iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Phoenix Mills Ltd. | 3475.9 | -2.51 | 3825.39 | -14.7 |
| Supreme Industries Ltd. | 5282.9 | -1.41 | 5613.39 | -8.83 |
| Astral Ltd. | 2177.6 | -1 | 2243.62 | -3.98 |
| Poonawalla Fincorp Ltd. | 376.8 | -0.99 | 400.18 | -9.35 |
| JSW Steel Ltd. | 872.65 | -0.99 | 896.95 | -6.62 |
| Bajaj Holdings & Investment Ltd. | 9430.45 | -0.75 | 9742.74 | -3.72 |
| Cera Sanitaryware Ltd. | 8828 | -0.73 | 8922.89 | -3.81 |
| Hero MotoCorp Ltd. | 5379.7 | -0.7 | 5464.87 | -3.47 |
| Maruti Suzuki India Ltd. | 12445.3 | -0.34 | 12585.18 | -1.45 |
| ACC Ltd. | 2611.15 | -0.31 | 2641.44 | -3.83 |
| Cholamandalam Financial Holdings Ltd. | 1492.8 | -0.2 | 1498.45 | 0.23 |
| Exide Industries Ltd. | 539.6 | -0.05 | 545.94 | -3.06 |
| TV18 Broadcast Ltd. | 42 | -0.05 | 41.79 | -3.58 |
| Bajaj Auto Ltd. | 9281.45 | 0.23 | 9412.93 | -4.39 |
| JSW Energy Ltd. | 684.8 | 0.36 | 701.4 | -3.24 |
| Sona BLW Precision Forgings Ltd. | 693.3 | 0.85 | 699.7 | -2.92 |
| Sumitomo Chemical India Ltd. | 504.4 | 0.9 | 507.9 | 1.02 |
| Adani Green Energy Ltd. | 1737.1 | 1.23 | 1724.48 | -1.3 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| JSW Steel Ltd. | 872.65 | -0.99 | 896.95 | -6.62 |
| Hero MotoCorp Ltd. | 5379.7 | -0.7 | 5464.87 | -3.47 |
| Maruti Suzuki India Ltd. | 12445.3 | -0.34 | 12585.18 | -1.45 |
| Bajaj Auto Ltd. | 9281.45 | 0.23 | 9412.93 | -4.39 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Indong Tea Company Ltd. | 23.5 | -7.84 | 26.27 | -16.07 |
| Setubandhan Infrastructure Ltd. | 0.73 | -5.19 | 0.82 | -9.88 |
| Euphoria Infotech (India) Ltd. | 68.05 | -5.16 | 69.3 | -2.09 |
| Quintegra Solutions Ltd. | 2.03 | -5.14 | 2.26 | -8.56 |
| Blue Coast Hotels Ltd. | 9.21 | -5.05 | 9.42 | 31.95 |
| Modipon Ltd. | 64.07 | -5 | 74.91 | -26.46 |
| Indian Link Chain Manufacturer Ltd. | 190 | -5 | 199.76 | -5 |
| Satra Properties (India) Ltd. | 0.95 | -5 | 1.02 | -5 |
| Sharp India Ltd. | 83.09 | -5 | 84.34 | -5 |
| Fourth Generation Information Systems Ltd. | 5.7 | -5 | 5.66 | -5 |
| Oceanic Foods Ltd. | 56.29 | -5 | 59.08 | 7.2 |
| Escorp Asset Management Ltd. | 71.44 | -5 | 75.3 | -9.74 |
| Gayatri Highways Ltd. | 1.33 | -5 | 1.48 | -7.64 |
| Coromandel Engineering Company Ltd. | 66.46 | -4.99 | 67.29 | -4.99 |
| Deccan Bearings Ltd. | 62.61 | -4.99 | 64.59 | -6.61 |
| Munoth Communication Ltd. | 11.05 | -4.99 | 12.14 | -5.47 |
| Cressanda Railway Solutions Ltd. | 10.48 | -4.99 | 11.56 | -11.04 |
| Jet Infraventure Ltd. | 20 | -4.99 | 20.31 | 4.11 |
| R J Shah & Company Ltd. | 551.05 | -4.99 | 562.44 | -3.17 |
| Mudunuru Ltd. | 11.62 | -4.99 | 12.13 | -4.99 |
| Octaware Technologies Ltd. | 59.75 | -4.99 | 59.52 | -4.99 |
| Mukat Pipes Ltd. | 21.52 | -4.99 | 22.29 | 9.68 |
| MCON Rasayan India Ltd. | 177.05 | -4.99 | 184.41 | -2.45 |
| EMA India Ltd. | 40.62 | -4.98 | 40.52 | 6.34 |
| Manraj Housing Finance Ltd. | 33.58 | -4.98 | 36.61 | -10.36 |
| Pro Clb Global Ltd. | 9 | -4.96 | 9.49 | -9.73 |
| United Textiles Ltd. | 17.27 | -4.95 | 17.68 | -4.95 |
| Abate As Industries Ltd. | 28.64 | -4.95 | 29.26 | -4.95 |
| Carnation Industries Ltd. | 7.31 | -4.94 | 7.47 | -4.94 |
| Arman Holdings Ltd. | 66.9 | -4.94 | 70.01 | -1.44 |
| Gujarat Inject (Kerala) Ltd. | 15.79 | -4.94 | 16.5 | -4.94 |
| Ambassador Intra Holdings Ltd. | 37.9 | -4.94 | 40.48 | -5.91 |
| JPT Securities Ltd. | 8.7 | -4.92 | 9.06 | -4.92 |
| Starlit Power Systems Ltd. | 5.85 | -4.88 | 6.1 | -4.88 |
| Rajeswari Infrastructure Ltd. | 7.03 | -4.87 | 7.14 | -4.87 |
| DocMode Health Technologies Ltd. | 94.75 | -4.87 | 110.2 | -22.97 |
| Asian Petroproducts & Exports Ltd. | 22.51 | -4.86 | 24.89 | -2.6 |
| Pratiksha Chemicals Ltd. | 21.25 | -4.84 | 23.04 | -4.67 |
| Vax Housing Finance Corporation Ltd. | 2.76 | -4.83 | 2.78 | -4.83 |
| Pecos Hotels & Pubs Ltd. | 370.15 | -4.8 | 362.21 | 17.73 |
| Bharatiya Global Infomedia Ltd. | 3.18 | -4.79 | 3.23 | -5.36 |
| Sawaca Business Machines Ltd. | 0.6 | -4.76 | 0.67 | -14.29 |
| Olympic Cards Ltd. | 3.61 | -4.75 | 3.82 | 0.28 |
| Mathew Easow Research Securities Ltd. | 9.6 | -4.57 | 9.69 | -3.71 |
| Bloom Dekor Ltd. | 10.25 | -4.56 | 11.74 | -18.65 |
| Service Care Ltd. | 54.1 | -4.5 | 57.24 | -5.09 |
| Ratnabhumi Developers Ltd. | 137.2 | -4.46 | 147.49 | -16.06 |
| Transwind Infrastructures Ltd. | 20.85 | -4.14 | 21.84 | -9.35 |
| Shyama Infosys Ltd. | 5.4 | -3.91 | 5.7 | -3.91 |
| Richa Industries Ltd. | 1.72 | -3.91 | 1.88 | -6.01 |
| HDFC Silver ETF | 80.1 | -3.9 | 86.27 | -10.84 |
| Future Retail Limited(DVR) | 5.2 | -3.88 | 5.48 | -8.61 |
| Pentagon Rubber Ltd. | 118.35 | -3.74 | 120.44 | -7.9 |
| Axis Silver ETF | 83 | -3.69 | 89.32 | -10.79 |
| DSP Silver ETF | 80.5 | -3.47 | 86.48 | -10.53 |
| Interworld Digital Ltd. | 0.56 | -3.45 | 0.56 | -3.45 |
| Jainam Ferro Alloys (I) Ltd. | 140 | -3.45 | 147.09 | -5.37 |
| Salasar Exteriors and Contour Ltd. | 21.2 | -3.42 | 21.3 | 0.95 |
| TCI Industries Ltd. | 1323.5 | -3.39 | 1421.01 | -9.66 |
| Sanco Trans Ltd. | 714.55 | -3.31 | 744.22 | -6.34 |
| E2E Networks Ltd. | 1650 | -3.31 | 1757.77 | 2.39 |
| Neelkanth Ltd. | 40.14 | -3.02 | 43.84 | -12.45 |
| Pioneer Investcorp Ltd. | 48.23 | -2.86 | 49.44 | 0.48 |
| KLG Capital Services Ltd. | 13 | -2.77 | 13.3 | -2.77 |
| Aluwind Architectural Ltd. | 61.25 | -2.62 | 63.63 | -10.71 |
| Phoenix Mills Ltd. | 3475.9 | -2.51 | 3825.39 | -14.7 |
| Uniroyal Industries Ltd. | 20.01 | -2.49 | 21.43 | -11.77 |
| Brisk Technovision Ltd. | 128.15 | -2.18 | 134.24 | -2.21 |
| Mid India Industries Ltd. | 10.33 | -1.99 | 10.69 | -5.14 |
| Sanblue Corporation Ltd. | 50.75 | -1.99 | 52.86 | -4.05 |
| Northlink Fiscal & Capital Services Ltd. | 66.08 | -1.99 | 65.61 | 6 |
| Nitiraj Engineers Ltd. | 268.95 | -1.97 | 282.61 | -9.75 |
| Radix Industries (India) Ltd. | 160.05 | -1.96 | 158.96 | 1.23 |
| Aravali Securities & Finance Ltd. | 5.19 | -1.89 | 5.39 | -8.47 |
| VL E-Governance & IT Solutions Ltd. | 85 | -1.87 | 89.19 | 3.23 |
| Gujarat Cotex Ltd. | 5.27 | -1.86 | 5.58 | -10.83 |
| Ishaan Infrastructures & Shelters Ltd. | 7.66 | -1.79 | 7.93 | -7.93 |
| Rex Sealing & Packing Industries Ltd. | 174.85 | -1.74 | 175.66 | -0.09 |
| Sikozy Realtors Ltd. | 1.2 | -1.64 | 1.26 | -9.09 |
| Finkurve Financial Services Ltd. | 60.77 | -1.6 | 62.66 | -2.53 |
| Transwarranty Finance Ltd. | 24.1 | -1.59 | 24.48 | -5.49 |
| Arabian Petroleum Ltd. | 81.3 | -1.51 | 81.47 | -1.09 |
| Constronics Infra Ltd. | 74.71 | -1.44 | 75.78 | 0.69 |
| Rulka Electricals Ltd. | 512 | -1.44 | 532.22 | -8.9 |
| Supreme Industries Ltd. | 5282.9 | -1.41 | 5613.39 | -8.83 |
| Mirae Asset S&P 500 Top 50 ETF | 43.7 | -1.38 | 44.16 | -2.24 |
| Eyantra Ventures Ltd. | 763.3 | -1.33 | 826.56 | -11.86 |
| Adcon Capital Services Ltd. | 0.81 | -1.22 | 0.82 | 2.53 |
| Alps Industries Ltd. | 3.3 | -1.2 | 3.49 | -11.05 |
| Shriram Pistons & Rings Ltd. | 1858.5 | -1.12 | 1899.52 | -1.86 |
| Nifty Financial Services | 22919.95 | -1.06 | 9292.51 | 164.19 |
| T. Spiritual World Ltd. | 1.88 | -1.05 | 1.96 | -9.18 |
| Astral Ltd. | 2177.6 | -1 | 2243.62 | -3.98 |
| JSW Steel Ltd. | 872.65 | -0.99 | 896.95 | -6.62 |
| Poonawalla Fincorp Ltd. | 376.8 | -0.99 | 400.18 | -9.35 |
| Innokaiz India Ltd. | 50 | -0.87 | 53.59 | -12.57 |
| Hinduja Global Solutions Ltd. | 819.95 | -0.85 | 861.66 | -9.18 |
| Simplex Papers Ltd. | 1725 | -0.79 | 1750.95 | -5.99 |
| Bajaj Holdings & Investment Ltd. | 9430.45 | -0.75 | 9742.74 | -3.72 |
| Cera Sanitaryware Ltd. | 8828 | -0.73 | 8922.89 | -3.81 |