iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Shriram Finance Ltd. | 903.8 | -5.46 | 915.94 | -3.71 |
| Housing and Urban Development Corporation Ltd. | 168.06 | -5.1 | 170.38 | -2.56 |
| Embassy Developments Ltd. | 41.53 | -4.99 | 44.32 | -13.1 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2068.4 | -4.99 | 2163.48 | -9.31 |
| Swan Corp Ltd. | 309.95 | -4.82 | 318.07 | -2.72 |
| NBCC (India) Ltd. | 80.53 | -4.72 | 81.98 | -4.03 |
| IDBI Bank Ltd. | 64.01 | -4.68 | 67.74 | -12.4 |
| Ashok Leyland Ltd. | 163.09 | -4.6 | 166.41 | -3.43 |
| Cochin Shipyard Ltd. | 1256.8 | -4.6 | 1298 | -6.32 |
| InterGlobe Aviation Ltd. | 4099.5 | -4.55 | 4127.88 | -1.2 |
| Bajaj Finance Ltd. | 843.8 | -4.41 | 843.74 | 1.6 |
| United Spirits Ltd. | 1253.8 | -4.41 | 1293.74 | -3.56 |
| Gujarat State Fertilizer & Chemicals Ltd. | 144.53 | -4.41 | 149.03 | -6.12 |
| Mahindra & Mahindra Financial Services Ltd. | 301.95 | -4.39 | 305.07 | -2.08 |
| Nippon Life India Asset Management Ltd. | 831.95 | -4.33 | 841.08 | -0.83 |
| Indian Hotels Company Ltd. | 590.9 | -4.28 | 602.05 | -4 |
| Crompton Greaves Consumer Electricals Ltd. | 232.3 | -4.23 | 237.75 | -4.46 |
| Escorts Kubota Ltd. | 2842.4 | -4.21 | 2928.12 | -7.09 |
| Honeywell Automation India Ltd. | 27030 | -4.17 | 27684 | -4.59 |
| Mazagon Dock Shipbuilders Ltd. | 2162.9 | -4.12 | 2240.52 | -6.92 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | -4.1 | 114.95 | -1.77 |
| Signatureglobal (India) Ltd. | 743.25 | -4.07 | 749.95 | -2.67 |
| Blue Star Ltd. | 1675.2 | -3.98 | 1683.08 | -1.95 |
| JM Financial Ltd. | 119.74 | -3.85 | 121.11 | -2.78 |
| Dixon Technologies (India) Ltd. | 10019 | -3.8 | 10168.8 | -3.05 |
| Transformers & Rectifiers (India) Ltd. | 272.15 | -3.8 | 277.89 | -4.56 |
| CG Power and Industrial Solutions Ltd. | 667.95 | -3.51 | 674.64 | -2 |
| Adani Energy Solutions Ltd. | 956 | -3.47 | 974.1 | -5.34 |
| Steel Authority of India (SAIL) Ltd. | 146.47 | -3.45 | 148.49 | -5.82 |
| Voltas Ltd. | 1322.6 | -3.38 | 1313.84 | -0.14 |
| HDFC Bank Ltd. | 756.2 | -3.34 | 765.6 | -3.11 |
| Samvardhana Motherson International Ltd. | 109.38 | -3.31 | 110.36 | -1.98 |
| Ambuja Cements Ltd. | 408.85 | -3.07 | 410.82 | -2.78 |
| Varun Beverages Ltd. | 389.3 | -3.03 | 392.55 | -3.04 |
| Godrej Consumer Products Ltd. | 1008.7 | -2.97 | 1015.04 | -0.87 |
| Bandhan Bank Ltd. | 148.91 | -2.94 | 151.82 | -6.02 |
| Elgi Equipments Ltd. | 473.4 | -2.86 | 479.56 | -1.39 |
| Hindustan Unilever Ltd. | 2074.4 | -2.83 | 2085.82 | -0.4 |
| REC Ltd. | 318.45 | -2.82 | 322.78 | -3.65 |
| TVS Motor Company Ltd. | 3445.2 | -2.77 | 3468.56 | -0.49 |
| Bharat Heavy Electricals Ltd. | 254.85 | -2.75 | 258 | -2.75 |
| Rashtriya Chemicals & Fertilizers Ltd. | 112.08 | -2.74 | 113.59 | -3.88 |
| Waaree Energies Ltd. | 3092.6 | -2.68 | 3117.54 | -2.26 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2259.5 | -2.67 | 2310.84 | -5.25 |
| Dabur India Ltd. | 419.6 | -2.65 | 424.01 | -2.58 |
| Indian Oil Corporation Ltd. | 137.76 | -1.96 | 139.94 | -4.73 |
| Castrol India Ltd. | 175.08 | -1.66 | 178.31 | -6.54 |
| Petronet LNG Ltd. | 246.2 | -1.46 | 246.73 | -4.44 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Shriram Finance Ltd. | 903.8 | -5.46 | 915.94 | -3.71 |
| InterGlobe Aviation Ltd. | 4099.5 | -4.55 | 4127.88 | -1.2 |
| Bajaj Finance Ltd. | 843.8 | -4.41 | 843.74 | 1.6 |
| HDFC Bank Ltd. | 756.2 | -3.34 | 765.6 | -3.11 |
| Hindustan Unilever Ltd. | 2074.4 | -2.83 | 2085.82 | -0.4 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Hittco Tools Ltd. | 9.4 | -20 | 10.45 | -10.48 |
| EP Biocomposites Ltd. | 88 | -18.44 | 99.12 | -14.31 |
| Universal Arts Ltd. | 4.55 | -17.12 | 4.91 | -6.19 |
| Prospect Consumer Products Ltd. | 43.01 | -16.4 | 50.45 | -13.98 |
| Baba Agro Food Ltd. | 21.15 | -15.4 | 22.34 | -2.76 |
| Sparc Electrex Ltd. | 3.01 | -14 | 3.23 | -9.06 |
| Kesar India Ltd. | 1025.05 | -13.86 | 1140.88 | -11.32 |
| Associated Ceramics Ltd. | 165.05 | -12.58 | 178.59 | -10.57 |
| Gini Silk Mills Ltd. | 48.33 | -12.11 | 52.87 | -13.85 |
| Paragon Fine & Speciality Chemical Ltd. | 36.9 | -11.62 | 41.66 | -16.7 |
| Decipher Labs Ltd. | 5.33 | -11.61 | 5.89 | -11.46 |
| Vertex Securities Ltd. | 2.43 | -11.31 | 2.68 | -7.6 |
| Olympia Industries Ltd. | 27.31 | -11.3 | 28.62 | -7.42 |
| Unishire Urban Infra Ltd. | 1.2 | -11.11 | 1.31 | -9.77 |
| Vanta Bioscience Ltd. | 14.9 | -10.72 | 15.55 | -8.92 |
| Continental Securities Ltd. | 13.79 | -10.51 | 15.15 | -13.76 |
| Upsurge Investment & Finance Ltd. | 57.26 | -10.42 | 60.91 | -11.64 |
| VMS Industries Ltd. | 19.02 | -10.28 | 19.71 | -5.33 |
| Ecoplast Ltd. | 430.2 | -10.14 | 454.49 | -11.05 |
| Mercury Laboratories Ltd. | 730 | -9.99 | 792.68 | -6.46 |
| Lords Ishwar Hotels Ltd. | 17.7 | -9.97 | 18.22 | -0.51 |
| Jetking Infotrain Ltd. | 101.25 | -9.96 | 111.99 | -17.68 |
| Vedavaag Systems Ltd. | 15.33 | -9.93 | 16.63 | -10.3 |
| Kridhan Infra Ltd. | 2 | -9.91 | 2.2 | -13.79 |
| Euphoria Infotech (India) Ltd. | 24.26 | -9.91 | 27.18 | -15.79 |
| Aarey Drugs & Pharmaceuticals Ltd. | 55.9 | -9.78 | 62.68 | -19.31 |
| Sofcom Systems Ltd. | 21.77 | -9.71 | 24.02 | -12.39 |
| Rama Steel Tubes Ltd. | 4.28 | -9.7 | 4.78 | -20.89 |
| Spectrum Talent Management Ltd. | 54.15 | -9.67 | 57.96 | -11.52 |
| Ludlow Jute & Specialities Ltd. | 173.7 | -9.63 | 188.87 | -11.42 |
| RS Software (India) Ltd. | 23.08 | -9.49 | 25.52 | -15.74 |
| Heera Ispat Ltd. | 5.55 | -9.46 | 6.38 | -20.26 |
| Ras Resorts & Apart Hotels Ltd. | 35.99 | -9.41 | 37.6 | -3.64 |
| PCS Technology Ltd. | 18.03 | -9.4 | 19.05 | -1.53 |
| Money Masters Leasing & Finance Ltd. | 0.58 | -9.38 | 0.66 | -19.44 |
| Cash Ur Drive Marketing Ltd. | 85 | -9.28 | 91.3 | -11.46 |
| GlobalSpace Technologies Ltd. | 17.1 | -9.14 | 18.1 | -5.94 |
| OK Play India Ltd. | 3.39 | -9.12 | 3.8 | -17.32 |
| Veer Energy & Infrastructure Ltd. | 10.41 | -9.08 | 11.2 | -5.96 |
| Lyka Labs Ltd. | 46.48 | -9.04 | 50.2 | -15.41 |
| Globe Multi Ventures Ltd. | 13.04 | -8.94 | 13.85 | -11.71 |
| Archidply Decor Ltd. | 58.34 | -8.86 | 63.2 | -10.8 |
| ROX Hi-Tech Ltd. | 26.25 | -8.85 | 28.48 | -13.65 |
| Kalyan Capitals Ltd. | 5.28 | -8.81 | 5.82 | -14.84 |
| SBEC Systems (India) Ltd. | 15.55 | -8.8 | 17.11 | -13.85 |
| SAL Automotive Ltd. | 170.7 | -8.72 | 181.57 | -13.66 |
| Sattva Engineering Construction Ltd. | 48.3 | -8.61 | 47.84 | 2.99 |
| Swadeshi Polytex Ltd. | 30.83 | -8.57 | 33.36 | -10.64 |
| Mangal Electrical Industries Ltd. | 220.86 | -8.55 | 227.9 | -5.15 |
| Amkay Products Ltd. | 53 | -8.46 | 55.82 | -7.02 |
| Alstone Textiles (India) Ltd. | 0.11 | -8.33 | 0.13 | -21.43 |
| Solarworld Energy Solutions Ltd. | 142.55 | -8.32 | 150.56 | -10.74 |
| Kritika Wires Ltd. | 4.98 | -8.29 | 5.44 | -14.73 |
| United Cotfab Ltd. | 14.51 | -8.22 | 15.82 | -11.04 |
| Premier Roadlines Ltd. | 47.6 | -8.2 | 51.29 | -11.85 |
| Elin Electronics Ltd. | 99.6 | -8.19 | 108.26 | -14.69 |
| RO Jewels Ltd. | 1.14 | -8.06 | 1.28 | -16.79 |
| Shree Tirupati Balajee Agro Trading Company Ltd. | 22.79 | -7.92 | 24 | -7.77 |
| Symbiox Investment & Trading Co. Ltd. | 1.52 | -7.88 | 1.68 | -15.56 |
| Anjani Foods Ltd. | 13.58 | -7.87 | 14.05 | -3.89 |
| Ddev Plastiks Industries Ltd. | 205.1 | -7.86 | 219 | -10.55 |
| Mahalaxmi Fabric Mills Ltd. | 22.09 | -7.84 | 22.64 | -3.96 |
| 3P Land Holdings Ltd. | 28.72 | -7.77 | 30.94 | -11.25 |
| Kanpur Plastipack Ltd. | 166.13 | -7.72 | 171.54 | -6.97 |
| Vaxfab Enterprises Ltd. | 41.16 | -7.71 | 42.44 | -4.9 |
| Dharan Infra-Epc Ltd. | 0.12 | -7.69 | 0.13 | -36.84 |
| Affordable Robotic & Automation Ltd. | 130.45 | -7.65 | 139.78 | -8.52 |
| DVR - Jain Irrigation Systems | 20.16 | -7.61 | 21.29 | -6.88 |
| Martin Burn Ltd. | 39.08 | -7.61 | 41.7 | -7.94 |
| Brisk Technovision Ltd. | 67 | -7.59 | 71.1 | -7.59 |
| Almondz Global Securities Ltd. | 12.43 | -7.58 | 13.46 | -13.14 |
| Radhe Developers (India) Ltd. | 1.22 | -7.58 | 1.32 | -13.48 |
| Batliboi Ltd. | 70.2 | -7.57 | 74.6 | -8.83 |
| Kakatiya Textiles Ltd. | 8.7 | -7.55 | 9.49 | -12.03 |
| Paramount Cosmetics (I) Ltd. | 33.75 | -7.53 | 35.32 | -7.02 |
| Sundaram-Clayton Ltd. | 1283.2 | -7.46 | 1299.32 | -0.26 |
| Mercantile Ventures Ltd. | 18.64 | -7.45 | 19.49 | -9.56 |
| Vakrangee Ltd. | 5.02 | -7.38 | 5.29 | -11.93 |
| Muthoot Microfin Ltd. | 153.4 | -7.32 | 154.66 | 1.69 |
| Mid India Industries Ltd. | 5.84 | -7.3 | 5.97 | 3.36 |
| CIL Securities Ltd. | 34.03 | -7.25 | 35.13 | -5.47 |
| EL Forge Ltd. | 12.61 | -7.14 | 13.26 | -8.95 |
| Rama Phosphates Ltd. | 110.19 | -7.11 | 113.86 | -4.87 |
| Utssav CZ Gold Jewels Ltd. | 190.95 | -7.08 | 202.28 | -7.28 |
| TIL Ltd. | 168.17 | -7.06 | 174.79 | -10.18 |
| Logica Infoway Ltd. | 180 | -7 | 186.59 | -4.66 |
| Systango Technologies Ltd | 237.95 | -6.98 | 247.34 | -6.3 |
| Transworld Shipping Lines Ltd. | 123.76 | -6.95 | 130.56 | -8.46 |
| Vascon Engineers Ltd. | 29.73 | -6.95 | 30.63 | -6.04 |
| Aartech Solonics Ltd. | 39.5 | -6.93 | 43.23 | -15.29 |
| Facor Alloys Ltd. | 2.02 | -6.91 | 2.11 | -3.35 |
| Indo Tech Transformers Ltd. | 1178.5 | -6.87 | 1246.42 | -9.21 |
| Shri Krishna Devcon Ltd. | 33.82 | -6.83 | 35.53 | -6.06 |
| Dollar Industries Ltd. | 231.25 | -6.74 | 246.53 | -11.07 |
| Mahanagar Telephone Nigam Ltd. | 23.02 | -6.73 | 23.94 | -6.99 |
| DRA Consultants Ltd. | 14 | -6.73 | 14.91 | -3.85 |
| Asgard Alcobev Ltd. | 50.25 | -6.69 | 53.58 | -11.08 |
| Bartronics India Ltd. | 7.13 | -6.68 | 7.53 | -8.24 |
| GACM Technologies Ltd. | 0.42 | -6.67 | 0.45 | -8.7 |
| Emerald Finance Ltd. | 49.33 | -6.66 | 52.15 | -7.83 |