iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bharti Hexacom Ltd. | 1606.9 | -3.11 | 280.23 | -4.89 | -1.28 | 2026-02-27T10:01:00+00:00 |
| JM Financial Ltd. | 127.74 | -3.8 | 188.41 | -0.6 | -0.21 | 2026-02-27T10:01:00+00:00 |
| Sapphire Foods India Ltd. | 204.29 | -1.68 | 115.45 | -0.77 | -0.36 | 2026-02-27T10:01:00+00:00 |
| Patanjali Foods Ltd. | 508 | -1.73 | 64.76 | -1.75 | -1.06 | 2026-02-27T10:01:00+00:00 |
| KFIN Technologies Ltd. | 956.7 | -2.08 | 22.09 | -12.17 | -9.97 | 2026-02-27T10:01:00+00:00 |
| Piramal Pharma Ltd. | 156.13 | -3.87 | 14.08 | -1.01 | -0.89 | 2026-02-27T10:01:00+00:00 |
| InterGlobe Aviation Ltd. | 4827.2 | -2.15 | 12.5 | -6.82 | -6.06 | 2026-02-27T10:01:00+00:00 |
| 360 One Wam Ltd. | 1103.6 | -2.19 | 10.87 | -6.97 | -6.28 | 2026-02-27T10:01:00+00:00 |
| Shree Cements Ltd. | 26075 | -2.51 | 10.08 | -133.81 | -121.56 | 2026-02-27T10:01:00+00:00 |
| One97 Communications Ltd. | 1098.3 | -2.18 | 4.17 | -27.88 | -26.76 | 2026-02-27T10:01:00+00:00 |
| Reliance Power Ltd. | 23.97 | -5.03 | 3.94 | -1.53 | -1.47 | 2026-02-27T10:01:00+00:00 |
| Indian Renewable Energy Development Agency Ltd. | 122.25 | -2 | 1.21 | -2.26 | -2.23 | 2026-02-27T10:01:00+00:00 |
| Radico Khaitan Ltd. | 2649.5 | -1.9 | 0.77 | -57.96 | -57.52 | 2026-02-27T10:01:00+00:00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 11351 | -0.89 | 0.55 | -208.38 | -207.24 | 2026-02-27T10:01:00+00:00 |
| Honeywell Automation India Ltd. | 30975 | -0.93 | 0.43 | -474.9 | -472.89 | 2026-02-27T10:01:00+00:00 |
| YES Bank Ltd. | 20.72 | -1.52 | 0.41 | -0.24 | -0.24 | 2026-02-27T10:01:00+00:00 |
| Sumitomo Chemical India Ltd. | 401.15 | -0.86 | 0.24 | -7.17 | -7.15 | 2026-02-27T10:01:00+00:00 |
| JSW Infrastructure Ltd. | 254.8 | -1.62 | 0.03 | -2.89 | -2.89 | 2026-02-27T10:01:00+00:00 |
| Adani Energy Solutions Ltd. | 1011.55 | -1.21 | -0.25 | 16.64 | 16.68 | 2026-02-27T10:01:00+00:00 |
| Shriram Finance Ltd. | 1079.4 | -2.28 | -0.9 | 24.51 | 24.73 | 2026-02-27T10:01:00+00:00 |
| Power Grid Corporation of India Ltd. | 298.65 | -1.52 | -1.48 | 8.86 | 8.99 | 2026-02-27T10:01:00+00:00 |
| Force Motors Ltd. | 24341 | -4.38 | -1.53 | 1273.28 | 1293.06 | 2026-02-27T10:01:00+00:00 |
| Delhivery Ltd. | 433.4 | -2.02 | -1.89 | 5.35 | 5.46 | 2026-02-27T10:01:00+00:00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2571.6 | -2.07 | -3.17 | 45.03 | 46.51 | 2026-02-27T10:01:00+00:00 |
| NLC India Ltd. | 260.05 | -0.9 | -3.41 | 2.15 | 2.23 | 2026-02-27T10:01:00+00:00 |
| Nippon Life India Asset Management Ltd. | 931.2 | -1.32 | -7.77 | 19.75 | 21.41 | 2026-02-27T10:01:00+00:00 |
| Poonawalla Fincorp Ltd. | 454.8 | -2.02 | -8.91 | 5.72 | 6.28 | 2026-02-27T10:01:00+00:00 |
| Crompton Greaves Consumer Electricals Ltd. | 257.85 | -1.77 | -10.3 | 4.64 | 5.18 | 2026-02-27T10:01:00+00:00 |
| General Insurance Corporation of India | 383.05 | -1.5 | -12.01 | 2.9 | 3.3 | 2026-02-27T10:01:00+00:00 |
| City Union Bank Ltd. | 283.05 | -2.6 | -16.98 | 0.7 | 0.85 | 2026-02-27T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1993.4 | -2.35 | -17.59 | 8.85 | 10.74 | 2026-02-27T10:01:00+00:00 |
| United Spirits Ltd. | 1380.8 | -0.58 | -18.56 | 8.14 | 10 | 2026-02-27T10:01:00+00:00 |
| Adani Green Energy Ltd. | 947.35 | -1.93 | -19.17 | 7.97 | 9.86 | 2026-02-27T10:01:00+00:00 |
| Sterling and Wilson Renewable Energy Ltd. | 197.99 | -1.43 | -20.53 | 0.99 | 1.24 | 2026-02-27T10:01:00+00:00 |
| Life Insurance Corporation of India | 849.4 | -2.46 | -21.73 | 7.16 | 9.15 | 2026-02-27T10:01:00+00:00 |
| Devyani International Ltd. | 127.44 | -1.12 | -23.2 | 0.37 | 0.49 | 2026-02-27T10:01:00+00:00 |
| Bajaj Holdings & Investment Ltd. | 10804 | -1.34 | -34.8 | 41.18 | 63.16 | 2026-02-27T10:01:00+00:00 |
| Kotak Mahindra Bank Ltd. | 415.2 | -2.2 | -41.31 | 0.21 | 0.35 | 2026-02-27T10:01:00+00:00 |
| Home First Finance Company India Ltd. | 1083.1 | -7.98 | -46.96 | 7.47 | 14.09 | 2026-02-27T10:01:00+00:00 |
| MRF Ltd. | 140985 | -1.77 | -61.59 | 191.04 | 497.38 | 2026-02-27T10:01:00+00:00 |
| Coromandel International Ltd. | 2220 | -4.75 | -71.18 | 1.19 | 4.12 | 2026-02-27T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| InterGlobe Aviation Ltd. | 4827.2 | -2.15 | 12.5 | -6.82 | -6.06 | 2026-02-27T10:01:00+00:00 |
| Shriram Finance Ltd. | 1079.4 | -2.28 | -0.9 | 24.51 | 24.73 | 2026-02-27T10:01:00+00:00 |
| Power Grid Corporation of India Ltd. | 298.65 | -1.52 | -1.48 | 8.86 | 8.99 | 2026-02-27T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1993.4 | -2.35 | -17.59 | 8.85 | 10.74 | 2026-02-27T10:01:00+00:00 |
| Kotak Mahindra Bank Ltd. | 415.2 | -2.2 | -41.31 | 0.21 | 0.35 | 2026-02-27T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Dhariwalcorp Ltd. | 41.8 | -47.39 | 1182.21 | -2.09 | -0.16 | 2026-02-27T10:01:00+00:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 465.55 | -2.16 | 468.15 | -0.77 | -0.14 | 2026-02-27T10:01:00+00:00 |
| Bharti Hexacom Ltd. | 1606.9 | -3.11 | 280.23 | -4.89 | -1.28 | 2026-02-27T10:01:00+00:00 |
| Kotak Silver ETF | 25.75 | -89.68 | 250.13 | -19.07 | -5.45 | 2026-02-27T10:01:00+00:00 |
| JM Financial Ltd. | 127.74 | -3.8 | 188.41 | -0.6 | -0.21 | 2026-02-27T10:01:00+00:00 |
| Sapphire Foods India Ltd. | 204.29 | -1.68 | 115.45 | -0.77 | -0.36 | 2026-02-27T10:01:00+00:00 |
| Brooks Laboratories Ltd. | 67.11 | -1.31 | 77.62 | -0.51 | -0.29 | 2026-02-27T10:01:00+00:00 |
| Gujarat Containers Ltd. | 155.8 | -4.97 | 71 | -1.55 | -0.91 | 2026-02-27T10:01:00+00:00 |
| Solid Stone Company Ltd. | 26.85 | -3.35 | 67.42 | -0.15 | -0.09 | 2026-02-27T10:01:00+00:00 |
| Globe Enterprises (India) Ltd. | 2.66 | -0.37 | 66.67 | -0.01 | -0.01 | 2026-02-27T10:01:00+00:00 |
| Patanjali Foods Ltd. | 508 | -1.73 | 64.76 | -1.75 | -1.06 | 2026-02-27T10:01:00+00:00 |
| CHD Chemicals Ltd. | 5.03 | -1.76 | 54.55 | -0.02 | -0.01 | 2026-02-27T10:01:00+00:00 |
| ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.58 | -1.31 | 47.62 | -0.03 | -0.02 | 2026-02-27T10:01:00+00:00 |
| Ganges Securities Ltd. | 123.73 | -4.78 | 41.49 | -0.47 | -0.34 | 2026-02-27T10:01:00+00:00 |
| Bhadora Industries Ltd. | 64.45 | -3.08 | 41.48 | -0.71 | -0.5 | 2026-02-27T10:01:00+00:00 |
| Skyline Ventures India Ltd. | 24 | -4 | 35.48 | -0.25 | -0.19 | 2026-02-18T10:01:00+00:00 |
| Vishal Bearings Ltd. | 54.29 | -9.67 | 34.7 | -1.25 | -0.93 | 2026-02-27T10:01:00+00:00 |
| Allcargo Terminals Ltd. | 24.99 | -0.72 | 32.81 | -0.09 | -0.06 | 2026-02-27T10:01:00+00:00 |
| HDFC Nifty100 Low Volatility 30 ETF | 20.99 | -1.08 | 30 | -0.01 | -0.01 | 2026-02-27T10:01:00+00:00 |
| Rajshree Polypack Ltd. | 16.6 | -3.15 | 26.19 | -0.05 | -0.04 | 2026-02-27T10:01:00+00:00 |
| KFIN Technologies Ltd. | 956.7 | -2.08 | 22.09 | -12.17 | -9.97 | 2026-02-27T10:01:00+00:00 |
| Star Cement Ltd. | 214.21 | -0.99 | 19.4 | -0.68 | -0.57 | 2026-02-27T10:01:00+00:00 |
| Mahindra Lifespace Developers Ltd. | 357.6 | -2.84 | 18.04 | -2.02 | -1.71 | 2026-02-27T10:01:00+00:00 |
| Refex Industries Ltd. | 220.69 | -2.48 | 16.95 | -4.25 | -3.63 | 2026-02-27T10:01:00+00:00 |
| VST Industries Ltd. | 233.89 | -0.49 | 16.93 | -0.88 | -0.75 | 2026-02-27T10:01:00+00:00 |
| Ekansh Concepts Ltd. | 182.25 | -5.23 | 14.74 | -1.74 | -1.52 | 2026-02-27T10:01:00+00:00 |
| Chetana Education Ltd. | 39.7 | -7.89 | 14.39 | -1.92 | -1.68 | 2026-02-27T10:01:00+00:00 |
| Piramal Pharma Ltd. | 156.13 | -3.87 | 14.08 | -1.01 | -0.89 | 2026-02-27T10:01:00+00:00 |
| Hindustan Adhesives Ltd. | 298.9 | -1.9 | 13.3 | -1.25 | -1.1 | 2026-02-27T10:01:00+00:00 |
| SPP Polymer Ltd. | 14.45 | -1.03 | 13.12 | -0.25 | -0.22 | 2026-02-27T10:01:00+00:00 |
| Kotak Nifty 100 Low Volatility 30 ETF | 21.4 | -1.06 | 13.04 | -0.03 | -0.02 | 2026-02-27T10:01:00+00:00 |
| Prima Agro Ltd. | 17.12 | 0.71 | 12.96 | -0.12 | -0.11 | 2026-02-27T10:01:00+00:00 |
| InterGlobe Aviation Ltd. | 4827.2 | -2.15 | 12.5 | -6.82 | -6.06 | 2026-02-27T10:01:00+00:00 |
| Kumbhat Financial Services Ltd. | 18.56 | -4.82 | 12.08 | -0.46 | -0.41 | 2026-02-27T10:01:00+00:00 |
| Archidply Decor Ltd. | 69.13 | -4.92 | 11.94 | -0.84 | -0.75 | 2026-02-27T10:01:00+00:00 |
| Ceenik Exports (India) Ltd. | 282 | -3.79 | 11.59 | -3.83 | -3.43 | 2026-02-27T10:01:00+00:00 |
| Soma Textiles & Industries Ltd. | 111.1 | -1.72 | 11.28 | -0.6 | -0.54 | 2026-02-27T10:01:00+00:00 |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 41.81 | -1.37 | 11.2 | -0.14 | -0.13 | 2026-02-27T10:01:00+00:00 |
| Axis NIFTY India Consumption ETF | 118.9 | -1.35 | 11.14 | -0.41 | -0.37 | 2026-02-27T10:01:00+00:00 |
| 360 One Wam Ltd. | 1103.6 | -2.19 | 10.87 | -6.97 | -6.28 | 2026-02-27T10:01:00+00:00 |
| Chandni Machines Ltd. | 65.13 | -1.99 | 10.82 | -0.77 | -0.69 | 2026-02-27T10:01:00+00:00 |
| GMM Pfaudler Ltd. | 933.1 | -3.24 | 10.54 | -15.58 | -14.1 | 2026-02-27T10:01:00+00:00 |
| Shree Karni Fabcom Ltd. | 420.1 | -3.75 | 10.2 | -8.18 | -7.42 | 2026-02-27T10:01:00+00:00 |
| Shree Cements Ltd. | 26075 | -2.51 | 10.08 | -133.81 | -121.56 | 2026-02-27T10:01:00+00:00 |
| Quest Capital Markets Ltd. | 261.25 | -1.49 | 9.71 | -1.8 | -1.64 | 2026-02-27T10:01:00+00:00 |
| Maiden Forgings Ltd. | 85.23 | -1.53 | 9.2 | -0.62 | -0.56 | 2026-02-27T10:01:00+00:00 |
| Nam Securities Ltd. | 72.73 | -9.09 | 9.02 | -1.58 | -1.45 | 2026-02-27T10:01:00+00:00 |
| JSW Holdings Ltd. | 16587 | -3.67 | 8.97 | -277.02 | -254.21 | 2026-02-27T10:01:00+00:00 |
| Euro India Fresh Foods Ltd. | 233.1 | -4.27 | 8.43 | -4.16 | -3.83 | 2026-02-27T10:01:00+00:00 |
| Chennai Meenakshi Multispeciality Hospital Ltd. | 38.01 | -6.49 | 8.31 | -0.86 | -0.79 | 2026-02-27T10:01:00+00:00 |
| Solitaire Machine Tools Ltd. | 99.19 | -4.62 | 8.19 | -0.96 | -0.89 | 2026-02-27T10:01:00+00:00 |
| G G Dandekar Properties Ltd. | 64.35 | -2.05 | 8.19 | -1.28 | -1.18 | 2026-02-27T10:01:00+00:00 |
| Shri Venkatesh Refineries Ltd. | 250.95 | -3.48 | 8.13 | -6.17 | -5.71 | 2026-02-26T10:01:00+00:00 |
| Vinati Organics Ltd. | 1472.1 | -1.96 | 8.04 | -15.02 | -13.9 | 2026-02-27T10:01:00+00:00 |
| Indifra Ltd. | 13.6 | -4.9 | 7.8 | -0.48 | -0.45 | 2026-02-25T10:01:00+00:00 |
| Pulz Electronics Ltd. | 25.55 | -1.54 | 7.28 | -0.46 | -0.43 | 2026-02-27T10:01:00+00:00 |
| Globale Tessile Ltd. | 11.37 | -1.56 | 7.23 | -0.09 | -0.08 | 2026-02-27T10:01:00+00:00 |
| Rasandik Engineering Industries Ltd. | 59.3 | -5.18 | 7.14 | -0.54 | -0.5 | 2026-02-27T10:01:00+00:00 |
| Integrated Personnel Services Ltd. | 256.65 | -5.99 | 6.71 | -8.29 | -7.77 | 2026-02-23T10:01:00+00:00 |
| Homesfy Realty Ltd. | 151.05 | -4.4 | 6.54 | -2.98 | -2.8 | 2026-02-27T10:01:00+00:00 |
| Subhash Silk Mills Ltd. | 44.42 | -4.98 | 6.19 | -4.07 | -3.83 | 2026-02-26T10:01:00+00:00 |
| Beryl Securities Ltd. | 22.67 | -4.99 | 6.01 | -1.01 | -0.95 | 2026-02-26T10:01:00+00:00 |
| Thakker's Developers Ltd. | 127.2 | -4.97 | 5.94 | -1.69 | -1.6 | 2026-02-27T10:01:00+00:00 |
| Valiant Laboratories Ltd. | 57.28 | -3.08 | 5.86 | -1.3 | -1.23 | 2026-02-27T10:01:00+00:00 |
| Vippy Spinpro Ltd. | 151.25 | 0.4 | 5.8 | -1.44 | -1.36 | 2026-02-27T10:01:00+00:00 |
| India Tourism Development Corporation Ltd. | 525.7 | -0.96 | 5.38 | -4.54 | -4.31 | 2026-02-27T10:01:00+00:00 |
| Nicco Parks & Resorts Ltd. | 69.56 | -2.33 | 5.23 | -1.59 | -1.51 | 2026-02-27T10:01:00+00:00 |
| Prolife Industries Ltd. | 60.15 | -3.99 | 5.05 | -1.98 | -1.88 | 2026-02-27T10:01:00+00:00 |
| Amforge Industries Ltd. | 6.76 | -1.02 | 5.04 | -0.13 | -0.12 | 2026-02-27T10:01:00+00:00 |
| Faalcon Concepts Ltd. | 33.71 | -11.96 | 4.96 | -2.18 | -2.08 | 2026-02-27T10:01:00+00:00 |
| Airo Lam Ltd. | 91.75 | 0.56 | 4.88 | -0.77 | -0.74 | 2026-02-27T10:01:00+00:00 |
| Regis Industries Ltd. | 2.46 | -1.99 | 4.88 | -0.04 | -0.04 | 2026-02-27T10:01:00+00:00 |
| Shri Dinesh Mills Ltd. | 228.25 | -3.28 | 4.75 | -2.1 | -2 | 2026-02-27T10:01:00+00:00 |
| Sofcom Systems Ltd. | 23.59 | 4.89 | 4.73 | -3.06 | -2.92 | 2026-02-27T10:01:00+00:00 |
| Praxis Home Retail Ltd. | 7.79 | -2.26 | 4.65 | -0.09 | -0.09 | 2026-02-27T10:01:00+00:00 |
| Jindal Drilling & Industries Ltd. | 445.3 | -1.63 | 4.29 | -13.5 | -12.95 | 2026-02-27T10:01:00+00:00 |
| Gujarat Raffia Industries Ltd. | 37.76 | -3.18 | 4.23 | -1.26 | -1.21 | 2026-02-27T10:01:00+00:00 |
| One97 Communications Ltd. | 1098.3 | -2.18 | 4.17 | -27.88 | -26.76 | 2026-02-27T10:01:00+00:00 |
| Reliance Power Ltd. | 23.97 | -5.03 | 3.94 | -1.53 | -1.47 | 2026-02-27T10:01:00+00:00 |
| 20 Microns Ltd. | 174.69 | -0.94 | 3.86 | -2.18 | -2.1 | 2026-02-27T10:01:00+00:00 |
| TCM Ltd. | 46.53 | -4.06 | 3.78 | -2.06 | -1.98 | 2026-02-27T10:01:00+00:00 |
| Sea TV Network Ltd. | 3.92 | -9.26 | 3.64 | -0.06 | -0.06 | 2026-02-27T10:01:00+00:00 |
| CIL Securities Ltd. | 39.4 | 0.25 | 3.6 | -0.78 | -0.75 | 2026-02-27T10:01:00+00:00 |
| Bharat Bhushan Finance & Commodity Brokers Ltd. | 25.3 | -3.88 | 3.53 | -0.53 | -0.51 | 2026-02-27T10:01:00+00:00 |
| India Lease Development Ltd. | 7.5 | -4.58 | 3.4 | -0.21 | -0.21 | 2026-02-26T10:01:00+00:00 |
| C2C Advanced Systems Ltd. | 340.85 | -2.53 | 3.14 | -18.61 | -18.05 | 2026-02-27T10:01:00+00:00 |
| Maha Rashtra Apex Corporation Ltd. | 90.93 | -1.4 | 3.03 | -0.95 | -0.92 | 2026-02-27T10:01:00+00:00 |
| AMD Industries Ltd. | 41.5 | -3.15 | 2.98 | -0.93 | -0.91 | 2026-02-27T10:01:00+00:00 |
| Kemistar Corporation Ltd. | 68.63 | -1.96 | 2.92 | -1.13 | -1.09 | 2026-02-27T10:01:00+00:00 |
| Healthy Life Agritec Ltd. | 8.86 | -2.32 | 2.74 | -0.41 | -0.4 | 2026-02-27T10:01:00+00:00 |
| Cerebra Integrated Technologies Ltd. | 4.67 | -4.89 | 2.42 | -0.3 | -0.29 | 2026-02-27T10:01:00+00:00 |
| Thejo Engineering Ltd. | 1686.6 | -0.94 | 2.41 | -13.82 | -13.5 | 2026-02-27T10:01:00+00:00 |
| Hatsun Agro Products Ltd. | 889.7 | -0.02 | 2.21 | -9.43 | -9.22 | 2026-02-27T10:01:00+00:00 |
| Desh Rakshak Aushdhalaya Ltd. | 24.37 | -4.99 | 2.12 | -3.94 | -3.86 | 2026-02-27T10:01:00+00:00 |
| IRIS RegTech Solutions Ltd. | 248.05 | -1.51 | 2.12 | -8.52 | -8.34 | 2026-02-27T10:01:00+00:00 |
| Innovative Ideals and Services (India) Ltd. | 15 | 0 | 2.08 | -0.29 | -0.29 | 2026-02-20T10:01:00+00:00 |
| Suumaya Corporation Ltd. | 1.19 | -4.8 | 1.88 | -0.16 | -0.16 | 2026-02-23T10:01:00+00:00 |
| Adhbhut Infrastructure Ltd. | 13.31 | -1.48 | 1.77 | -0.34 | -0.34 | 2026-02-26T10:01:00+00:00 |
| RS Software (India) Ltd. | 33.72 | -6.2 | 1.74 | -1.99 | -1.95 | 2026-02-27T10:01:00+00:00 |
| RKEC Projects Ltd. | 43.15 | -2.27 | 1.64 | -1.24 | -1.22 | 2026-02-27T10:01:00+00:00 |