai Ferrous Industries Ltd. | 116.9 | -2.01 | -3.63 | 1.54 | 1.6 | 2025-05-23T10:01:00+00:00 |
| Can Fin Homes Ltd. | 738.7 | -0.85 | -3.66 | 15.19 | 15.76 | 2025-05-23T10:01:00+00:00 |
| Vapi Enterprise Ltd. | 131.9 | -2.08 | -3.81 | 3.01 | 3.13 | 2025-05-21T10:01:00+00:00 |
| Chemcrux Enterprises Ltd. | 141.25 | -2.28 | -3.81 | 1.16 | 1.21 | 2025-05-23T10:01:00+00:00 |
| Vas Infrastructure Ltd. | 8.77 | -4.98 | -4.08 | 0.75 | 0.79 | 2025-05-19T10:01:00+00:00 |
| HDFC NIFTY Growth Sectors 15 ETF | 117.03 | 0.3 | -4.11 | 1.4 | 1.46 | 2025-05-23T10:01:00+00:00 |
| Rossell India Ltd. | 72.91 | -0.76 | -4.16 | 1.34 | 1.4 | 2025-05-23T10:01:00+00:00 |
| Hilltone Software & Gases Ltd. | 51.08 | -2 | -4.22 | 3.52 | 3.67 | 2025-05-23T10:01:00+00:00 |
| Trom Industries Ltd. | 173.3 | -0.49 | -4.24 | 1.96 | 2.05 | 2025-05-23T10:01:00+00:00 |
| Asian Hotels (East) Ltd. | 139.04 | -0.34 | -4.43 | 0.58 | 0.61 | 2025-05-23T10:01:00+00:00 |