iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| International Gemmological Institute (India) Ltd. | 314.75 | -2.04 | 96.77 | -0.67 | -0.34 | 2026-01-07T10:01:00+00:00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 12698 | -1.68 | 56.15 | -13.38 | -8.57 | 2026-01-07T10:01:00+00:00 |
| Sapphire Foods India Ltd. | 229.05 | 0.55 | 23.11 | -3.44 | -2.79 | 2026-01-07T10:01:00+00:00 |
| Mahanagar Gas Ltd. | 1061.6 | -1.19 | 11.2 | -23.29 | -20.94 | 2026-01-07T10:01:00+00:00 |
| Carborundum Universal Ltd. | 823.5 | -1.67 | 10.78 | -7.93 | -7.16 | 2026-01-07T10:01:00+00:00 |
| AWL Agri Business Ltd. | 229.04 | -0.76 | 3.25 | -6.36 | -6.16 | 2026-01-07T10:01:00+00:00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 672.8 | 0.24 | 2.77 | -1.89 | -1.84 | 2026-01-07T10:01:00+00:00 |
| Trident Ltd. | 26.24 | -1.46 | 1.53 | -0.33 | -0.33 | 2026-01-07T10:01:00+00:00 |
| Canara Bank | 152.96 | -0.6 | -0.51 | 2.36 | 2.37 | 2026-01-07T10:01:00+00:00 |
| Hindustan Zinc Ltd. | 630 | -2.04 | -0.93 | 32.2 | 32.51 | 2026-01-07T10:01:00+00:00 |
| Bharat Petroleum Corporation Ltd. | 368.2 | -0.7 | -3.05 | 3.82 | 3.94 | 2026-01-07T10:01:00+00:00 |
| Himadri Speciality Chemical Ltd. | 481.45 | 0.31 | -4.16 | 7.11 | 7.42 | 2026-01-07T10:01:00+00:00 |
| Swan Corp Ltd. | 465.75 | -1.11 | -6.05 | 3.11 | 3.31 | 2026-01-07T10:01:00+00:00 |
| Can Fin Homes Ltd. | 926.5 | -2.45 | -8.07 | 11.46 | 12.47 | 2026-01-07T10:01:00+00:00 |
| JSW Infrastructure Ltd. | 275.45 | -0.9 | -10.23 | 1.11 | 1.23 | 2026-01-07T10:01:00+00:00 |
| 3M India Ltd. | 34875 | -0.41 | -10.6 | 248.64 | 278.11 | 2026-01-07T10:01:00+00:00 |
| Triveni Turbine Ltd. | 532.95 | -1.06 | -14.37 | 0.71 | 0.83 | 2026-01-07T10:01:00+00:00 |
| Deepak Nitrite Ltd. | 1639.8 | 0.88 | -19.36 | 12.82 | 15.9 | 2026-01-07T10:01:00+00:00 |
| Indian Hotels Company Ltd. | 715.35 | -1.52 | -71.35 | 0.55 | 1.91 | 2026-01-07T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Trishakti Industries Ltd. | 142.55 | -2.16 | 1525 | -0.13 | -0.01 | 2026-01-07T10:01:00+00:00 |
| Arihants Securities Ltd. | 21.85 | -2.93 | 511.11 | -0.06 | -0.01 | 2026-01-07T10:01:00+00:00 |
| Keerthi Industries Ltd. | 63.18 | -5.28 | 183.81 | -0.3 | -0.1 | 2026-01-06T10:01:00+00:00 |
| Avasara Finance Ltd. | 15.64 | -46.8 | 172.41 | -1.26 | -0.46 | 2026-01-05T10:01:00+00:00 |
| Galaxy Medicare Ltd. | 21.1 | -1.4 | 142.86 | -0.02 | -0.01 | 2026-01-07T10:01:00+00:00 |
| Raj Oil Mills Ltd. | 48.93 | -2.59 | 108.33 | -0.1 | -0.05 | 2026-01-07T10:01:00+00:00 |
| Shristi Infrastructure Development Corporation Ltd. | 31 | -2.52 | 102.56 | -0.08 | -0.04 | 2026-01-07T10:01:00+00:00 |
| International Gemmological Institute (India) Ltd. | 314.75 | -2.04 | 96.77 | -0.67 | -0.34 | 2026-01-07T10:01:00+00:00 |
| Mid India Industries Ltd. | 7.26 | -6.8 | 71.43 | -0.04 | -0.02 | 2026-01-07T10:01:00+00:00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 12698 | -1.68 | 56.15 | -13.38 | -8.57 | 2026-01-07T10:01:00+00:00 |
| B&A Ltd. | 377.6 | -6.53 | 55.89 | -2.83 | -1.82 | 2026-01-07T10:01:00+00:00 |
| Achyut Healthcare Ltd. | 5.34 | -6.48 | 50 | -0.01 | -0.01 | 2026-01-07T10:01:00+00:00 |
| Aspira Pathlab & Diagnostics Ltd. | 63.33 | -4.05 | 43.08 | -0.19 | -0.13 | 2026-01-07T10:01:00+00:00 |
| Associated Ceramics Ltd. | 197.7 | -9.73 | 40.17 | -1.49 | -1.06 | 2026-01-07T10:01:00+00:00 |
| Parvati Sweetners and Power Ltd. | 6.92 | -0.86 | 40 | -0.01 | -0.01 | 2026-01-07T10:01:00+00:00 |
| SV Global Mill Ltd. | 127.7 | -9.14 | 34.61 | -3.24 | -2.41 | 2026-01-07T10:01:00+00:00 |
| Jamshri Realty Ltd. | 93.93 | -4.69 | 30.29 | -0.68 | -0.53 | 2026-01-07T10:01:00+00:00 |
| Super Tex Industries Ltd. | 6.2 | -10.01 | 24.74 | -0.12 | -0.1 | 2026-01-07T10:01:00+00:00 |
| Yug Decor Ltd. | 21.66 | -5 | 24.53 | -0.98 | -0.79 | 2026-01-01T10:01:00+00:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 504.3 | -0.62 | 23.75 | -2.87 | -2.32 | 2026-01-07T10:01:00+00:00 |
| Sapphire Foods India Ltd. | 229.05 | 0.55 | 23.11 | -3.44 | -2.79 | 2026-01-07T10:01:00+00:00 |
| Mangalam Alloys Ltd. | 46.2 | -4.74 | 22.69 | -0.8 | -0.65 | 2026-01-07T10:01:00+00:00 |
| Kuwer Industries Ltd. | 10.31 | -9.72 | 22.48 | -0.36 | -0.3 | 2026-01-07T10:01:00+00:00 |
| Vikram Aroma Ltd. | 71.17 | 0.15 | 22.46 | -0.41 | -0.33 | 2026-01-07T10:01:00+00:00 |
| Rexnord Electronics and Controls Ltd. | 72.95 | -1.63 | 21.94 | -0.91 | -0.74 | 2026-01-07T10:01:00+00:00 |
| Diana Tea Company Ltd. | 27.8 | 1.28 | 18.98 | -0.16 | -0.14 | 2026-01-07T10:01:00+00:00 |
| N K Industries Ltd. | 65 | -2.08 | 17.1 | -0.32 | -0.27 | 2026-01-07T10:01:00+00:00 |
| Nila Spaces Ltd. | 15.26 | -2.12 | 17.02 | -0.22 | -0.19 | 2026-01-07T10:01:00+00:00 |
| Lake Shore Realty Ltd. | 84 | -3.45 | 16.72 | -1.34 | -1.15 | 2026-01-07T10:01:00+00:00 |
| Softsol India Ltd. | 212.25 | -7.01 | 16.69 | -2.57 | -2.21 | 2026-01-07T10:01:00+00:00 |
| Rapid Investments Ltd. | 90.25 | -5 | 16.24 | -2.28 | -1.96 | 2026-01-07T10:01:00+00:00 |
| DCG Cables & Wires Ltd. | 65 | -0.15 | 15.9 | -0.53 | -0.46 | 2026-01-07T10:01:00+00:00 |
| Phoenix International Ltd. | 38.23 | -4.31 | 15.54 | -0.34 | -0.3 | 2026-01-07T10:01:00+00:00 |
| Margo Finance Ltd. | 70.55 | -1.12 | 13.13 | -0.95 | -0.84 | 2026-01-07T10:01:00+00:00 |
| Starteck Finance Ltd. | 275.05 | -0.47 | 12.57 | -1.64 | -1.46 | 2026-01-07T10:01:00+00:00 |
| Magnum Ventures Ltd. | 21.87 | -4.71 | 11.97 | -0.26 | -0.23 | 2026-01-07T10:01:00+00:00 |
| Signpost India Ltd. | 209.78 | -1.57 | 11.33 | -2.24 | -2.01 | 2026-01-07T10:01:00+00:00 |
| Mahanagar Gas Ltd. | 1061.6 | -1.19 | 11.2 | -23.29 | -20.94 | 2026-01-07T10:01:00+00:00 |
| Cranex Ltd. | 61.85 | -4.17 | 10.99 | -1.67 | -1.5 | 2026-01-07T10:01:00+00:00 |
| Carborundum Universal Ltd. | 823.5 | -1.67 | 10.78 | -7.93 | -7.16 | 2026-01-07T10:01:00+00:00 |
| Polylink Polymers (India) Ltd. | 20.25 | -0.83 | 10.57 | -0.14 | -0.12 | 2026-01-07T10:01:00+00:00 |
| Sunrest Lifescience Ltd. | 40 | -11.11 | 10.55 | -1.46 | -1.32 | 2026-01-07T10:01:00+00:00 |
| Nile Ltd. | 1525.45 | -0.16 | 10.1 | -25.7 | -23.34 | 2026-01-07T10:01:00+00:00 |
| LMW Ltd. | 14590 | -2.15 | 10.09 | -93.21 | -84.66 | 2026-01-07T10:01:00+00:00 |
| India Gelatine & Chemicals Ltd. | 330.55 | -0.47 | 9.97 | -1.1 | -1 | 2026-01-07T10:01:00+00:00 |
| Neil Industries Ltd. | 7.07 | -1.53 | 9.21 | -0.08 | -0.08 | 2026-01-07T10:01:00+00:00 |
| Jindal Hotels Ltd. | 73.94 | -0.91 | 8.88 | -0.79 | -0.72 | 2026-01-07T10:01:00+00:00 |
| ITL Industries Ltd. | 296.15 | -3.53 | 8.69 | -3.49 | -3.21 | 2026-01-07T10:01:00+00:00 |
| Aristo Bio-Tech and Lifescience Ltd. | 111.05 | 0 | 8.68 | -2.71 | -2.49 | 2026-01-07T10:01:00+00:00 |
| Veedol Corporation Ltd. | 1608.2 | -0.37 | 8.65 | -12.23 | -11.26 | 2026-01-07T10:01:00+00:00 |
| Padam Cotton Yarns Ltd. | 3.21 | -2.73 | 8 | -0.03 | -0.03 | 2026-01-07T10:01:00+00:00 |
| Elnet Technologies Ltd. | 340.55 | -0.32 | 7.55 | -1.11 | -1.03 | 2026-01-07T10:01:00+00:00 |
| Newjaisa Technologies Ltd. | 24.15 | -9.89 | 7.39 | -1.52 | -1.42 | 2026-01-07T10:01:00+00:00 |
| Micropro Software Solutions Ltd. | 19.05 | 0 | 7.39 | -0.3 | -0.28 | 2026-01-07T10:01:00+00:00 |
| Virtual Galaxy Infotech Ltd. | 145.25 | -4.03 | 7.24 | -2.99 | -2.79 | 2026-01-07T10:01:00+00:00 |
| Sarthak Global Ltd. | 32.3 | -4.97 | 6.87 | -2.21 | -2.07 | 2026-01-07T10:01:00+00:00 |
| Ramky Infrastructure Ltd. | 534.3 | -0.18 | 6.82 | -10.31 | -9.66 | 2026-01-07T10:01:00+00:00 |
| Aastamangalam Finance Ltd. | 42.5 | -0.84 | 6.67 | -0.3 | -0.28 | 2026-01-07T10:01:00+00:00 |
| Va Tech Wabag Ltd. | 1230.9 | 1.76 | 6.4 | -25.34 | -23.81 | 2026-01-07T10:01:00+00:00 |
| Ken Enterprises Ltd. | 43.9 | -1.79 | 6.37 | -0.52 | -0.49 | 2026-01-07T10:01:00+00:00 |
| Thirumalai Chemicals Ltd. | 222.44 | -0.86 | 6.23 | -4.04 | -3.81 | 2026-01-07T10:01:00+00:00 |
| Crown Lifters Ltd. | 130.6 | 0.41 | 6.06 | -1.03 | -0.97 | 2026-01-07T10:01:00+00:00 |
| Prabha Energy Ltd. | 178.43 | -2.21 | 5.72 | -3.64 | -3.44 | 2026-01-07T10:01:00+00:00 |
| Exxaro Tiles Ltd. | 7.9 | 0 | 5.45 | -0.06 | -0.06 | 2026-01-07T10:01:00+00:00 |
| Maral Overseas Ltd. | 41.83 | -5.28 | 5.26 | -0.98 | -0.93 | 2026-01-07T10:01:00+00:00 |
| SI Capital & Financial Services Ltd. | 27.08 | -4.98 | 4.84 | -0.97 | -0.93 | 2026-01-06T10:01:00+00:00 |
| Orient Press Ltd. | 74.69 | -1.09 | 4.84 | -1.45 | -1.39 | 2026-01-07T10:01:00+00:00 |
| G R Infraprojects Ltd. | 958.25 | -2.45 | 4.66 | -25.45 | -24.32 | 2026-01-07T10:01:00+00:00 |
| Mangalam Seeds Ltd. | 146.75 | -2.56 | 4.63 | -0.29 | -0.28 | 2026-01-07T10:01:00+00:00 |
| Sati Poly Plast Ltd. | 58.15 | -3.08 | 4.32 | -2.51 | -2.41 | 2026-01-07T10:01:00+00:00 |
| Alphalogic Techsys Ltd. | 57.62 | -4.3 | 4.23 | -2.12 | -2.03 | 2026-01-07T10:01:00+00:00 |
| Alldigi Tech Ltd. | 823.9 | 1.59 | 4.22 | -6.15 | -5.9 | 2026-01-07T10:01:00+00:00 |
| Tata Teleservices (Maharashtra) Ltd. | 48.3 | -0.39 | 3.87 | -0.72 | -0.7 | 2026-01-07T10:01:00+00:00 |
| Kunststoffe Industries Ltd. | 21.89 | -6.41 | 3.85 | -0.32 | -0.31 | 2026-01-07T10:01:00+00:00 |
| GTT Data Solutions Ltd. | 74.12 | -2.81 | 3.85 | -0.24 | -0.23 | 2026-01-07T10:01:00+00:00 |
| JTL Industries Ltd. | 57.19 | -2.07 | 3.85 | -1.3 | -1.25 | 2026-01-07T10:01:00+00:00 |
| Lakshmi Finance & Industrial Corporation Ltd. | 163.73 | -1.89 | 3.74 | -5.65 | -5.45 | 2026-01-07T10:01:00+00:00 |
| Arunjyoti Bio Ventures Ltd. | 7.67 | -1.92 | 3.72 | -0.39 | -0.38 | 2026-01-07T10:01:00+00:00 |
| Repro India Ltd. | 446.8 | -1.54 | 3.65 | -8.45 | -8.16 | 2026-01-07T10:01:00+00:00 |
| Hawa Engineers Ltd. | 93.89 | -3.21 | 3.55 | -2.86 | -2.76 | 2026-01-07T10:01:00+00:00 |
| Welspun Enterprises Ltd. | 498.15 | -0.48 | 3.25 | -5.87 | -5.68 | 2026-01-07T10:01:00+00:00 |
| Laxmi Organic Industries Ltd. | 161.15 | -0.71 | 3.25 | -4.42 | -4.28 | 2026-01-07T10:01:00+00:00 |
| AWL Agri Business Ltd. | 229.04 | -0.76 | 3.25 | -6.36 | -6.16 | 2026-01-07T10:01:00+00:00 |
| ICDS Ltd. | 42.32 | -2.74 | 3.22 | -0.48 | -0.47 | 2026-01-07T10:01:00+00:00 |
| Incredible Industries Ltd. | 37.84 | -5.96 | 3.16 | -0.42 | -0.41 | 2026-01-07T10:01:00+00:00 |
| Heranba Industries Ltd. | 232.73 | -0.32 | 2.96 | -5.43 | -5.27 | 2026-01-07T10:01:00+00:00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 672.8 | 0.24 | 2.77 | -1.89 | -1.84 | 2026-01-07T10:01:00+00:00 |
| Maheshwari Logistics Ltd. | 46.7 | -0.79 | 2.49 | -0.95 | -0.92 | 2026-01-07T10:01:00+00:00 |
| G G Dandekar Properties Ltd. | 75.8 | -2.82 | 2.33 | -0.44 | -0.43 | 2026-01-07T10:01:00+00:00 |
| Galaxy Surfactants Ltd. | 1959.9 | -1.53 | 2.28 | -15.88 | -15.52 | 2026-01-07T10:01:00+00:00 |
| Ganga Bath Fittings Ltd. | 20 | -0.99 | 2.26 | -0.68 | -0.66 | 2026-01-07T10:01:00+00:00 |
| Alfred Herbert (India) Ltd. | 2768.15 | -0.57 | 2.15 | -44.09 | -43.16 | 2026-01-07T10:01:00+00:00 |
| Walchand Peoplefirst Ltd. | 126.75 | -3.24 | 2.12 | -1.69 | -1.65 | 2026-01-07T10:01:00+00:00 |
| Essar Shipping Ltd. | 25.99 | -1.55 | 2.11 | -0.77 | -0.76 | 2026-01-07T10:01:00+00:00 |
| Bharat Global Developers Ltd. | 134.7 | -2.18 | 2.02 | -5.61 | -5.5 | 2026-01-07T10:01:00+00:00 |
| K G Denim Ltd. | 16.52 | 1.1 | 1.94 | -0.21 | -0.21 | 2026-01-07T10:01:00+00:00 |
| JK Paper Ltd. | 352.65 | 0.1 | 1.89 | -4.31 | -4.23 | 2026-01-07T10:01:00+00:00 |
| Natural Biocon (India) Ltd. | 4.35 | 1.4 | 1.89 | -0.11 | -0.11 | 2026-01-07T10:01:00+00:00 |
| Anna Infrastructures Ltd. | 25 | -3.85 | 1.84 | -0.94 | -0.92 | 2026-01-07T10:01:00+00:00 |
| Country Club Hospitality & Holidays Ltd. | 14.9 | -1.39 | 1.83 | -0.22 | -0.22 | 2026-01-07T10:01:00+00:00 |