iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Kalpataru Projects International Ltd. | 1399.1 | -0.07 | -3.04 | 5.1 | 5.26 | 2026-10-14T10:01:00+00:00 |
| LG Electronics India Ltd. | 1719.4 | -1.24 | -3.45 | 26 | 26.92 | 2026-10-14T10:01:00+00:00 |
| Meesho Ltd. | 226.31 | -0.89 | -3.68 | 6.2 | 6.44 | 2026-10-14T10:01:00+00:00 |
| Aether Industries Ltd. | 1650.8 | -1.89 | -11.9 | 27.66 | 31.4 | 2026-10-14T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Solve Plastic Products Ltd. | 18.15 | -4.72 | 1900 | -0.06 | 0 | 2026-10-13T10:01:00+00:00 |
| Shoora Designs Ltd. | 71.1 | -4.82 | 397.62 | -0.63 | -0.13 | 2026-10-07T10:01:00+00:00 |
| Ecoboard Industries Ltd. | 61.96 | 2.57 | 250 | -0.01 | 0 | 2026-10-14T10:01:00+00:00 |
| Energy Infrastructure Trust | 69.76 | -0.13 | 137.5 | -0.25 | -0.1 | 2026-10-14T10:01:00+00:00 |
| Vishvprabha Ventures Ltd. | 38 | 0.16 | 137.3 | -0.3 | -0.13 | 2026-10-14T10:01:00+00:00 |
| Scoobee Day Garments (India) Ltd. | 64.3 | 7.27 | 129.07 | -0.39 | -0.17 | 2026-10-14T10:01:00+00:00 |
| Pan Electronics India Ltd. | 25.29 | 3.22 | 124.42 | -0.19 | -0.09 | 2026-10-14T10:01:00+00:00 |
| Hathway Bhawani Cabletel & Datacom Ltd. | 10.5 | -7.98 | 84.91 | -0.1 | -0.05 | 2026-10-14T10:01:00+00:00 |
| Supershakti Metaliks Ltd. | 225 | 0 | 38.68 | -0.29 | -0.21 | 2026-10-14T10:01:00+00:00 |
| Cochin Malabar Estates & Industries Ltd. | 138.8 | 5.75 | 35.94 | -1.23 | -0.91 | 2026-10-14T10:01:00+00:00 |
| Paul Merchants Ltd. | 462.05 | -5.3 | 32.28 | -3.77 | -2.85 | 2026-10-09T10:01:00+00:00 |
| Innovators Facade Systems Ltd. | 110.2 | 0.36 | 26.8 | -0.93 | -0.73 | 2026-10-14T10:01:00+00:00 |
| Hindustan Bio Sciences Ltd. | 7.15 | 3.32 | 23.26 | -0.05 | -0.04 | 2026-10-14T10:01:00+00:00 |
| Latteys Industries Ltd. | 20.47 | 0.79 | 22.47 | -0.11 | -0.09 | 2026-10-14T10:01:00+00:00 |
| Spright Agro Ltd. | 0.34 | 0 | 20 | -0.01 | -0.01 | 2026-10-14T10:01:00+00:00 |
| Modulex Construction Technologies Ltd. | 13.9 | -2.39 | 18.97 | -0.3 | -0.25 | 2026-10-14T10:01:00+00:00 |
| Trustedge Capital Ltd. | 130.7 | -3.19 | 18.87 | -0.78 | -0.66 | 2026-10-13T10:01:00+00:00 |
| Creative Castings Ltd. | 613.65 | 3.57 | 18.16 | -4.72 | -4 | 2026-10-14T10:01:00+00:00 |
| Shree OSFM E-Mobility Ltd. | 48.7 | -4.6 | 16.51 | -0.63 | -0.54 | 2026-10-14T10:01:00+00:00 |
| Bengal Tea and Fabrics Ltd. | 136.1 | -1.8 | 13.46 | -0.87 | -0.77 | 2026-10-14T10:01:00+00:00 |
| Keystone Realtors Ltd. | 348.8 | -1.33 | 12.55 | -2.65 | -2.35 | 2026-10-14T10:01:00+00:00 |
| Key Corp Ltd. | 69.47 | 4.39 | 12.46 | -1.27 | -1.13 | 2026-10-14T10:01:00+00:00 |
| Shri Techtex Ltd. | 59.2 | 1.98 | 12.27 | -0.61 | -0.55 | 2026-10-14T10:01:00+00:00 |
| Jayabharat Credit Ltd. | 12.04 | -4.97 | 11.73 | -0.51 | -0.45 | 2026-10-07T10:01:00+00:00 |
| Hindustan Agrigenetics Ltd. | 36 | -7.57 | 9.18 | -0.21 | -0.2 | 2026-10-14T10:01:00+00:00 |
| Vedanta Ltd. | 246.55 | -1.38 | 8.67 | -3.25 | -2.99 | 2026-10-14T10:01:00+00:00 |
| Lehar Footwears Ltd. | 193 | 1.05 | 8.52 | -3.91 | -3.6 | 2026-10-14T10:01:00+00:00 |
| Photoquip (India) Ltd. | 10.43 | -4.92 | 8.38 | -0.41 | -0.38 | 2026-10-14T10:01:00+00:00 |
| Thinking Hats Entertainment Solutions Ltd. | 12.7 | -4.87 | 8.37 | -0.67 | -0.62 | 2026-10-14T10:01:00+00:00 |
| SAR Televenture Ltd. | 81.65 | -2.39 | 7.85 | -1.42 | -1.31 | 2026-10-14T10:01:00+00:00 |
| Hanman Fit Ltd. | 3.34 | -19.9 | 7.45 | -0.17 | -0.16 | 2026-10-05T10:01:00+00:00 |
| Transport Corporation of India Ltd. | 866 | 2.26 | 7.05 | -4.47 | -4.17 | 2026-10-14T10:01:00+00:00 |
| Vishwas Agri Seeds Ltd. | 37.95 | -0.39 | 6.43 | -1.34 | -1.26 | 2026-10-14T10:01:00+00:00 |
| Windsor Machines Ltd. | 289 | -0.99 | 6.32 | -2.2 | -2.07 | 2026-10-14T10:01:00+00:00 |
| ATC Energies System Ltd. | 20.35 | -1.21 | 6.08 | -0.4 | -0.38 | 2026-10-14T10:01:00+00:00 |
| Anjani Foods Ltd. | 16 | 0 | 5.44 | -0.31 | -0.29 | 2026-10-14T10:01:00+00:00 |
| MediCaps Ltd. | 25 | 0 | 5.05 | -0.33 | -0.32 | 2026-10-14T10:01:00+00:00 |
| Shashwat Furnishing Solutions Ltd. | 51.1 | -9.7 | 4.67 | -6.29 | -6.01 | 2026-10-14T10:01:00+00:00 |
| VISA Chrome Ltd. | 33 | 2.29 | 4.54 | -0.62 | -0.59 | 2026-10-14T10:01:00+00:00 |
| Chemtech Industrial Valves Ltd. | 53.98 | 1.45 | 3.81 | -2.07 | -1.99 | 2026-10-14T10:01:00+00:00 |
| Rudra Global Infra Products Ltd. | 19.18 | 4.07 | 3.79 | -0.33 | -0.32 | 2026-10-14T10:01:00+00:00 |
| Ramdevbaba Solvent Ltd. | 79.05 | -4.64 | 3.4 | -1.67 | -1.62 | 2026-10-13T10:01:00+00:00 |
| Mauria Udyog Ltd. | 7.04 | 1.15 | 3.38 | -0.15 | -0.15 | 2026-10-14T10:01:00+00:00 |
| Arcee Industries Ltd. | 12.41 | -4.54 | 3.11 | -0.2 | -0.19 | 2026-10-14T10:01:00+00:00 |
| Jujhar Logistics Ltd. | 184 | -4.84 | 2.92 | -8.39 | -8.15 | 2026-10-14T10:01:00+00:00 |
| Elpro International Ltd. | 172.2 | -0.58 | 2.82 | -0.18 | -0.18 | 2026-10-14T10:01:00+00:00 |
| Shiva Mills Ltd. | 59.98 | 2.56 | 2.48 | -0.54 | -0.53 | 2026-10-14T10:01:00+00:00 |
| Alphalogic Industries Ltd. | 131.55 | -5.02 | 2.37 | -4.96 | -4.85 | 2026-10-14T10:01:00+00:00 |
| ARC Insulation & Insulators Ltd. | 30 | 0 | 2.05 | -1.25 | -1.22 | 2026-10-14T10:01:00+00:00 |
| Mohite Industries Ltd. | 2.5 | 6.84 | 1.89 | -0.05 | -0.05 | 2026-10-14T10:01:00+00:00 |
| Elnet Technologies Ltd. | 293.9 | -0.47 | 1.11 | -3.93 | -3.88 | 2026-10-14T10:01:00+00:00 |
| Ugro Capital Ltd. | 78.5 | -0.24 | 0.93 | -1.74 | -1.72 | 2026-10-14T10:01:00+00:00 |
| Ventive Hospitality Ltd. | 550.85 | -0.24 | 0.8 | -6.18 | -6.13 | 2026-10-14T10:01:00+00:00 |
| W H Brady & Company Ltd. | 465.05 | -1.55 | 0.77 | -6.57 | -6.52 | 2026-10-14T10:01:00+00:00 |
| Varyaa Creations Ltd. | 26.4 | -2.22 | 0.76 | -0.4 | -0.39 | 2026-10-08T10:01:00+00:00 |
| Lahoti Overseas Ltd. | 39.45 | 0 | 0.74 | -0.55 | -0.54 | 2026-10-14T10:01:00+00:00 |
| Kotia Enterprises Ltd. | 24.42 | -4.98 | 0.69 | -0.58 | -0.58 | 2026-10-14T10:01:00+00:00 |
| Birla Corporation Ltd. | 796.5 | -0.24 | 0.65 | -15.26 | -15.16 | 2026-10-14T10:01:00+00:00 |
| Nikita Greentech Recycling Ltd. | 66 | -1.71 | 0.37 | -1.63 | -1.62 | 2026-10-14T10:01:00+00:00 |
| Kovilpatti Lakshmi Roller Flour Mills Ltd. | 79 | 2.21 | 0.25 | -1.6 | -1.6 | 2026-10-14T10:01:00+00:00 |
| Polychem Ltd. | 1818.05 | -0.48 | 0.2 | -16.43 | -16.4 | 2026-10-14T10:01:00+00:00 |
| Polysil Irrigation Systems Ltd. | 50.05 | -4.21 | 0.15 | -4.59 | -4.58 | 2026-10-14T10:01:00+00:00 |
| Suyog Gurbaxani Funicular Ropeways Ltd. | 75 | -5.06 | 0.1 | -3.06 | -3.06 | 2026-10-14T10:01:00+00:00 |
| Frontier Springs Ltd. | 1386.25 | -1.01 | -0.03 | 26.97 | 26.98 | 2026-10-14T10:01:00+00:00 |
| TGIF Agribusiness Ltd. | 109 | 1.87 | -0.07 | 1.44 | 1.44 | 2026-10-14T10:01:00+00:00 |
| Oswal Leasing Ltd. | 82.57 | 0 | -0.13 | 8.59 | 8.6 | 2026-10-12T10:01:00+00:00 |
| Mukand Ltd. | 173.4 | -0.93 | -0.13 | 9.83 | 9.84 | 2026-10-14T10:01:00+00:00 |
| Intrasoft Technologies Ltd. | 102.11 | 1.03 | -0.66 | 3.61 | 3.64 | 2026-10-14T10:01:00+00:00 |
| Valiant Communications Ltd. | 1679.65 | -1.59 | -0.67 | 123.11 | 123.94 | 2026-10-14T10:01:00+00:00 |
| Kkalpana Plastick Ltd. | 54.4 | 0 | -0.67 | 5.65 | 5.69 | 2026-10-12T10:01:00+00:00 |
| Kavveri Defence & Wireless Technologies Ltd. | 92.46 | 5 | -0.69 | 5.74 | 5.78 | 2026-10-14T10:01:00+00:00 |
| TMT (India) Ltd. | 8.87 | 0 | -0.83 | 1.08 | 1.09 | 2026-10-05T10:01:00+00:00 |
| Dindigul Farm Products Ltd. | 31 | -2.79 | -0.96 | 3.52 | 3.56 | 2026-10-14T10:01:00+00:00 |
| Raaj Medisafe India Ltd. | 104 | -0.04 | -0.97 | 3.37 | 3.4 | 2026-10-14T10:01:00+00:00 |
| Voltaire Leasing & Finance Ltd. | 23.5 | 0 | -1.35 | 1.46 | 1.48 | 2026-10-12T10:01:00+00:00 |
| Pervasive Commodities Ltd. | 12.57 | -1.95 | -1.38 | 1.22 | 1.23 | 2026-10-14T10:01:00+00:00 |
| Suncity Synthetics Ltd. | 13.74 | 1.93 | -1.69 | 0.87 | 0.89 | 2026-10-14T10:01:00+00:00 |
| Hisar Spinning Mills Ltd. | 52.5 | 1.39 | -1.88 | 1.77 | 1.81 | 2026-10-13T10:01:00+00:00 |
| National Plastic Technologies Ltd. | 221.35 | -1.14 | -1.97 | 0.94 | 0.96 | 2026-10-14T10:01:00+00:00 |
| Solid Stone Company Ltd. | 26.9 | 1.74 | -2.22 | 0.18 | 0.18 | 2026-10-14T10:01:00+00:00 |
| Kilitch Drugs(I) Ltd. | 232.59 | 0.96 | -2.29 | 13.58 | 13.9 | 2026-10-14T10:01:00+00:00 |
| Global Pet Industries Ltd. | 163.4 | -5 | -2.61 | 3.62 | 3.72 | 2026-10-12T10:01:00+00:00 |
| Mirae Asset S&P 500 Top 50 ETF | 103.47 | -4.4 | -2.63 | 5.49 | 5.63 | 2026-10-14T10:01:00+00:00 |
| Unimech Aerospace and Manufacturing Ltd. | 1785.6 | -0.81 | -2.71 | 73.88 | 75.93 | 2026-10-14T10:01:00+00:00 |
| Shera Energy Ltd. | 185.3 | -4.14 | -2.82 | 3.92 | 4.04 | 2026-10-14T10:01:00+00:00 |
| Kalpataru Projects International Ltd. | 1399.1 | -0.07 | -3.04 | 5.1 | 5.26 | 2026-10-14T10:01:00+00:00 |
| SVC Industries Ltd. | 2.95 | 0.68 | -3.06 | 0.1 | 0.1 | 2026-10-14T10:01:00+00:00 |
| Shyamkamal Investments Ltd. | 13.47 | 2.9 | -3.07 | 0.35 | 0.36 | 2026-10-14T10:01:00+00:00 |
| Amkay Products Ltd. | 67.5 | 0.36 | -3.43 | 4.02 | 4.16 | 2026-10-13T10:01:00+00:00 |
| LG Electronics India Ltd. | 1719.4 | -1.24 | -3.45 | 26 | 26.92 | 2026-10-14T10:01:00+00:00 |
| Yaan Enterprises Ltd. | 160 | 0 | -3.65 | 9.94 | 10.32 | 2026-10-14T10:01:00+00:00 |
| Meesho Ltd. | 226.31 | -0.89 | -3.68 | 6.2 | 6.44 | 2026-10-14T10:01:00+00:00 |
| Market Creators Ltd. | 15.5 | -0.45 | -3.76 | 0.18 | 0.19 | 2026-10-13T10:01:00+00:00 |
| Sunflag Iron & Steel Company Ltd. | 427.5 | -1.86 | -3.83 | 23.45 | 24.38 | 2026-10-14T10:01:00+00:00 |
| TD Power Systems Ltd. | 732.4 | -6.55 | -4.17 | 19.3 | 20.14 | 2026-10-14T10:01:00+00:00 |
| EL Forge Ltd. | 24.6 | 1.65 | -4.31 | 1.6 | 1.67 | 2026-10-14T10:01:00+00:00 |
| Bosch Home Comfort India Ltd. | 1895 | -0.38 | -4.37 | 62.83 | 65.7 | 2026-10-14T10:01:00+00:00 |
| Alufluoride Ltd. | 619 | 1.62 | -4.67 | 36.39 | 38.17 | 2026-10-14T10:01:00+00:00 |
| Shreeji Translogistics Ltd. | 8.5 | -2.52 | -5.03 | 0.15 | 0.16 | 2026-10-14T10:01:00+00:00 |
| Anya Polytech & Fertilizers Ltd. | 17.5 | -2.51 | -5.32 | 0.57 | 0.6 | 2026-10-14T10:01:00+00:00 |