iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| LT Foods Ltd. | 345.2 | -2.86 | 365.72 | -5.1 |
| Cemindia Projects Ltd. | 647.05 | -2.37 | 684.67 | -7.02 |
| Vishal Mega Mart Ltd. | 123.82 | -1.98 | 128.48 | -3.45 |
| Central Bank of India | 37.54 | -1.88 | 38.01 | 0.83 |
| IDBI Bank Ltd. | 97.01 | -1.65 | 103.18 | -6.91 |
| Concord Biotech Ltd. | 1285.5 | -1.64 | 1339.48 | -3.8 |
| The New India Assurance Company Ltd. | 145 | -1.53 | 149.32 | -3.21 |
| Cera Sanitaryware Ltd. | 4993 | -1.39 | 5097.7 | -1.29 |
| Sapphire Foods India Ltd. | 213.4 | -1.04 | 221.97 | -3.85 |
| Crompton Greaves Consumer Electricals Ltd. | 240.75 | -1.01 | 250.61 | -4.14 |
| Cyient Ltd. | 1173.1 | -0.85 | 1177.54 | 1.77 |
| Godfrey Phillips India Ltd. | 2175 | -0.81 | 2202.16 | 2.08 |
| Engineers India Ltd. | 184.15 | -0.8 | 191.61 | -5.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 142.4 | -0.59 | 147.68 | 1.45 |
| Signatureglobal (India) Ltd. | 886.5 | -0.52 | 927.12 | -6.06 |
| Blue Star Ltd. | 1759.2 | -0.49 | 1794.5 | -1.9 |
| Just Dial Ltd. | 706.05 | -0.35 | 719.99 | -2.23 |
| Vedanta Ltd. | 680.3 | 0.82 | 659.56 | 8.44 |
| Lemon Tree Hotels Ltd. | 137.09 | 1.08 | 146.18 | -9.84 |
| Gujarat Mineral Development Corporation Ltd. | 551.65 | 2.35 | 560.38 | -2.15 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Bright Brothers Ltd. | 216 | -15.41 | 261.36 | -17.6 |
| Bharat Rasayan Ltd. | 1789 | -12.29 | 2148.84 | -17.79 |
| Wardwizard Innovations & Mobility Ltd. | 7.87 | -9.95 | 8.08 | 30.3 |
| Vivaa Tradecom Ltd. | 37 | -9.76 | 40.36 | -9.76 |
| First Fintec Ltd. | 6.17 | -9.26 | 6.64 | -9.4 |
| Adhbhut Infrastructure Ltd. | 14.61 | -9.2 | 15.86 | -10.91 |
| Rudra Gas Enterprise Ltd. | 69 | -8 | 69.9 | 2.22 |
| Aveer Foods Ltd. | 560 | -6.67 | 601.52 | -8.2 |
| Standard Batteries Ltd. | 37.75 | -6.61 | 41.41 | -9.75 |
| SVS Ventures Ltd. | 11.75 | -6.23 | 12.59 | -15.41 |
| Jayaswal Neco Industries Ltd. | 73.85 | -6.1 | 85.35 | -16.18 |
| Nephro Care India Ltd. | 109.2 | -5.7 | 113.62 | -2.24 |
| Bharatiya Global Infomedia Ltd. | 3.23 | -5 | 3.48 | -5 |
| Shree Rajasthan Syntex Ltd. | 11.4 | -5 | 12.67 | -12.31 |
| Shukra Pharmaceuticals Ltd. | 48.3 | -5 | 50.14 | 3.6 |
| Crimson Metal Engineering Company Ltd. | 55.51 | -5 | 54.61 | 9.96 |
| Prima Industries Ltd. | 18.62 | -5 | 19.98 | -8.28 |
| Navkar Urbanstructure Ltd. | 1.52 | -5 | 1.61 | -6.17 |
| Step Two Corporation Ltd. | 28.88 | -5 | 30.77 | -9.75 |
| Vashu Bhagnani Industries Ltd. | 56.06 | -5 | 61.3 | -7.99 |
| Simplex Papers Ltd. | 1435.45 | -5 | 1577.48 | -10.17 |
| Viji Finance Ltd. | 2.66 | -5 | 2.97 | -16.88 |
| Dharan Infra-Epc Ltd. | 0.19 | -5 | 0.21 | -13.64 |
| Dhanashree Electronics Ltd. | 159.75 | -5 | 177.09 | -14.25 |
| Agarwal Float Glass India Ltd. | 36.1 | -5 | 38.61 | -7.44 |
| WOL 3D India Ltd. | 123.5 | -5 | 133.09 | -14.47 |
| Maxvolt Energy Industries Ltd. | 402.9 | -5 | 440.64 | -12.4 |
| MIRC Electronics Ltd. | 31.01 | -4.99 | 32.56 | -2.79 |
| Key Corp Ltd. | 89.02 | -4.99 | 94.88 | -7.22 |
| RR Financial Consultants Ltd. | 111.5 | -4.99 | 123.35 | -7.2 |
| Avasara Finance Ltd. | 16.38 | -4.99 | 19.02 | -0.24 |
| Midwest Gold Ltd. | 4389 | -4.99 | 4564.39 | 3.07 |
| Subhash Silk Mills Ltd. | 52.35 | -4.99 | 57.45 | -14.15 |
| Purohit Construction Ltd. | 13.52 | -4.99 | 13.31 | 9.83 |
| Aayush Wellness Ltd. | 40.58 | -4.99 | 43.51 | -8.64 |
| Kotia Enterprises Ltd. | 23.8 | -4.99 | 26.14 | -11.98 |
| Sarda Proteins Ltd. | 70.41 | -4.99 | 75.75 | -4.99 |
| Equilateral Enterprises Ltd. | 23.61 | -4.99 | 24.4 | -5.37 |
| Bombay Talkies Ltd. | 4.19 | -4.99 | 4.2 | -0.48 |
| Accord Synergy Ltd. | 27.6 | -4.99 | 29.02 | -4.83 |
| De Neers Tools Ltd. | 147.55 | -4.99 | 163.59 | -12.61 |
| Daikaffil Chemicals India Ltd. | 61.65 | -4.98 | 69.61 | -13.17 |
| Continental Controls Ltd. | 8.77 | -4.98 | 9.65 | -9.68 |
| Shree Metalloys Ltd. | 51.68 | -4.98 | 56.48 | -8.98 |
| Binny Mills Ltd. | 280.4 | -4.98 | 300.54 | -9.14 |
| Northlink Fiscal & Capital Services Ltd. | 14.31 | -4.98 | 15.55 | -4.98 |
| Typhoon Financial Services Ltd. | 43.31 | -4.98 | 44.23 | 2.15 |
| Latteys Industries Ltd. | 21.92 | -4.98 | 23.86 | -3.99 |
| Exim Routes Ltd. | 218.35 | -4.98 | 237.24 | -15.56 |
| Pasupati Fincap Ltd. | 16.63 | -4.97 | 17.19 | -4.97 |
| Artificial Electronics Intelligent Material Ltd. | 108 | -4.97 | 120.65 | -11.04 |
| Integra Switchgear Ltd. | 108 | -4.97 | 119.76 | -4.97 |
| Shree Krishna Infrastructure Ltd. | 14.35 | -4.97 | 14.15 | 9.54 |
| HB Stockholdings Ltd. | 64.24 | -4.96 | 69.17 | -9.11 |
| PFL Infotech Ltd. | 6.32 | -4.96 | 7.07 | -16.84 |
| Marshall Machines Ltd. | 3.64 | -4.96 | 3.84 | -4.96 |
| Shree Precoated Steels Ltd. | 13.63 | -4.95 | 14.13 | -6.9 |
| N B Footwear Ltd. | 7.32 | -4.94 | 7.44 | -2.66 |
| Golkonda Aluminium Extrusions Ltd. | 11.38 | -4.93 | 11.78 | 4.5 |
| Tarai Foods Ltd. | 6.57 | -4.92 | 7.18 | -13.55 |
| Vaishno Cement Company Ltd. | 5.61 | -4.92 | 5.84 | -4.92 |
| Samsrita Labs Ltd. | 17 | -4.92 | 19.42 | -13.09 |
| Rajnish Retail Ltd. | 3.48 | -4.92 | 3.82 | -10.54 |
| Acrow India Ltd. | 613.5 | -4.91 | 660.02 | -9.11 |
| Mohini Health & Hygiene Ltd. | 36.8 | -4.91 | 38.62 | -3.54 |
| Mahalaxmi Seamless Ltd. | 8.15 | -4.9 | 9.06 | -8.22 |
| Sadbhav Engineering Ltd. | 6.81 | -4.89 | 7.83 | -19.88 |
| Vilin Bio Med Ltd. | 26.25 | -4.89 | 27.44 | -5.58 |
| Popees Cares Ltd. | 12.9 | -4.87 | 12.84 | -0.15 |
| Samrat Forgings Ltd. | 215 | -4.85 | 215.37 | 2.38 |
| Millennium Online Solutions (India) Ltd. | 1.77 | -4.84 | 2.01 | -17.67 |
| M P Agro Industries Ltd. | 8.86 | -4.83 | 9.16 | -5.44 |
| Blue Pearl Agriventures Ltd. | 57 | -4.78 | 66.23 | -21.21 |
| Supreme Engineering Ltd. | 1.4 | -4.76 | 1.46 | -4.76 |
| Ishaan Infrastructures & Shelters Ltd. | 9.82 | -4.75 | 10.69 | -7.36 |
| CFSL Ltd. | 2.21 | -4.74 | 2.39 | -8.68 |
| Neelam Linens And Garments (India) Ltd. | 12.15 | -4.71 | 13.01 | -5.45 |
| Frontline Corporation Ltd. | 29.9 | -4.69 | 34.2 | -18.88 |
| Arigato Universe Ltd. | 42.7 | -4.67 | 45.36 | -11.04 |
| Suumaya Corporation Ltd. | 1.43 | -4.67 | 1.43 | -4.67 |
| Aesthetik Engineers Ltd. | 100 | -4.67 | 99.53 | 1.52 |
| Vantage Knowledge Academy Ltd. | 1.23 | -4.65 | 1.27 | 3.36 |
| Ruchika Industries India Ltd. | 7.23 | -4.62 | 7.54 | 2.84 |
| ABS Marine Services Ltd. | 187.05 | -4.61 | 197.19 | -0.87 |
| Galaxy Medicare Ltd. | 18.8 | -4.57 | 19.89 | -8.07 |
| MPS Pharma Ltd. | 1.68 | -4.55 | 1.78 | -4.55 |
| Shree Securities Ltd. | 0.21 | -4.55 | 0.22 | -8.7 |
| Trident Techlabs Ltd. | 266 | -4.52 | 289.93 | -9 |
| Addictive Learning Technology Ltd. | 109.45 | -4.49 | 117.26 | -4.83 |
| Flexituff Ventures International Ltd. | 10.65 | -4.48 | 11.76 | -12.13 |
| Ampvolts Ltd. | 18.89 | -4.45 | 21.36 | -13.03 |
| Ashram Online.com Ltd. | 4.58 | -4.38 | 4.81 | -9.49 |
| Indosolar Ltd. | 424 | -4.35 | 463.9 | -5.9 |
| Trinity League India Ltd. | 12.9 | -4.3 | 13.53 | -4.73 |
| Kalana Ispat Ltd. | 20.1 | -4.29 | 20.57 | -2.19 |
| SGN Telecoms Ltd. | 0.68 | -4.23 | 0.74 | -10.53 |
| Ashiana Agro Industries Ltd. | 9.45 | -4.16 | 9.84 | -4.55 |
| Future Lifestyle Fashions Ltd. | 1.4 | -4.11 | 1.47 | -3.45 |
| Seya Industries Ltd. | 16.02 | -4.07 | 17.35 | -6.32 |
| Bajaj Consumer Care Ltd. | 265.6 | -3.96 | 280.28 | -4.39 |