iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Glenmark Pharmaceuticals Ltd. | 2334.7 | -4.37 | 2382.46 | -5.67 |
| KPIT Technologies Ltd. | 499.1 | -3.96 | 512.81 | -5.29 |
| Elecon Engineering Company Ltd. | 461.8 | -3.87 | 468.06 | -1.03 |
| Tata Elxsi Ltd. | 3088.9 | -3.82 | 3172.46 | -3.83 |
| LIC Housing Finance Ltd. | 530.2 | -3.34 | 554.62 | -7.39 |
| IFCI Ltd. | 68.77 | -3.1 | 71.89 | -13.49 |
| Inox Wind Ltd. | 69.51 | -2.78 | 72.17 | -7.34 |
| Kalyan Jewellers India Ltd. | 553.15 | -2.76 | 566.52 | -5.28 |
| Nestle India Ltd. | 1310 | -2.65 | 1343.06 | -5.57 |
| Havells India Ltd. | 1016 | -2.62 | 1066.16 | -7.34 |
| Sun Pharmaceutical Industries Ltd. | 1816.6 | -2.6 | 1844.34 | -2.6 |
| Cipla Ltd. | 1346 | -2.41 | 1381.54 | -2.68 |
| Granules India Ltd. | 846.55 | -2.33 | 857.27 | -1.59 |
| FSN E-Commerce Ventures Ltd. | 320 | -2.25 | 328.37 | -5.91 |
| L&T Finance Ltd. | 265 | -2.23 | 276.58 | -14.52 |
| RHI Magnesita India Ltd. | 384.85 | -2.12 | 386.98 | -1.03 |
| Infosys Ltd. | 994.1 | -2.1 | 1005.48 | -2.59 |
| Tata Steel Ltd. | 184.3 | -1.97 | 186.92 | -3.42 |
| Tata Consumer Products Ltd. | 949.5 | -1.88 | 969.34 | -4.51 |
| Titan Company Ltd. | 4587 | -1.88 | 4759.6 | -6 |
| Biocon Ltd. | 370.3 | -1.78 | 378.27 | -6.25 |
| National Aluminium Company Ltd. | 340.95 | -1.64 | 350.74 | -6.19 |
| Tube Investments of India Ltd. | 2375 | -1.57 | 2459.72 | -7.9 |
| Honeywell Automation India Ltd. | 33460 | -1.53 | 33757 | -2.38 |
| JSW Steel Ltd. | 1253.4 | -1.49 | 1268.02 | -3.42 |
| Divi's Laboratories Ltd. | 9291.5 | -1.48 | 9498.8 | -3.45 |
| Swiggy Ltd. | 250.1 | -1.42 | 258.42 | -10.17 |
| Swan Corp Ltd. | 280.2 | -1.36 | 288.7 | -6.62 |
| Crompton Greaves Consumer Electricals Ltd. | 208.67 | -1.28 | 215.45 | -6.61 |
| Colgate-Palmolive (India) Ltd. | 1763.3 | -1.22 | 1820.98 | -6.54 |
| Lupin Ltd. | 2030.2 | -1.07 | 2067.4 | -3.45 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 6798.5 | -1.06 | 6937.8 | -5.49 |
| Polycab India Ltd. | 8026 | -0.94 | 8218.9 | -4.57 |
| Federal Bank Ltd. | 317.4 | -0.87 | 322.82 | -4.2 |
| NHPC Ltd. | 72.81 | -0.7 | 74.58 | -5.12 |
| CG Power and Industrial Solutions Ltd. | 854.2 | -0.45 | 869.99 | -4.56 |
| Hindustan Copper Ltd. | 472.65 | -0.36 | 483.39 | -7.87 |
| Medplus Health Services Ltd. | 654.9 | 0.14 | 654.21 | -1.07 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Nestle India Ltd. | 1310 | -2.65 | 1343.06 | -5.57 |
| Sun Pharmaceutical Industries Ltd. | 1816.6 | -2.6 | 1844.34 | -2.6 |
| Cipla Ltd. | 1346 | -2.41 | 1381.54 | -2.68 |
| Infosys Ltd. | 994.1 | -2.1 | 1005.48 | -2.59 |
| Tata Steel Ltd. | 184.3 | -1.97 | 186.92 | -3.42 |
| Titan Company Ltd. | 4587 | -1.88 | 4759.6 | -6 |
| Tata Consumer Products Ltd. | 949.5 | -1.88 | 969.34 | -4.51 |
| JSW Steel Ltd. | 1253.4 | -1.49 | 1268.02 | -3.42 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Sailani Tours N Travels Ltd. | 7.3 | -17.05 | 10.37 | -33.64 |
| Shervani Industrial Syndicate Ltd. | 322.25 | -10.45 | 342.19 | -6.05 |
| Bharat Global Developers Ltd. | 120.75 | -9.99 | 140.67 | -19.53 |
| Polymac Thermoformers Ltd. | 11.05 | -9.94 | 10.94 | -9.94 |
| SVC Industries Ltd. | 3.19 | -9.89 | 2.92 | 32.92 |
| Trident Lifeline Ltd. | 366.05 | -9.83 | 393.77 | -8.97 |
| Vigor Plast India Ltd. | 85.8 | -9.54 | 96.61 | -16.58 |
| Challani Capital Ltd. | 16.26 | -9.06 | 17.36 | -7.61 |
| GKP Printing & Packaging Ltd. | 6.77 | -8.27 | 7.3 | -9.25 |
| SGN Telecoms Ltd. | 0.57 | -8.06 | 0.58 | 0 |
| Vrundavan Plantation Ltd. | 40 | -8.05 | 38.3 | 8.14 |
| Superior Finlease Ltd. | 1.48 | -7.5 | 1.55 | -3.27 |
| Aditya Ispat Ltd. | 8.1 | -6.57 | 8.62 | 1.25 |
| K2 Infragen Ltd. | 42.1 | -6.24 | 42.87 | -1.41 |
| Marksans Pharma Ltd. | 322.3 | -5.97 | 334.19 | -7.28 |
| Ras Resorts & Apart Hotels Ltd. | 53.6 | -5.93 | 54.85 | -4.49 |
| Duropack Ltd. | 60.06 | -5.79 | 61.07 | 3.55 |
| Garnet International Ltd. | 52 | -5.73 | 57.22 | -11.07 |
| International Combustion (India) Ltd. | 430 | -5.27 | 459.81 | -9.53 |
| TBI Corn Ltd. | 72 | -5.14 | 72.85 | -2.7 |
| Cravatex Ltd. | 340.5 | -5.09 | 357.07 | -0.15 |
| Mahickra Chemicals Ltd. | 280 | -5.08 | 295.56 | -5.72 |
| Raj Packaging Industries Ltd. | 34.2 | -5.05 | 34.25 | 10.29 |
| Ganesh Benzoplast Ltd. | 130.94 | -5 | 132.68 | -0.11 |
| Nexome Capital Markets Ltd. | 87.4 | -5 | 89.58 | -5.41 |
| HCP Plastene Bulkpack Ltd. | 361.3 | -5 | 386.86 | -8.57 |
| Quantum Digital Vision (India) Ltd. | 42.97 | -5 | 45.71 | -3.44 |
| Dhruva Capital Services Ltd. | 74.68 | -5 | 77.7 | -7.85 |
| TCI Industries Ltd. | 1168.5 | -5 | 1200.68 | -2.14 |
| Shri Vasuprada Plantations Ltd. | 98.71 | -5 | 102.06 | 3.85 |
| Galada Finance Ltd. | 28.5 | -5 | 29.8 | -4.52 |
| Tasty Dairy Specialities Ltd. | 3.8 | -5 | 4.04 | -5 |
| Mukat Pipes Ltd. | 14.06 | -5 | 14.17 | -1.68 |
| Kandarp Digi Smart BPO Ltd. | 62.75 | -5 | 69.68 | -15.66 |
| QMS Medical Allied Services Ltd. | 205.96 | -5 | 203.68 | 5.57 |
| Auro Impex & Chemicals Ltd. | 40.85 | -5 | 42.54 | 4.74 |
| Sattrix Information Security Ltd. | 320.35 | -5 | 344.61 | -14.34 |
| Baazar Style Retail Ltd. | 384.75 | -5 | 386.09 | 1.87 |
| Simandhar Impex Ltd. | 142.5 | -5 | 146.43 | -4.27 |
| PVP Ventures Ltd. | 53.12 | -4.99 | 59 | -22.58 |
| FGP Ltd. | 8.75 | -4.99 | 9.49 | -19.28 |
| CJ Gelatine Products Ltd. | 25.9 | -4.99 | 27.44 | -7.33 |
| Inland Printers Ltd. | 66.88 | -4.99 | 72.52 | -16.19 |
| Real Touch Finance Ltd. | 36.01 | -4.99 | 38.36 | -12.06 |
| Rajkot Investment Trust Ltd. | 47.17 | -4.99 | 46.45 | 9.7 |
| Kartik Investments Trust Ltd. | 7043 | -4.99 | 7511.15 | -5.49 |
| Jolly Plastic Industries Ltd. | 43.18 | -4.99 | 46.54 | -12.24 |
| Norris Medicines Ltd. | 17.15 | -4.99 | 18.51 | -12.81 |
| Jindal Leasefin Ltd. | 64.95 | -4.99 | 72.14 | -22.59 |
| Deep Polymers Ltd. | 44.17 | -4.99 | 45.33 | -3.14 |
| Tulsyan NEC Ltd. | 30.13 | -4.98 | 31.85 | 0.94 |
| RR Metalmakers India Ltd. | 45.37 | -4.98 | 44.64 | 15.45 |
| Fervent Synergies Ltd. | 14.51 | -4.98 | 15.06 | -5.29 |
| Aananda Lakshmi Spinning Mills Ltd. | 9.55 | -4.98 | 10.4 | -4.98 |
| Visaman Global Sales Ltd. | 28.6 | -4.98 | 29.87 | -14.37 |
| Rapicut Carbides Ltd. | 281.3 | -4.97 | 281.86 | 1.66 |
| Omega Ag-Seeds (Punjab) Ltd. | 8.61 | -4.97 | 8.63 | -4.97 |
| Vintage Securities Ltd. | 13.2 | -4.97 | 13.67 | -4 |
| Praxis Home Retail Ltd. | 4.59 | -4.97 | 4.68 | 7.24 |
| Anlon Healthcare Ltd. | 34.58 | -4.97 | 33.16 | 16.51 |
| Gourmet Gateway India Ltd. | 10.93 | -4.96 | 11.18 | -1.09 |
| TV Vision Ltd. | 2.68 | -4.96 | 2.89 | -7.9 |
| Gensol Engineering Ltd. | 14.39 | -4.95 | 15.84 | -14.19 |
| Pramara Promotions Ltd. | 107.45 | -4.95 | 105.71 | 15.41 |
| Doctrack Solutions Ltd. | 24.95 | -4.95 | 25.92 | -7.59 |
| Storage Technologies & Automation Ltd. | 33.05 | -4.95 | 34.51 | -0.72 |
| Polytex India Ltd. | 5 | -4.94 | 4.92 | -4.94 |
| Sarvottam Finvest Ltd. | 17.12 | -4.94 | 17.77 | -4.36 |
| Paramount Cosmetics (I) Ltd. | 36.12 | -4.92 | 37.85 | -2.38 |
| Aadi Industries Ltd. | 7.54 | -4.92 | 7.78 | -0.26 |
| Greencrest Financial Services Ltd. | 0.58 | -4.92 | 0.6 | -10.77 |
| Burnpur Cement Ltd. | 13.16 | -4.91 | 14.5 | -16.55 |
| RRP Electronics India Ltd. | 242.2 | -4.91 | 258.63 | -7.84 |
| Pasari Spinning Mills Ltd. | 6.78 | -4.91 | 7.44 | -7.12 |
| Agio Paper & Industries Ltd. | 3.69 | -4.9 | 3.75 | -2.89 |
| Eureka Industries Ltd. | 6.79 | -4.9 | 6.71 | 8.81 |
| Lords Ishwar Hotels Ltd. | 14.74 | -4.9 | 15.84 | -10.12 |
| AA Plus Tradelink Ltd. | 1.17 | -4.88 | 1.19 | -4.88 |
| Mayur Leather Products Ltd. | 38.91 | -4.87 | 41.14 | -7.93 |
| Acme Resources Ltd. | 27.21 | -4.86 | 28.69 | -4.59 |
| Advance Syntex Ltd. | 4.52 | -4.84 | 4.94 | -4.84 |
| Clenon Enterprises Ltd. | 38.62 | -4.83 | 40.04 | -4.83 |
| Manor Estates & Industries Ltd. | 7.1 | -4.83 | 7.78 | -13.94 |
| Globesecure Technologies Ltd. | 10.85 | -4.82 | 11.74 | -9.96 |
| Cedaar Textile Ltd. | 10.85 | -4.82 | 11.03 | -5.65 |
| N B Footwear Ltd. | 3.57 | -4.8 | 3.65 | -3.25 |
| Rajgor Castor Derivatives Ltd. | 17.85 | -4.8 | 17.56 | 15.16 |
| Padmanabh Industries Ltd. | 7.55 | -4.79 | 7.93 | 1.89 |
| Skyline Ventures India Ltd. | 20 | -4.76 | 21 | -4.76 |
| Blue Coast Hotels Ltd. | 21.1 | -4.74 | 21.19 | 1.49 |
| Konstelec Engineers Ltd. | 56.45 | -4.73 | 58.7 | -8.8 |
| Kati Patang Lifestyle Ltd. | 12.14 | -4.71 | 12.62 | -10.6 |
| Amerise Biosciences Ltd. | 0.81 | -4.71 | 0.81 | 1.25 |
| Aspire & Innovative Advertising Ltd. | 14.25 | -4.68 | 14.11 | 7.14 |
| Ushakiran Finance Ltd. | 25.5 | -4.67 | 27 | -14.72 |
| Siyaram Recycling Industries Ltd. | 35.05 | -4.65 | 35.22 | 3.39 |
| Palred Technologies Ltd. | 43.86 | -4.63 | 45.77 | -6.14 |
| Fine Line Circuits Ltd. | 63.59 | -4.63 | 65.36 | 1.05 |
| Tierra Agrotech Ltd. | 41.77 | -4.63 | 43.28 | -9.14 |
| Modulex Construction Technologies Ltd. | 15.08 | -4.62 | 15.5 | -3.21 |