iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Jindal Saw Ltd. | 232.15 | -6.99 | 269.86 | -23.01 |
| Himadri Speciality Chemical Ltd. | 492 | -5.91 | 564.14 | -25.53 |
| Shyam Metalics and Energy Ltd. | 1131.3 | -5.72 | 1190.4 | -5.61 |
| Bandhan Bank Ltd. | 149.89 | -5.4 | 159.75 | -10.51 |
| IDBI Bank Ltd. | 76.44 | -4.21 | 80.61 | -9.13 |
| Tata Elxsi Ltd. | 3700 | -3.82 | 3807.1 | -3.9 |
| United Breweries Ltd. | 1142.6 | -3.38 | 1182.28 | -4.91 |
| Hindustan Aeronautics Ltd. | 4725 | -3.08 | 4880.48 | -5.12 |
| Cello World Ltd. | 354 | -2.71 | 366.34 | -6.06 |
| Hyundai Motor India Ltd. | 1850 | -2.4 | 1926.28 | -6.89 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Times Green Energy (India) Ltd. | 64.01 | -19.98 | 76.26 | -23.34 |
| Shanti Guru Industries Ltd. | 8.03 | -18.89 | 8.67 | -5.53 |
| Kalpa Commercial Ltd. | 6.41 | -15.66 | 7.47 | -17.82 |
| ObjectOne Information Systems Ltd. | 6.62 | -13.35 | 7.6 | -14.03 |
| DAPS Advertising Ltd. | 18.66 | -13.21 | 22.74 | -27.95 |
| Ramsons Projects Ltd. | 73.2 | -12.77 | 79.86 | -9.54 |
| Abhinav Leasing & Finance Ltd. | 0.96 | -12.73 | 1.09 | -15.04 |
| Enser Communications Ltd. | 10.9 | -11.74 | 12.36 | -21.3 |
| Vivo Bio Tech Ltd. | 12.7 | -11.44 | 13.69 | -8.3 |
| Magson Retail & Distribution Ltd. | 166.1 | -11.2 | 180.03 | -10.22 |
| Hiliks Technologies Ltd. | 75.44 | -10 | 78.14 | 3.54 |
| Stratmont Industries Ltd. | 51.3 | -10 | 55.02 | -7.01 |
| Shri Krishna Devcon Ltd. | 32.8 | -9.99 | 34.54 | 0.86 |
| Picturehouse Media Ltd. | 6.22 | -9.99 | 6.99 | -17.62 |
| Gautam Exim Ltd. | 21.73 | -9.98 | 21.56 | 8.65 |
| MBL Infrastructure Ltd. | 18.9 | -9.96 | 21.33 | -18 |
| Ashapuri Gold Ornament Ltd. | 6.71 | -9.93 | 6.26 | 42.46 |
| Greenchef Appliances Ltd | 53.05 | -9.93 | 59.47 | -18.38 |
| Quality RO Industries Ltd. | 22.3 | -9.9 | 26.75 | -9.9 |
| Royal Arc Electrodes Ltd. | 148.5 | -9.73 | 153.6 | -1 |
| Camex Ltd. | 52.86 | -9.5 | 56.66 | -9.84 |
| IGC Industries Ltd. | 1.54 | -9.41 | 1.68 | -11.49 |
| Sharma East India Hospitals & Medical Research Ltd. | 79.15 | -9.34 | 82.04 | -2.58 |
| Black Box Ltd. | 805.1 | -9.03 | 877.72 | -11.26 |
| Prismx Global Ventures Ltd. | 0.61 | -8.96 | 0.66 | 0 |
| Asian Star Company Ltd. | 545.45 | -8.94 | 596.69 | -12.02 |
| Gujjubhai Industries Ltd. | 80.8 | -8.86 | 99.54 | -39.86 |
| Diligent Industries Ltd. | 2.47 | -8.86 | 2.8 | -16.27 |
| Sanrhea Technical Textiles Ltd. | 141.7 | -8.76 | 151.78 | -15.65 |
| Natraj Proteins Ltd. | 36 | -8.63 | 38.47 | -11.5 |
| Calcom Vision Ltd. | 73 | -8.34 | 82.93 | -19.1 |
| Trans India House Impex Ltd. | 2.64 | -8.33 | 2.83 | -11.71 |
| Technopack Polymers Ltd. | 11 | -8.33 | 12.59 | -18.4 |
| Dharan Infra-Epc Ltd. | 0.12 | -7.69 | 0.13 | -7.69 |
| Premier Energy and Infrastructure Ltd. | 5.32 | -7.64 | 5.74 | -12.07 |
| Atmastco Ltd. | 97.25 | -7.29 | 107.33 | -13.94 |
| NTC Industries Ltd. | 123.15 | -7.06 | 129.33 | -9.29 |
| Jindal Saw Ltd. | 232.15 | -6.99 | 269.86 | -23.01 |
| Risa International Ltd. | 0.4 | -6.98 | 0.43 | -11.11 |
| Mishka Exim Ltd. | 40 | -6.98 | 42.38 | -6.98 |
| Anya Polytech & Fertilizers Ltd. | 16 | -6.98 | 16.88 | -8.05 |
| Kaira Can Company Ltd. | 1339 | -6.94 | 1364 | -1.46 |
| Mefcom Capital Markets Ltd. | 10.81 | -6.81 | 11.36 | -7.84 |
| Ironwood Education Ltd. | 47.14 | -6.73 | 49.08 | -7.5 |
| Sonal Adhesives Ltd. | 41 | -6.63 | 41.85 | 2.5 |
| Sumedha Fiscal Services Ltd. | 40 | -6.43 | 42.66 | -6.48 |
| Deepak Chemtex Ltd. | 82 | -6.39 | 90.02 | -14.15 |
| Aimco Pesticides Ltd. | 38.81 | -6.37 | 40.85 | -7.57 |
| Deccan Health Care Ltd. | 11.93 | -6.28 | 12.51 | -7.66 |
| Shri Balaji Valve Components Ltd. | 127.5 | -6.25 | 132.69 | -4.85 |
| SMC Global Securities Ltd. | 95.62 | -6.22 | 103.82 | -12.99 |
| Indo Cotspin Ltd. | 28 | -6.2 | 28.06 | -2.37 |
| Hubtown Ltd. | 140.15 | -6.07 | 150.53 | -12.46 |
| BGIL Films & Technologies Ltd. | 6.68 | -6.05 | 6.98 | -6.31 |
| Nanavati Ventures Ltd. | 76.1 | -6.05 | 79.25 | -1.23 |
| Yasho Industries Ltd. | 3328.7 | -5.98 | 3485.22 | -8.19 |
| Himadri Speciality Chemical Ltd. | 492 | -5.91 | 564.14 | -25.53 |
| Decipher Labs Ltd. | 5.08 | -5.75 | 5.38 | -7.97 |
| Sovereign Diamonds Ltd. | 28.22 | -5.74 | 29.06 | -2.12 |
| Kanco Tea & Industries Ltd. | 57.5 | -5.74 | 59.28 | -9.65 |
| Shyam Metalics and Energy Ltd. | 1131.3 | -5.72 | 1190.4 | -5.61 |
| Intec Capital Ltd. | 14.06 | -5.7 | 14.66 | -5.26 |
| Yasons Chemex Care Ltd. | 7.45 | -5.7 | 7.93 | -8.02 |
| Confidence Petroleum India Ltd. | 69.57 | -5.59 | 75.55 | -14.68 |
| HB Stockholdings Ltd. | 51.06 | -5.58 | 55.37 | -12.63 |
| Sayaji Industries Ltd. | 100 | -5.48 | 106.9 | -4.76 |
| Naapbooks Ltd. | 155 | -5.46 | 154.64 | 0 |
| Acknit Industries Ltd. | 281.3 | -5.43 | 297.65 | -6.42 |
| Bandhan Bank Ltd. | 149.89 | -5.4 | 159.75 | -10.51 |
| Continental Petroleums Ltd. | 70.04 | -5.29 | 72.31 | -4.63 |
| Yarn Syndicate Ltd. | 11.7 | -5.26 | 12.48 | -13.01 |
| B N Rathi Securities Ltd. | 16.05 | -5.25 | 16.95 | -6.47 |
| Pune E-Stock Broking Ltd. | 247.1 | -5.25 | 257.11 | -4.74 |
| Asarfi Hospital Ltd. | 170.1 | -5.24 | 182.3 | -11.15 |
| Xtglobal Infotech Ltd. | 24.81 | -5.23 | 26.7 | -10.69 |
| Parth Electricals & Engineering Ltd. | 462.8 | -5.15 | 506.36 | -12.84 |
| Groarc Industries India Ltd. | 5.55 | -5.13 | 6.1 | -17.04 |
| Aries Agro Ltd. | 447.75 | -5 | 466.41 | -5.37 |
| Swan Defence and Heavy Industries Ltd. | 2711.9 | -5 | 2876.66 | -7.91 |
| Shekhawati Industries Ltd. | 20.9 | -5 | 22.41 | -6.9 |
| Zenith Exports Ltd. | 182.4 | -5 | 188.63 | -8.29 |
| Krishna Filament Industries Ltd. | 4.56 | -5 | 4.66 | 2.47 |
| Mysore Petro Chemicals Ltd. | 114 | -5 | 119.2 | -4.19 |
| PCS Technology Ltd. | 20.54 | -5 | 22.35 | -11.01 |
| EMA India Ltd. | 598.75 | -5 | 665.14 | -18.54 |
| Megamont Ltd. | 216.65 | -5 | 240.46 | -18.41 |
| Rekvina Laboratories Ltd. | 55.34 | -5 | 59.68 | -10 |
| Anirit Ventures Ltd. | 32.3 | -5 | 33.4 | -1.04 |
| RTS Power Corporation Ltd. | 95.95 | -5 | 105.8 | -15.83 |
| Trishakti Industries Ltd. | 273.65 | -5 | 275.22 | 4.93 |
| Marble City India Ltd. | 159.6 | -5 | 166.58 | -7.93 |
| Auto Pins (India) Ltd. | 184.3 | -5 | 185.06 | 1.26 |
| T. Spiritual World Ltd. | 1.71 | -5 | 1.79 | -6.04 |
| SMT Engineering Ltd. | 285 | -5 | 294.62 | -3.59 |
| Northlink Fiscal & Capital Services Ltd. | 27.95 | -5 | 29.58 | -7.11 |
| Hypersoft Technologies Ltd. | 167.35 | -5 | 178.29 | -11.34 |
| Le Lavoir Ltd. | 45.25 | -5 | 45.77 | 0.31 |
| Confidence Futuristic Energetech Ltd. | 35.92 | -5 | 39.13 | -12.39 |
| CIAN Agro Industries & Infrastructure Ltd. | 823.7 | -5 | 905.74 | -16.94 |
| Schneider Electric President Systems Ltd. | 1515.65 | -5 | 1676.53 | -16.93 |