iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Castrol India Ltd. | 177.29 | -5.36 | 249.25 | -0.7 | -0.2 | 2026-03-23T10:01:00+00:00 |
| Mazagon Dock Shipbuilders Ltd. | 2206.7 | -5.05 | 89.92 | -13.88 | -7.31 | 2026-03-23T10:01:00+00:00 |
| Kajaria Ceramics Ltd. | 890.85 | -6.36 | 27.45 | -9.93 | -7.79 | 2026-03-23T10:01:00+00:00 |
| IRB Infrastructure Developers Ltd. | 40.24 | -3.06 | 25 | -0.11 | -0.09 | 2026-03-23T10:01:00+00:00 |
| REC Ltd. | 316.45 | -4.25 | 11.48 | -7.11 | -6.38 | 2026-03-23T10:01:00+00:00 |
| Godawari Power & Ispat Ltd. | 251.85 | -4.11 | 11.26 | -0.93 | -0.83 | 2026-03-23T10:01:00+00:00 |
| Indian Energy Exchange Ltd. | 115.38 | -4.27 | 8.33 | -2.23 | -2.05 | 2026-03-23T10:01:00+00:00 |
| Rashtriya Chemicals & Fertilizers Ltd. | 110.04 | -5.63 | 7.4 | -4.28 | -3.98 | 2026-03-23T10:01:00+00:00 |
| Jupiter Wagons Ltd. | 252.6 | -3.81 | 6.92 | -8.89 | -8.31 | 2026-03-23T10:01:00+00:00 |
| Syrma SGS Technology Ltd. | 746 | -4.83 | 6.28 | -11.89 | -11.19 | 2026-03-23T10:01:00+00:00 |
| SRF Ltd. | 2391.5 | -2.57 | 4.19 | -82.38 | -79.07 | 2026-03-23T10:01:00+00:00 |
| Housing and Urban Development Corporation Ltd. | 165.11 | -4.27 | 4 | -6.63 | -6.38 | 2026-03-23T10:01:00+00:00 |
| Asian Paints Ltd. | 2121.3 | -3.38 | 3.48 | -73.68 | -71.2 | 2026-03-23T10:01:00+00:00 |
| Swiggy Ltd. | 272.55 | -3.62 | 2.46 | -11.77 | -11.48 | 2026-03-23T10:01:00+00:00 |
| Apollo Tyres Ltd. | 399.5 | -5.07 | 2.11 | -18 | -17.63 | 2026-03-23T10:01:00+00:00 |
| Sumitomo Chemical India Ltd. | 375.1 | -3.07 | 2.07 | -8.72 | -8.54 | 2026-03-23T10:01:00+00:00 |
| Bharat Heavy Electricals Ltd. | 252.85 | -3.51 | 1.94 | -1.73 | -1.7 | 2026-03-23T10:01:00+00:00 |
| Manappuram Finance Ltd. | 252.3 | -2.68 | 1.92 | -10.05 | -9.86 | 2026-03-23T10:01:00+00:00 |
| NBCC (India) Ltd. | 79.09 | -5.74 | 1.84 | -4.09 | -4.02 | 2026-03-23T10:01:00+00:00 |
| KFIN Technologies Ltd. | 877.6 | -4.04 | 1.27 | -25.91 | -25.59 | 2026-03-23T10:01:00+00:00 |
| Blue Jet Healthcare Ltd | 341.3 | -4.65 | 0.9 | -15.62 | -15.48 | 2026-03-23T10:01:00+00:00 |
| IIFL Finance Ltd. | 453.5 | -4.12 | 0.65 | -14.81 | -14.71 | 2026-03-23T10:01:00+00:00 |
| Ipca Laboratories Ltd. | 1529.9 | -0.97 | -1.53 | 18.79 | 19.08 | 2026-03-23T10:01:00+00:00 |
| OneSource Specialty Pharma Ltd. | 1389.1 | -4.62 | -2.41 | 28.58 | 29.28 | 2026-03-23T10:01:00+00:00 |
| JSW Energy Ltd. | 482.7 | -4.8 | -5.64 | 5.3 | 5.62 | 2026-03-23T10:01:00+00:00 |
| Thermax Ltd. | 3101.1 | -3.91 | -10.42 | 52.02 | 58.08 | 2026-03-23T10:01:00+00:00 |
| Linde India Ltd. | 6765 | -3.56 | -12.19 | 152.45 | 173.62 | 2026-03-23T10:01:00+00:00 |
| Emcure Pharmaceuticals Ltd. | 1471.6 | -0.45 | -18.45 | 3.17 | 3.89 | 2026-03-23T10:01:00+00:00 |
| Zen Technologies Ltd. | 1357.8 | -3.97 | -19.4 | 15.37 | 19.07 | 2026-03-23T10:01:00+00:00 |
| Maharashtra Seamless Ltd. | 537.7 | -4.79 | -20.75 | 4.24 | 5.34 | 2026-03-23T10:01:00+00:00 |
| HFCL Ltd. | 66.49 | -6.56 | -51.76 | 0.3 | 0.63 | 2026-03-23T10:01:00+00:00 |
| Adani Energy Solutions Ltd. | 946.9 | -6.24 | -72.76 | 1.42 | 5.22 | 2026-03-23T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 2121.3 | -3.38 | 3.48 | -73.68 | -71.2 | 2026-03-23T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Castrol India Ltd. | 177.29 | -5.36 | 249.25 | -0.7 | -0.2 | 2026-03-23T10:01:00+00:00 |
| Paos Industries Ltd. | 48.88 | -5 | 245 | -0.41 | -0.12 | 2026-03-23T10:01:00+00:00 |
| SAR Auto Products Ltd. | 1843 | -5 | 205.78 | -15.25 | -4.99 | 2026-03-23T10:01:00+00:00 |
| Cineline India Ltd. | 83.51 | -5.11 | 198.11 | -0.16 | -0.05 | 2026-03-23T10:01:00+00:00 |
| Square Four Projects India Ltd. | 7.63 | -9.27 | 97.06 | -0.07 | -0.03 | 2026-03-23T10:01:00+00:00 |
| Mazagon Dock Shipbuilders Ltd. | 2206.7 | -5.05 | 89.92 | -13.88 | -7.31 | 2026-03-23T10:01:00+00:00 |
| Norris Medicines Ltd. | 12.55 | -9.19 | 80.21 | -0.17 | -0.1 | 2026-03-23T10:01:00+00:00 |
| Mangalam Worldwide Ltd. | 252.05 | -5.12 | 73.84 | -1.95 | -1.12 | 2026-03-23T10:01:00+00:00 |
| Dhabriya Polywood Ltd. | 317.95 | -5.43 | 58.26 | -2.6 | -1.64 | 2026-03-23T10:01:00+00:00 |
| Aditya Ispat Ltd. | 9.32 | -3.92 | 57.58 | -0.05 | -0.03 | 2026-03-23T10:01:00+00:00 |
| HB Portfolio Ltd. | 55.43 | -4.94 | 50.62 | -0.48 | -0.32 | 2026-03-23T10:01:00+00:00 |
| Nahar Poly Films Ltd. | 223.64 | -5.85 | 47.07 | -1.63 | -1.11 | 2026-03-23T10:01:00+00:00 |
| Tejnaksh Healthcare Ltd. | 12 | -5.14 | 46.12 | -0.3 | -0.21 | 2026-03-23T10:01:00+00:00 |
| Organic Recycling Systems Ltd. | 229.45 | -1.73 | 45.87 | -0.71 | -0.48 | 2026-03-23T10:01:00+00:00 |
| Sangal Papers Ltd. | 184.15 | -4.98 | 44.29 | -0.63 | -0.44 | 2026-03-23T10:01:00+00:00 |
| Puretrop Fruits Ltd. | 173.95 | -1.89 | 43.95 | -0.36 | -0.25 | 2026-03-23T10:01:00+00:00 |
| Flair Writing Industries Ltd | 294.4 | -4.23 | 38.73 | -1.96 | -1.42 | 2026-03-23T10:01:00+00:00 |
| Richa Info Systems Ltd. | 59.9 | -4.92 | 30.33 | -0.52 | -0.4 | 2026-03-20T10:01:00+00:00 |
| Vadilal Enterprises Ltd. | 9707.55 | -1.7 | 30.13 | -40.02 | -30.75 | 2026-03-23T10:01:00+00:00 |
| Raj Oil Mills Ltd. | 42.33 | -2.69 | 29.79 | -0.37 | -0.28 | 2026-03-23T10:01:00+00:00 |
| Steel Strips Infrastructures Ltd. | 19.16 | -10.34 | 29.66 | -0.31 | -0.24 | 2026-03-23T10:01:00+00:00 |
| N D Metal Industries Ltd. | 77.06 | -4.99 | 27.68 | -2.79 | -2.18 | 2026-03-23T10:01:00+00:00 |
| Modern Steels Ltd. | 10.52 | -14.47 | 27.62 | -0.54 | -0.42 | 2026-03-23T10:01:00+00:00 |
| Kajaria Ceramics Ltd. | 890.85 | -6.36 | 27.45 | -9.93 | -7.79 | 2026-03-23T10:01:00+00:00 |
| Relic Technologies Ltd. | 64.54 | -6.91 | 27.14 | -1.86 | -1.46 | 2026-03-23T10:01:00+00:00 |
| SAL Automotive Ltd. | 175.45 | -11.25 | 26.91 | -3.98 | -3.13 | 2026-03-23T10:01:00+00:00 |
| SV Global Mill Ltd. | 128.3 | -3.02 | 25.07 | -1.35 | -1.08 | 2026-03-23T10:01:00+00:00 |
| IRB Infrastructure Developers Ltd. | 40.24 | -3.06 | 25 | -0.11 | -0.09 | 2026-03-23T10:01:00+00:00 |
| Lyons Corporate Market Ltd. | 18.85 | -4.89 | 24.78 | -0.43 | -0.34 | 2026-03-09T10:01:00+00:00 |
| Abhinav Capital Services Ltd. | 117.8 | -3.16 | 23.83 | -0.29 | -0.23 | 2026-03-23T10:01:00+00:00 |
| Jindal Hotels Ltd. | 55.78 | -10.19 | 23.11 | -1.85 | -1.51 | 2026-03-23T10:01:00+00:00 |
| Patron Exim Ltd. | 1.57 | -11.8 | 22.94 | -0.13 | -0.11 | 2026-03-23T10:01:00+00:00 |
| Bajaj Hindusthan Sugar Ltd. | 15.32 | -5.2 | 22.84 | -0.2 | -0.16 | 2026-03-23T10:01:00+00:00 |
| Jiwanram Sheoduttrai Industries Ltd. | 4.35 | -16.35 | 22.46 | -0.17 | -0.14 | 2026-03-23T10:01:00+00:00 |
| Lumax Auto Technologies Ltd. | 1480.4 | -5.59 | 21.88 | -13.5 | -11.07 | 2026-03-23T10:01:00+00:00 |
| Marsons Ltd. | 125.3 | -6.53 | 20.95 | -2.41 | -1.99 | 2026-03-23T10:01:00+00:00 |
| Kanco Tea & Industries Ltd. | 56.08 | -9.5 | 20.94 | -1.64 | -1.36 | 2026-03-23T10:01:00+00:00 |
| Computer Point Ltd. | 3.69 | -6.11 | 20.78 | -0.09 | -0.08 | 2026-03-23T10:01:00+00:00 |
| Margo Finance Ltd. | 60.13 | -2.91 | 20.63 | -0.61 | -0.5 | 2026-03-23T10:01:00+00:00 |
| Shakti Press Ltd. | 25.08 | -5 | 19.94 | -0.43 | -0.36 | 2026-03-23T10:01:00+00:00 |
| Mohit Industries Ltd. | 20.97 | -8.39 | 19.09 | -0.73 | -0.61 | 2026-03-23T10:01:00+00:00 |
| City Crops Agro Ltd. | 16.5 | -19.28 | 18.89 | -0.36 | -0.31 | 2026-03-23T10:01:00+00:00 |
| Lakshmi Precision Screws Ltd. | 4.66 | -4.9 | 18.87 | -0.06 | -0.05 | 2026-03-23T10:01:00+00:00 |
| Kanpur Plastipack Ltd. | 157.83 | -11.61 | 18.85 | -4.55 | -3.83 | 2026-03-23T10:01:00+00:00 |
| Zim Laboratories Ltd. | 60.76 | -10.22 | 18.27 | -1.61 | -1.36 | 2026-03-23T10:01:00+00:00 |
| Premco Global Ltd. | 410.05 | -1.34 | 18.23 | -2.99 | -2.53 | 2026-03-23T10:01:00+00:00 |
| Olympia Industries Ltd. | 26.82 | -9.08 | 18.19 | -0.88 | -0.74 | 2026-03-23T10:01:00+00:00 |
| Hindustan Adhesives Ltd. | 276.7 | -7.29 | 18.18 | -3.94 | -3.33 | 2026-03-23T10:01:00+00:00 |
| Ashirwad Capital Ltd. | 2.36 | -7.45 | 17.95 | -0.05 | -0.04 | 2026-03-23T10:01:00+00:00 |
| Neelamalai Agro Industries Ltd. | 3036.25 | -5.12 | 17.13 | -45.84 | -39.13 | 2026-03-23T10:01:00+00:00 |
| Om Infra Ltd. | 80.25 | -3.58 | 16.9 | -0.83 | -0.71 | 2026-03-23T10:01:00+00:00 |
| Goyal Associates Ltd. | 0.82 | -4.65 | 16.67 | -0.01 | -0.01 | 2026-03-23T10:01:00+00:00 |
| Sanmit Infra Ltd. | 5.52 | -10.39 | 15.84 | -0.26 | -0.22 | 2026-03-23T10:01:00+00:00 |
| Akar Auto Industries Ltd. | 87.91 | -6.48 | 15.65 | -2.24 | -1.94 | 2026-03-23T10:01:00+00:00 |
| Diligent Media Corporation Ltd. | 2.99 | -9.12 | 15.38 | -0.09 | -0.08 | 2026-03-23T10:01:00+00:00 |
| Williamson Magor & Company Ltd. | 24.1 | -6.91 | 15.3 | -0.7 | -0.61 | 2026-03-23T10:01:00+00:00 |
| Vedant Asset Ltd. | 38 | -1.55 | 15.24 | -0.5 | -0.43 | 2026-03-23T10:01:00+00:00 |
| Cargotrans Maritime Ltd. | 147.4 | -3.03 | 15.13 | -1.11 | -0.96 | 2026-03-23T10:01:00+00:00 |
| Shri Balaji Valve Components Ltd. | 78.5 | -1.88 | 14.7 | -1.72 | -1.5 | 2026-03-23T10:01:00+00:00 |
| Kamat Hotels (India) Ltd. | 162.57 | -10.95 | 14.62 | -5.57 | -4.86 | 2026-03-23T10:01:00+00:00 |
| Triumph International Finance India Ltd. | 13.6 | -5.95 | 14.59 | -0.64 | -0.56 | 2026-03-23T10:01:00+00:00 |
| Knowledge Realty Trust | 108.98 | -6.93 | 14.56 | -2.52 | -2.2 | 2026-03-23T10:01:00+00:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 275.7 | -7.64 | 13.98 | -11.04 | -9.68 | 2026-03-23T10:01:00+00:00 |
| Standard Surfactants Ltd. | 48.67 | -9.87 | 13.74 | -0.3 | -0.26 | 2026-03-23T10:01:00+00:00 |
| Euro Leder Fashions Ltd. | 16 | -8.31 | 13.68 | -0.53 | -0.47 | 2026-03-23T10:01:00+00:00 |
| White Organic Agro Ltd. | 3.57 | -3.25 | 13.46 | -0.06 | -0.05 | 2026-03-23T10:01:00+00:00 |
| Indifra Ltd. | 12.8 | -4.83 | 13.3 | -0.53 | -0.47 | 2026-03-23T10:01:00+00:00 |
| Hathway Bhawani Cabletel & Datacom Ltd. | 10.35 | -11.54 | 13.2 | -0.28 | -0.25 | 2026-03-23T10:01:00+00:00 |
| Hemant Surgical Industries Ltd. | 256.5 | -5.61 | 12.74 | -5.27 | -4.68 | 2026-03-23T10:01:00+00:00 |
| Dhoot Industrial Finance Ltd. | 179.1 | -5.98 | 12.64 | -5.72 | -5.08 | 2026-03-23T10:01:00+00:00 |
| Bharat Wire Ropes Ltd. | 154.26 | -6.08 | 12.43 | -3.85 | -3.43 | 2026-03-23T10:01:00+00:00 |
| Samhi Hotels Ltd. | 133.64 | -7.4 | 12.3 | -6.39 | -5.69 | 2026-03-23T10:01:00+00:00 |
| TSC India Ltd. | 31.9 | -5.34 | 12.15 | -1.15 | -1.03 | 2026-03-23T10:01:00+00:00 |
| Pelatro Ltd. | 273.8 | -10.17 | 12.13 | -8.33 | -7.42 | 2026-03-23T10:01:00+00:00 |
| Kay Cee Energy & Infra Ltd. | 109.55 | -6.33 | 12.1 | -3.49 | -3.12 | 2026-03-23T10:01:00+00:00 |
| Osiajee Texfab Ltd. | 417.7 | -4.79 | 11.91 | -1.68 | -1.5 | 2026-03-23T10:01:00+00:00 |
| Jai Balaji Industries Ltd. | 57.76 | -10.7 | 11.66 | -1.58 | -1.42 | 2026-03-23T10:01:00+00:00 |
| Dolfin Rubbers Ltd. | 171.35 | -1.69 | 11.58 | -0.32 | -0.28 | 2026-03-23T10:01:00+00:00 |
| REC Ltd. | 316.45 | -4.25 | 11.48 | -7.11 | -6.38 | 2026-03-23T10:01:00+00:00 |
| S & T Corporation Ltd. | 3.71 | -7.94 | 11.4 | -0.13 | -0.11 | 2026-03-23T10:01:00+00:00 |
| Paramount Cosmetics (I) Ltd. | 35 | -3.58 | 11.32 | -0.12 | -0.11 | 2026-03-23T10:01:00+00:00 |
| Godawari Power & Ispat Ltd. | 251.85 | -4.11 | 11.26 | -0.93 | -0.83 | 2026-03-23T10:01:00+00:00 |
| Rajputana Investment & Finance Ltd. | 30.1 | -7.44 | 11.13 | -0.81 | -0.73 | 2026-03-23T10:01:00+00:00 |
| Hi-Green Carbon Ltd. | 114.5 | -4.98 | 10.86 | -4.42 | -3.99 | 2026-03-23T10:01:00+00:00 |
| AIK Pipes And Polymers Ltd. | 20.2 | -6.91 | 10.38 | -1.02 | -0.93 | 2026-03-23T10:01:00+00:00 |
| Apollo Finvest (India) Ltd. | 351.55 | -7.23 | 10.37 | -7.69 | -6.97 | 2026-03-23T10:01:00+00:00 |
| Nelco Ltd. | 537.95 | -8.41 | 10.34 | -18.72 | -16.97 | 2026-03-23T10:01:00+00:00 |
| Bharat Agri Fert & Realty Ltd. | 23.05 | -4.95 | 10.2 | -0.44 | -0.4 | 2026-03-23T10:01:00+00:00 |
| India Glycols Ltd. | 816.65 | -6.8 | 10.15 | -19.19 | -17.43 | 2026-03-23T10:01:00+00:00 |
| Nakoda Group Of Industries Ltd. | 22.39 | -7.25 | 10.07 | -0.75 | -0.69 | 2026-03-23T10:01:00+00:00 |
| Jindal Photo Ltd. | 1058.5 | -7.26 | 10.03 | -58.41 | -53.09 | 2026-03-23T10:01:00+00:00 |
| Roto Pumps Ltd. | 52.81 | -6.81 | 9.93 | -1.19 | -1.08 | 2026-03-23T10:01:00+00:00 |
| Healthcare Global Enterprises Ltd. | 521.75 | -4.13 | 9.64 | -14.25 | -13 | 2026-03-23T10:01:00+00:00 |
| Indian Toners & Developers Ltd. | 228 | -4.06 | 9.63 | -2.92 | -2.67 | 2026-03-23T10:01:00+00:00 |
| Raghav Productivity Enhancers Ltd. | 592.35 | -7.64 | 9.5 | -30.48 | -27.84 | 2026-03-23T10:01:00+00:00 |
| Veefin Solutions Ltd. | 223 | -10.87 | 9.47 | -14.06 | -12.85 | 2026-03-23T10:01:00+00:00 |
| AI Champdany Industries Ltd. | 21.68 | -9.97 | 9.47 | -1.31 | -1.19 | 2026-03-23T10:01:00+00:00 |
| Aluwind Infra-Tech Ltd. | 55.3 | -5.15 | 9.46 | -1.75 | -1.6 | 2026-03-23T10:01:00+00:00 |
| 7NR Retail Ltd. | 3.14 | -6.55 | 9.35 | -0.12 | -0.11 | 2026-03-23T10:01:00+00:00 |
| OnMobile Global Ltd. | 46.48 | -5.68 | 9.32 | -0.83 | -0.76 | 2026-03-23T10:01:00+00:00 |