iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Netweb Technologies India Ltd. | 4898.5 | -3.71 | 5121.2 | -4.17 |
| IIFL Finance Ltd. | 605.15 | -3.64 | 636.35 | -4.44 |
| Tata Elxsi Ltd. | 3383 | -3.12 | 3502 | -6.26 |
| Elgi Equipments Ltd. | 618.85 | -3.03 | 634.38 | 0.34 |
| DLF Ltd. | 655.1 | -2.96 | 673.29 | -2.74 |
| NBCC (India) Ltd. | 83.6 | -2.79 | 85.74 | -1.65 |
| Triveni Turbine Ltd. | 565.05 | -2.68 | 572.68 | -0.03 |
| Godrej Properties Ltd. | 1857.1 | -2.6 | 1933.88 | -5.76 |
| Go Digit General Insurance Ltd. | 253.3 | -2.26 | 257.04 | -1.97 |
| HDFC Bank Ltd. | 687.1 | -2.26 | 703.87 | -1.95 |
| NCC Ltd. | 145.33 | -2.23 | 148.32 | 1.96 |
| Engineers India Ltd. | 273.1 | -2.18 | 278.15 | -1.27 |
| Bikaji Foods International Ltd. | 571.7 | -2.06 | 581.4 | -3.13 |
| AIA Engineering Ltd. | 4172.1 | -2.04 | 4231.74 | 0.3 |
| 360 One Wam Ltd. | 1087.4 | -2.04 | 1125.26 | -8.62 |
| Sammaan Capital Ltd. | 150.13 | -1.88 | 154.23 | -1.43 |
| KFIN Technologies Ltd. | 908 | -1.85 | 922.44 | -2.26 |
| Exide Industries Ltd. | 410.75 | -1.77 | 420.4 | -3.5 |
| Havells India Ltd. | 1120.4 | -1.72 | 1152.88 | -6.09 |
| Housing and Urban Development Corporation Ltd. | 175.35 | -1.63 | 178.89 | -1.43 |
| Zydus Lifesciences Ltd. | 1127.4 | -1.58 | 1138.56 | -2.32 |
| Ircon International Ltd. | 115.08 | -1.55 | 117.52 | -2.68 |
| Force Motors Ltd. | 17355 | -1.53 | 17561.8 | -1.39 |
| Cipla Ltd. | 1363.1 | -1.51 | 1384.36 | -3.52 |
| Amber Enterprises India Ltd. | 7210 | -1.34 | 7368.2 | -2.76 |
| Tata Consumer Products Ltd. | 1001 | -1.29 | 1011.86 | -1.09 |
| Abbott India Ltd. | 25225 | -1.29 | 25746 | -3.15 |
| Cemindia Projects Ltd. | 1269.1 | -1.25 | 1293.08 | 2.69 |
| Kotak Mahindra Bank Ltd. | 414 | -1.25 | 420.2 | -2.24 |
| Central Bank of India | 30.58 | -1.23 | 30.87 | 0.69 |
| Sun Pharmaceutical Industries Ltd. | 1864.9 | -1.11 | 1892.16 | -3.46 |
| Bharat Electronics Ltd. | 406 | -1.11 | 406.9 | 0.06 |
| Bank of Baroda | 234.1 | -1.06 | 237.43 | -2.94 |
| Oil And Natural Gas Corporation Ltd. | 234.02 | -0.84 | 234.87 | -1.47 |
| Alkem Laboratories Ltd. | 5139 | -0.81 | 5189.1 | -1.36 |
| IndiaMART InterMESH Ltd. | 1671.9 | -0.75 | 1703.74 | -3.89 |
| Hindustan Aeronautics Ltd. | 5000.5 | -0.61 | 4901.68 | 4.66 |
| Jupiter Wagons Ltd. | 241.01 | -0.58 | 242.55 | 0.69 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| HDFC Bank Ltd. | 687.1 | -2.26 | 703.87 | -1.95 |
| Cipla Ltd. | 1363.1 | -1.51 | 1384.36 | -3.52 |
| Tata Consumer Products Ltd. | 1001 | -1.29 | 1011.86 | -1.09 |
| Kotak Mahindra Bank Ltd. | 414 | -1.25 | 420.2 | -2.24 |
| Sun Pharmaceutical Industries Ltd. | 1864.9 | -1.11 | 1892.16 | -3.46 |
| Bharat Electronics Ltd. | 406 | -1.11 | 406.9 | 0.06 |
| Oil And Natural Gas Corporation Ltd. | 234.02 | -0.84 | 234.87 | -1.47 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Moneyboxx Finance Ltd. | 45.6 | -20 | 55.07 | -19.99 |
| Aditya Ispat Ltd. | 8.35 | -15.14 | 8.81 | -3.47 |
| Tierra Agrotech Ltd. | 55.9 | -10 | 60.09 | 7.25 |
| GKB Ophthalmics Ltd. | 66.13 | -9.99 | 66.92 | 0.5 |
| DC Infotech and Communication Ltd. | 270.8 | -9.96 | 326.2 | -23.6 |
| Davangere Sugar Company Ltd. | 1.75 | -9.33 | 1.93 | -16.27 |
| Neil Industries Ltd. | 6.01 | -9.21 | 6.58 | -11.62 |
| Keerthi Industries Ltd. | 40.04 | -9 | 41.11 | 1.09 |
| Siddha Ventures Ltd. | 4.5 | -8.54 | 4.48 | 0 |
| Restile Ceramics Ltd. | 7.83 | -7.77 | 8.02 | 2.49 |
| Ravileela Granites Ltd. | 55 | -7.41 | 55.25 | 7.3 |
| Euphoria Infotech (India) Ltd. | 26.7 | -6.48 | 28.71 | -11 |
| Vivanza Biosciences Ltd. | 1.78 | -6.32 | 1.78 | -0.56 |
| Helpage Finlease Ltd. | 21.04 | -6.03 | 21.35 | 9.98 |
| Canarys Automations Ltd. | 23.4 | -6.02 | 25.02 | -7.51 |
| Shristi Infrastructure Development Corporation Ltd. | 27.13 | -5.93 | 28.89 | -9.17 |
| Artemis Electricals and Projects Ltd. | 17.05 | -5.85 | 17.52 | 13.06 |
| G G Dandekar Properties Ltd. | 70.7 | -5.29 | 72.6 | 1.87 |
| Prima Industries Ltd. | 16.5 | -5.17 | 17.25 | 2.55 |
| Spright Agro Ltd. | 0.37 | -5.13 | 0.38 | -2.63 |
| M M Rubber Company Ltd. | 56.5 | -5.03 | 57.63 | -2.5 |
| Aeroflex Neu Ltd. | 70.41 | -5.02 | 76.28 | -12.75 |
| Bodal Chemicals Ltd. | 174.85 | -5 | 167.29 | 20.21 |
| Longspur International Ventures Ltd. | 7.98 | -5 | 8.29 | -5.9 |
| ACE Edutrend Ltd. | 4.37 | -5 | 4.57 | -5 |
| Alfa Ica (India) Ltd. | 84.55 | -5 | 86.88 | -5 |
| Rander Corporation Ltd. | 12.73 | -5 | 13.35 | -6.4 |
| Nam Securities Ltd. | 74.91 | -5 | 80.05 | -6.13 |
| Sanchay Finvest Ltd. | 49.25 | -5 | 52.58 | -6.9 |
| Vivo Collaboration Solutions Ltd. | 151.05 | -5 | 156.41 | -5.59 |
| Cargotrans Maritime Ltd. | 68.59 | -5 | 75.36 | -9.75 |
| Tribhovandas Bhimji Zaveri Ltd. | 527.6 | -4.99 | 505.96 | 26.14 |
| Bhageria Industries Ltd. | 319.05 | -4.99 | 313.9 | 15.45 |
| RRP Electronics India Ltd. | 321.5 | -4.99 | 322.48 | -5.48 |
| Sashwat Technocrats Ltd. | 320.65 | -4.99 | 338.02 | -4.99 |
| AksharChem (India) Ltd. | 429.9 | -4.99 | 443.03 | 6.45 |
| Ludlow Jute & Specialities Ltd. | 333.85 | -4.99 | 340.91 | 8.39 |
| Roselabs Finance Ltd. | 22.08 | -4.99 | 22.6 | -4.83 |
| ANS Industries Ltd. | 33.13 | -4.99 | 32.59 | 15.44 |
| Ganga Papers India Ltd. | 85.98 | -4.99 | 93.3 | -9.49 |
| Samor Reality Ltd. | 93.82 | -4.99 | 93.36 | 4.24 |
| Rhetan TMT Ltd. | 26.63 | -4.99 | 25.99 | 26.69 |
| Transvoy Logistics India Ltd. | 92.15 | -4.99 | 93.31 | -4.99 |
| Silkflex Polymers (India) Ltd. | 281.75 | -4.99 | 286.76 | 7.72 |
| Raj Television Network Ltd. | 8.21 | -4.98 | 8.38 | -8.06 |
| VISA Chrome Ltd. | 35.09 | -4.98 | 37.32 | -8.95 |
| Shree Manufacturing Company Ltd. | 9.93 | -4.98 | 10.87 | -9.73 |
| Sri KPR Industries Ltd. | 33.04 | -4.98 | 33.4 | 13.42 |
| Indo Credit Capital Ltd. | 7.25 | -4.98 | 8.05 | -22.46 |
| Shikhar Consultants Ltd. | 10.69 | -4.98 | 11.62 | -4.98 |
| Samrat Forgings Ltd. | 218.45 | -4.98 | 236.47 | -9.73 |
| Global Surfaces Ltd. | 27.84 | -4.98 | 28.4 | 8.16 |
| Lancor Holdings Ltd. | 36.13 | -4.97 | 37.87 | 8.99 |
| Dolphin Medical Services Ltd. | 6.31 | -4.97 | 6.92 | -4.97 |
| Alfavision Overseas (India) Ltd. | 12.62 | -4.97 | 12.96 | -1.87 |
| Jayatma Enterprises Ltd. | 27.13 | -4.97 | 28.56 | -4.97 |
| Fraser & Company Ltd. | 8.41 | -4.97 | 8.68 | 4.86 |
| Mayur Floorings Ltd. | 16.44 | -4.97 | 17.44 | -9.57 |
| Kshitij Polyline Ltd. | 3.44 | -4.97 | 3.39 | 14.67 |
| Quintegra Solutions Ltd. | 1.15 | -4.96 | 1.25 | -4.96 |
| Gratex Industries Ltd. | 21.26 | -4.96 | 21.96 | -5.22 |
| Lords Ishwar Hotels Ltd. | 15.34 | -4.96 | 16.05 | -6.97 |
| Sampre Nutritions Ltd. | 6.13 | -4.96 | 6.38 | 1.83 |
| Gujarat Hy-Spin Ltd. | 9.22 | -4.95 | 9.28 | -4.95 |
| SV Global Mill Ltd. | 146.2 | -4.94 | 151.95 | 21.03 |
| Abhishek Integrations Ltd. | 21.15 | -4.94 | 20.94 | 11.9 |
| AI Champdany Industries Ltd. | 18.71 | -4.93 | 18.87 | -1.63 |
| Dharani Finance Ltd. | 12.34 | -4.93 | 12.76 | -2.06 |
| Rajeswari Infrastructure Ltd. | 4.05 | -4.93 | 4.25 | -2.41 |
| Padmanabh Alloys & Polymers Ltd. | 19.3 | -4.93 | 19.03 | 8.49 |
| Suryo Foods & Industries Ltd. | 18.35 | -4.92 | 18.49 | 9.95 |
| Innocorp Ltd. | 4.64 | -4.92 | 4.56 | -4.92 |
| Agio Paper & Industries Ltd. | 3.68 | -4.91 | 3.84 | -9.36 |
| Padmanabh Industries Ltd. | 7.17 | -4.91 | 7.83 | -16.63 |
| Radix Industries (India) Ltd. | 136.45 | -4.91 | 147.37 | -11.94 |
| Tokyo Plast International Ltd. | 74.65 | -4.9 | 76.69 | -3.05 |
| Aki India Ltd. | 6.8 | -4.9 | 7.14 | 24.09 |
| Suncity Synthetics Ltd. | 10.5 | -4.89 | 10.51 | 3.96 |
| Omaxe Ltd. | 121.36 | -4.88 | 128.49 | -8.52 |
| Nikki Global Finance Ltd. | 19.5 | -4.88 | 20.45 | -9.05 |
| Prabhhans Industries Ltd. | 36.73 | -4.87 | 37.82 | 1.77 |
| Neelkanth Ltd. | 31.55 | -4.86 | 33.92 | -11.99 |
| Vintage Securities Ltd. | 13.69 | -4.86 | 14.56 | -5.26 |
| Le Lavoir Ltd. | 80.39 | -4.86 | 88.62 | -14.87 |
| SW Investments Ltd. | 153.15 | -4.85 | 162.39 | -9.19 |
| Aarti Surfactants Ltd. | 512.6 | -4.85 | 538.18 | -3.3 |
| Techknowgreen Solutions Ltd. | 130.55 | -4.85 | 137.45 | -3.97 |
| Libord Finance Ltd. | 15.32 | -4.84 | 15.95 | -9.78 |
| Sobhagya Mercantile Ltd. | 1416.45 | -4.84 | 1471.49 | 3.49 |
| Sudarshan Pharma Industries Ltd. | 40.11 | -4.84 | 40.42 | 2.61 |
| Minolta Finance Ltd. | 1.38 | -4.83 | 1.44 | -1.43 |
| Palred Technologies Ltd. | 50.75 | -4.82 | 53.84 | -3.88 |
| Yashraj Containeurs Ltd. | 4.37 | -4.79 | 4.42 | -0.46 |
| CHL Ltd. | 26.66 | -4.79 | 27.49 | -5.63 |
| Shree Precoated Steels Ltd. | 14.1 | -4.79 | 15.14 | -9.79 |
| Oswal Yarns Ltd. | 14.25 | -4.75 | 14.98 | -4.75 |
| Ruparel Food Products Ltd. | 90.5 | -4.74 | 94.34 | -12.98 |
| Polyspin Exports Ltd. | 28.34 | -4.74 | 29.22 | -5.72 |
| Best Eastern Hotels Ltd. | 15.1 | -4.73 | 15.71 | -6.33 |
| Reganto Enterprises Ltd. | 4.43 | -4.73 | 4.67 | -11.22 |