iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Eris Lifesciences Ltd. | 1572.2 | -1.16 | 4.51 | -4.24 | -4.06 | 2025-12-12T10:01:00+00:00 |
| ITC Ltd. | 400.1 | -0.69 | 1.85 | -1.59 | -1.56 | 2025-12-12T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| ITC Ltd. | 400.1 | -0.69 | 1.85 | -1.59 | -1.56 | 2025-12-12T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Samyak International Ltd. | 21.79 | -5.26 | 111.86 | -0.13 | -0.06 | 2025-12-12T10:01:00+00:00 |
| Rajputana Investment & Finance Ltd. | 37 | -2.63 | 49.78 | -0.33 | -0.22 | 2025-12-12T10:01:00+00:00 |
| SBEC Sugar Ltd. | 30.58 | -4.97 | 29.53 | -0.39 | -0.3 | 2025-12-12T10:01:00+00:00 |
| Integrated Capital Services Ltd. | 4 | -8.47 | 29.03 | -0.04 | -0.03 | 2025-12-12T10:01:00+00:00 |
| Tokyo Finance Ltd. | 24 | -2.36 | 21.43 | -0.14 | -0.11 | 2025-12-12T10:01:00+00:00 |
| Manoj Ceramic Ltd. | 97 | -3.48 | 20.31 | -1.23 | -1.02 | 2025-12-12T10:01:00+00:00 |
| Narbada Gems & Jewellery Ltd. | 67.53 | -2.83 | 15.03 | -0.51 | -0.44 | 2025-12-12T10:01:00+00:00 |
| Raghunath International Ltd. | 12.4 | 0 | 14.29 | -0.09 | -0.08 | 2025-12-12T10:01:00+00:00 |
| Gujarat Containers Ltd. | 171 | -5 | 12.53 | -0.56 | -0.49 | 2025-12-10T10:01:00+00:00 |
| Dhanashree Electronics Ltd. | 212 | -0.05 | 12.13 | -5.87 | -5.24 | 2025-12-12T10:01:00+00:00 |
| Ushakiran Finance Ltd. | 42 | -2.14 | 11.94 | -0.57 | -0.51 | 2025-12-12T10:01:00+00:00 |
| Alkosign Ltd. | 70.63 | -1.49 | 11.16 | -0.79 | -0.71 | 2025-12-12T10:01:00+00:00 |
| Jayatma Industries Ltd. | 12.4 | 0 | 9.68 | -0.27 | -0.25 | 2025-12-11T10:01:00+00:00 |
| ANI Integrated Services Ltd. | 84.4 | -4.95 | 9.58 | -1.22 | -1.12 | 2025-12-01T10:01:00+00:00 |
| K G Denim Ltd. | 16.96 | -1.97 | 7.74 | -0.17 | -0.15 | 2025-12-12T10:01:00+00:00 |
| Lakshmi Precision Screws Ltd. | 5.03 | -3.64 | 6.67 | -0.05 | -0.04 | 2025-12-12T10:01:00+00:00 |
| Kaiser Corporation Ltd. | 4.47 | -4.28 | 6.6 | -0.11 | -0.11 | 2025-12-12T10:01:00+00:00 |
| Italian Edibles Ltd. | 30.9 | -3.44 | 6.44 | -0.21 | -0.2 | 2025-12-11T10:01:00+00:00 |
| SSPDL Ltd. | 13.1 | -5.82 | 5.82 | -0.6 | -0.57 | 2025-12-12T10:01:00+00:00 |
| Tai Industries Ltd. | 27.23 | -9.2 | 5.48 | -1.02 | -0.97 | 2025-12-12T10:01:00+00:00 |
| SPEL Semiconductor Ltd. | 157.65 | -1.99 | 4.77 | -4.99 | -4.76 | 2025-12-12T10:01:00+00:00 |
| Eris Lifesciences Ltd. | 1572.2 | -1.16 | 4.51 | -4.24 | -4.06 | 2025-12-12T10:01:00+00:00 |
| Svaraj Trading & Agencies Ltd. | 7.73 | -0.13 | 4.35 | -0.19 | -0.18 | 2025-12-12T10:01:00+00:00 |
| Kretto Syscon Ltd. | 0.81 | -3.57 | 3.61 | -0.09 | -0.08 | 2025-12-12T10:01:00+00:00 |
| Ashika Credit Capital Ltd. | 314.15 | -2.89 | 2.79 | -6.86 | -6.68 | 2025-12-12T10:01:00+00:00 |
| DiGiSPICE Technologies Ltd. | 23.96 | 1.23 | 2.69 | -0.27 | -0.26 | 2025-12-12T10:01:00+00:00 |
| KBS India Ltd. | 1.74 | -1.69 | 2.44 | -0.04 | -0.04 | 2025-12-12T10:01:00+00:00 |
| Tilak Ventures Ltd. | 2.84 | -2.41 | 2.38 | -0.04 | -0.04 | 2025-12-12T10:01:00+00:00 |
| IIRM Holdings India Ltd. | 70.79 | -3.01 | 2.32 | -1.37 | -1.34 | 2025-12-12T10:01:00+00:00 |
| Anya Polytech & Fertilizers Ltd. | 22.45 | -0.88 | 1.97 | -0.15 | -0.15 | 2025-12-12T10:01:00+00:00 |
| Kemp & Company Ltd. | 1167.95 | -0.52 | 1.91 | -22.17 | -21.75 | 2025-12-11T10:01:00+00:00 |
| Ad-Manum Finance Ltd. | 56.5 | -1.22 | 1.89 | -1.83 | -1.8 | 2025-12-12T10:01:00+00:00 |
| ITC Ltd. | 400.1 | -0.69 | 1.85 | -1.59 | -1.56 | 2025-12-12T10:01:00+00:00 |
| Indifra Ltd. | 15.2 | -7.88 | 1.51 | -0.34 | -0.33 | 2025-12-08T10:01:00+00:00 |
| Multibase India Ltd. | 213.1 | -1.91 | 1.48 | -6.1 | -6.01 | 2025-12-12T10:01:00+00:00 |
| Aptech Ltd. | 97.25 | -0.78 | 1.4 | -2.83 | -2.79 | 2025-12-12T10:01:00+00:00 |
| Abirami Financial Services (India) Ltd. | 40.5 | 0.52 | 1.26 | -0.32 | -0.32 | 2025-12-12T10:01:00+00:00 |
| Committed Cargo Care Ltd. | 206.55 | -4.99 | 1.05 | -3.94 | -3.9 | 2025-12-10T10:01:00+00:00 |
| Kirloskar Ferrous Industries Ltd. | 461 | 0.04 | 1.05 | -8.1 | -8.01 | 2025-12-12T10:01:00+00:00 |
| CHL Ltd. | 33.55 | -3.7 | 0.7 | -0.43 | -0.43 | 2025-12-12T10:01:00+00:00 |
| Elnet Technologies Ltd. | 335.55 | -0.52 | 0.59 | -6.09 | -6.06 | 2025-12-12T10:01:00+00:00 |
| Dhruv Consultancy Services Ltd. | 47.64 | -1.2 | 0.59 | -0.85 | -0.85 | 2025-12-12T10:01:00+00:00 |
| Jainex Aamcol Ltd. | 136.8 | -4.97 | 0.34 | -11.86 | -11.82 | 2025-12-12T10:01:00+00:00 |
| MCON Rasayan India Ltd. | 60.05 | -4.07 | 0.27 | -1.11 | -1.11 | 2025-12-11T10:01:00+00:00 |
| Alfred Herbert (India) Ltd. | 2816.6 | -2.84 | 0.24 | -78.77 | -78.58 | 2025-12-12T10:01:00+00:00 |
| Manaksia Coated Metals & Industries Ltd. | 135.63 | -1.09 | 0.22 | -2.73 | -2.73 | 2025-12-12T10:01:00+00:00 |
| GHCL Ltd. | 576.2 | -0.65 | 0.2 | -6.5 | -6.49 | 2025-12-12T10:01:00+00:00 |
| Tulsyan NEC Ltd. | 31.09 | -2.84 | 0.05 | -2.15 | -2.15 | 2025-12-12T10:01:00+00:00 |
| Dilip Buildcon Ltd. | 445.35 | -0.03 | 0.01 | -7.72 | -7.72 | 2025-12-12T10:01:00+00:00 |
| Accretion Pharmaceuticals Ltd. | 95.5 | 3.41 | -0.01 | 7.53 | 7.53 | 2025-12-12T10:01:00+00:00 |
| Eastcoast Steel Ltd. | 24 | 2.26 | -0.06 | 1.72 | 1.72 | 2025-12-12T10:01:00+00:00 |
| Ramchandra Leasing and Finance Ltd. | 11.4 | -1.98 | -0.25 | 1.19 | 1.19 | 2025-12-12T10:01:00+00:00 |
| HDFC Nifty IT ETF | 40.41 | 0.7 | -0.32 | 0.62 | 0.62 | 2025-12-12T10:01:00+00:00 |
| Mahip Industries Ltd. | 15.93 | 1.98 | -0.37 | 2.43 | 2.44 | 2025-12-12T10:01:00+00:00 |
| CMX Holdings Ltd. | 55.26 | -1.99 | -0.41 | 4.85 | 4.87 | 2025-12-12T10:01:00+00:00 |
| Accent Microcell Ltd. | 339.4 | -0.16 | -0.58 | 13.49 | 13.57 | 2025-12-12T10:01:00+00:00 |
| Mirae Asset Nifty IT ETF | 40.03 | 0.48 | -0.65 | 0.61 | 0.62 | 2025-12-12T10:01:00+00:00 |
| i Power Solutions India Ltd. | 21.25 | 0 | -0.77 | 1.28 | 1.29 | 2025-12-01T10:01:00+00:00 |
| Ashiana Ispat Ltd. | 27.32 | -2.78 | -0.79 | 1.5 | 1.51 | 2025-12-12T10:01:00+00:00 |
| Jetmall Spices and Masala Ltd. | 40.61 | -1.98 | -1.05 | 2.56 | 2.58 | 2025-12-12T10:01:00+00:00 |
| Net Avenue Technologies Ltd. | 4.35 | -2.25 | -1.3 | 0.23 | 0.23 | 2025-12-11T10:01:00+00:00 |
| Mega Fin (India) Ltd. | 37.25 | -1.92 | -1.52 | 6.22 | 6.31 | 2025-12-08T10:01:00+00:00 |
| Avishkar Infra Realty Ltd. | 686 | -1 | -1.77 | 64.1 | 65.26 | 2025-12-08T10:01:00+00:00 |
| Apt Packaging Ltd. | 102 | -3.13 | -2.12 | 4.26 | 4.35 | 2025-12-12T10:01:00+00:00 |
| Lex Nimble Solutions Ltd. | 83.16 | -4.99 | -2.13 | 5.34 | 5.45 | 2025-11-26T10:01:00+00:00 |
| Premier Capital Services Ltd. | 8.74 | -4.9 | -2.68 | 0.22 | 0.22 | 2025-11-17T10:01:00+00:00 |
| Best Agrolife Ltd. | 364.5 | 0.73 | -2.79 | 11.62 | 11.95 | 2025-12-12T10:01:00+00:00 |
| AFLOAT Enterprises Ltd. | 14.63 | -5 | -2.87 | 0.68 | 0.7 | 2025-12-10T10:01:00+00:00 |
| Checkpoint Trends Ltd. | 107.29 | -1.99 | -2.92 | 9.87 | 10.17 | 2025-12-12T10:01:00+00:00 |
| Citizen Infoline Ltd. | 295 | -0.99 | -3.06 | 23.99 | 24.74 | 2025-12-08T10:01:00+00:00 |
| VLS Finance Ltd. | 299.45 | -10.1 | -5.82 | 23.17 | 24.6 | 2025-12-12T10:01:00+00:00 |
| Tuni Textile Mills Ltd. | 1.47 | -1.34 | -7.84 | 0.05 | 0.05 | 2025-12-12T10:01:00+00:00 |
| Lumax Industries Ltd. | 5496 | -1.69 | -8.13 | 165.59 | 180.24 | 2025-12-12T10:01:00+00:00 |
| Coral Newsprints Ltd. | 12.01 | -4.68 | -9.21 | 0.07 | 0.08 | 2025-12-12T10:01:00+00:00 |
| Nam Securities Ltd. | 89 | -1.11 | -11.28 | 1.36 | 1.53 | 2025-12-12T10:01:00+00:00 |
| Transwarranty Finance Ltd. | 13.56 | 0.52 | -13.04 | 0.02 | 0.02 | 2025-12-12T10:01:00+00:00 |
| Haria Apparels Ltd. | 6.37 | -0.62 | -13.16 | 0.03 | 0.04 | 2025-12-12T10:01:00+00:00 |
| Raj Television Network Ltd. | 40.62 | 0.2 | -14.88 | 0.33 | 0.38 | 2025-12-12T10:01:00+00:00 |
| QGO Finance Ltd. | 46.13 | -5.84 | -15.06 | 0.52 | 0.61 | 2025-12-12T10:01:00+00:00 |
| Silver Oak Commercials Ltd. | 7.51 | -4.94 | -16.13 | 0.42 | 0.5 | 2025-12-11T10:01:00+00:00 |
| Seya Industries Ltd. | 18.55 | -5.02 | -17.51 | 0.77 | 0.93 | 2025-12-08T10:01:00+00:00 |
| Veerhealth Care Ltd. | 18.15 | -1.36 | -18.22 | 0.18 | 0.23 | 2025-12-12T10:01:00+00:00 |
| Destiny Logistics & Infra Ltd. | 124.5 | -4.63 | -19.59 | 1.13 | 1.4 | 2025-12-03T10:01:00+00:00 |
| IBL Finance Ltd. | 66.95 | -4.56 | -31.24 | 0.31 | 0.45 | 2025-12-12T10:01:00+00:00 |
| Tarmat Ltd. | 51.65 | -0.67 | -43.85 | 0.1 | 0.19 | 2025-12-12T10:01:00+00:00 |
| Richfield Financial Services Ltd. | 37.33 | -8.88 | -51.65 | 0.13 | 0.27 | 2025-12-12T10:01:00+00:00 |
| Ace Men Engg Works Ltd. | 92 | -6.04 | -57.43 | 0.15 | 0.35 | 2025-12-12T10:01:00+00:00 |
| Eastern Treads Ltd. | 30.22 | -4.79 | -72.97 | 0.04 | 0.15 | 2025-12-12T10:01:00+00:00 |
| Aryan Shares & Stock Brokers Ltd. | 20.35 | -9.56 | -78.24 | 0.04 | 0.19 | 2025-12-12T10:01:00+00:00 |
| Sanghvi Brands Ltd. | 12.31 | -3.45 | -675 | -0.07 | 0.01 | 2025-12-11T10:01:00+00:00 |