Black Marubozu

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Colgate-Palmolive (India) Ltd.	1903	-3.11	1990.7	-5.77
GE Vernova T&D India Ltd.	4195	-2.21	4354.24	-3.12
HCL Technologies Ltd.	1298	-2.04	1357.16	-4.36
Tata Chemicals Ltd.	653	-1.49	669.5	-2.38
Hexaware Technologies Ltd.	552.75	-1.47	567.5	-3.08
Marico Ltd.	841.55	-1.23	858.34	-2.54
ITC Ltd.	270	-1.12	276.98	-4.48
Hindustan Unilever Ltd.	2035	-0.97	2070.38	-2.5
Gillette India Ltd.	7517.5	-0.69	7599.2	-1.75
Procter & Gamble Hygiene & Healthcare Ltd.	8314	-0.61	8435.9	-1.98
Nestle India Ltd.	1462.5	-0.51	1495.24	-4.32
Sun Pharmaceutical Industries Ltd.	1875.1	-0.37	1926	-3.56
Avenue Supermarts Ltd.	3981	-0.35	4043.98	-1.8
Aadhar Housing Finance Ltd.	486	-0.34	498.52	-3.09
JSW Cement Ltd.	127.31	-0.23	130.15	-4.21
Adani Enterprises Ltd.	3002.5	-0.16	2997.7	-0.25
Trent Ltd.	2942.1	-0.13	2980.2	-2.74
Ceat Ltd.	3605.4	-0.09	3693.42	-4.96
Authum Investment & Infrastructure Ltd.	551.5	0	564.75	-5.93
Emcure Pharmaceuticals Ltd.	1874.5	0.03	1964.82	-6.05
Adani Total Gas Ltd.	647.3	0.06	656.5	-1.98
Pidilite Industries Ltd.	1674	0.3	1689.08	-0.65
RBL Bank Ltd.	383	0.39	386.65	-2.05
Krishna Institute of Medical Sciences Ltd.	804.55	0.52	806.81	-1.82
Adani Energy Solutions Ltd.	1603	0.87	1601.82	-1.78
Dixon Technologies (India) Ltd.	14150	0.89	14002.6	-0.07
Mahindra & Mahindra Ltd.	3421.5	0.92	3422.12	-2.72
Medplus Health Services Ltd.	664.85	1.27	669.51	-3.12

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
HCL Technologies Ltd.	1298	-2.04	1357.16	-4.36
ITC Ltd.	270	-1.12	276.98	-4.48
Hindustan Unilever Ltd.	2035	-0.97	2070.38	-2.5
Nestle India Ltd.	1462.5	-0.51	1495.24	-4.32
Sun Pharmaceutical Industries Ltd.	1875.1	-0.37	1926	-3.56
Adani Enterprises Ltd.	3002.5	-0.16	2997.7	-0.25
Trent Ltd.	2942.1	-0.13	2980.2	-2.74
Mahindra & Mahindra Ltd.	3421.5	0.92	3422.12	-2.72

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
JSL Industries Ltd.	802.45	-12.01	875.96	-7.76
Steelman Telecom Ltd.	62	-8.82	67.16	-9.95
Pulsar International Ltd.	0.42	-8.7	0.49	-19.23
Esconet Technologies Ltd.	177.5	-7.55	191.55	7.35
Panabyte Technologies Ltd.	15.55	-7.27	18.59	-18.16
DCM Shriram International Ltd.	68.94	-7.16	80.65	-16.49
Cell Point (India) Ltd.	16	-6.16	16.49	-3.61
Pentokey Organy (India) Ltd.	33	-6.01	34.35	-10.79
Royal Sense Ltd.	90	-5.26	96.51	-12.2
Arrow Greentech Ltd.	730.25	-5	784.38	-5.44
Sashwat Technocrats Ltd.	337.5	-5	341.56	-5
Advance Lifestyles Ltd.	27.76	-5	30.84	-8.98
Gem Spinners India Ltd.	4.75	-5	4.99	-7.05
Bloom Dekor Ltd.	6.65	-5	7	-7.12
Progrex Ventures Ltd.	32.3	-5	32.73	-5
Grameva Ltd.	79.8	-5	85.87	-9.52
Capfin India Ltd.	133.05	-5	141.53	-5
Rishab Special Yarns Ltd.	66.5	-5	67.64	-5.27
Ontic Finserve Ltd.	1.71	-5	1.87	-9.52
Innovative Ideals and Services (India) Ltd.	21.66	-5	22.87	-5
3i Infotech Ltd.	24.36	-4.99	26.92	-10.21
Nikki Global Finance Ltd.	19.41	-4.99	20.45	-7.57
Centuple Global Ltd.	38.49	-4.99	49.72	-17.12
Tanvi Foods (India) Ltd.	49.28	-4.99	50.49	-5.23
Aarti Surfactants Ltd.	594.4	-4.99	622.9	14.31
Cargotrans Maritime Ltd.	75.37	-4.99	84.64	-14.74
TAC Infosec Ltd.	439.55	-4.99	472.24	-11
Caprolactam Chemicals Ltd.	41.03	-4.98	46.49	-14.52
Clenon Enterprises Ltd.	42.73	-4.98	45.46	-4.98
Samyak International Ltd.	15.83	-4.98	17.18	-8.76
Amarnath Securities Ltd.	18.69	-4.98	18.43	7.91
Rotographics (India) Ltd.	253.55	-4.98	280.28	-10.41
Mizzen Ventures Ltd.	29.01	-4.98	33.81	-26.09
Sarup Industries Ltd.	119.7	-4.96	127.12	-7.39
Golden Carpets Ltd.	10.93	-4.96	11.62	-11.78
Orient Tradelink Ltd.	4.6	-4.96	5.01	-7.26
Gujarat Hy-Spin Ltd.	9.22	-4.95	9.28	-4.95
Flexituff Ventures International Ltd.	2.89	-4.93	3.22	-17.66
Williamson Financial Services Ltd.	5.6	-4.92	6.46	-18.6
Aditya Ultra Steel Ltd	25.2	-4.91	25.53	-0.98
Aananda Lakshmi Spinning Mills Ltd.	11.95	-4.86	12.7	-4.86
Variman Global Enterprises Ltd.	5.28	-4.86	5.54	5.81
Worth Investment and Trading Company Ltd.	3.14	-4.85	3.55	-18.86
Ashnisha Industries Ltd.	3.34	-4.84	3.67	-10.46
Jayatma Enterprises Ltd.	28.55	-4.83	31.17	-15.41
DocMode Health Technologies Ltd.	31.55	-4.83	32.91	-9.86
Vijay Textiles Ltd.	3.76	-4.81	4.16	-4.81
Vadivarhe Speciality Chemicals Ltd.	22.75	-4.81	22.81	-5.41
JFL Life Sciences Ltd.	11.95	-4.78	13	-13.72
Shivalik Rasayan Ltd.	242.5	-4.75	260.96	-6.23
Daikaffil Chemicals India Ltd.	40	-4.74	43.94	-13.9
Premier Capital Services Ltd.	4.62	-4.74	5.03	-16.15
Mahalaxmi Seamless Ltd.	10.7	-4.72	10.99	0.47
Tulsyan NEC Ltd.	27.1	-4.71	30.39	-21.49
Thirani Projects Ltd.	3.05	-4.69	3.39	-4.98
GCM Capital Advisors Ltd.	3.68	-4.66	3.87	-4.66
Pro Fin Capital Services Ltd.	2.5	-4.58	2.76	-11.35
Padam Cotton Yarns Ltd.	1.05	-4.55	1.08	6.06
Quintegra Solutions Ltd.	1.27	-4.51	1.37	-4.51
Dhanuka Infra Realty Ltd.	9.6	-4.48	10.48	-15.42
SKIL Infrastructure Ltd.	0.86	-4.44	0.92	-4.44
CMI Ltd.	2.58	-4.44	2.78	-4.44
Agni Green Power Ltd.	15.2	-4.4	16.19	-11.11
Balgopal Commercial Ltd.	196.5	-4.33	199.96	4.66
Educomp Solutions Ltd.	0.89	-4.3	0.91	-4.3
Danlaw Technologies India Ltd.	1262.1	-4.28	1374.17	0.31
Excellent Wires & Packaging Ltd.	206	-4.19	209	-0.48
Sturdy Industries Ltd.	0.23	-4.17	0.25	-4.17
Gravity (India) Ltd.	12.96	-4.14	13.22	11.53
Ortel Communications Ltd.	2.1	-4.11	2.19	-8.7
Grill Splendour Services Ltd.	88.5	-3.91	90.4	-3.91
Rasandik Engineering Industries Ltd.	60.56	-3.86	63.58	-0.69
Ecos (India) Mobility & Hospitality Ltd.	112.5	-3.84	122.97	-14.48
Crestchem Ltd.	124	-3.8	130.15	-2.52
Raj Packaging Industries Ltd.	27.65	-3.73	29.39	-7.8
Zenith Exports Ltd.	197	-3.67	227.19	-17.28
Millennium Online Solutions (India) Ltd.	1.6	-3.61	1.77	-12.57
Nureca Ltd.	328	-3.61	339.12	-0.89
Manipal Finance Corporation Ltd.	15.25	-3.54	15.18	-3.54
ABM Knowledgeware Ltd.	192	-3.52	197.2	-0.47
Vigor Plast India Ltd.	87.85	-3.41	88.46	-7.53
BGR Energy Systems Ltd.	243	-3.26	256.89	-6.84
Prolife Industries Ltd.	88	-3.24	85.36	11.89
Maharashtra Corporation Ltd.	0.3	-3.23	0.31	-3.23
Continental Chemicals Ltd.	59	-3.12	58.39	1.72
Colgate-Palmolive (India) Ltd.	1903	-3.11	1990.7	-5.77
Shrydus Industries Ltd.	4.23	-2.98	4.61	-16.4
S P Capital Financing Ltd.	50.6	-2.9	52.37	-0.98
Kamadgiri Fashion Ltd.	108	-2.83	116.62	-17.46
Khyati Multimedia Entertainment Ltd.	2.82	-2.76	2.92	-8.14
Integrated Personnel Services Ltd.	215	-2.71	227.36	-2.71
Media Matrix Worldwide Ltd.	14.86	-2.56	15.5	-4.74
Uniroyal Marine Exports Ltd.	17.5	-2.56	18.34	2.94
Cyber Media (India) Ltd.	16.2	-2.53	16.49	-0.06
Pulz Electronics Ltd.	21.35	-2.51	22.78	-13.39
KIFS Financial Services Ltd.	105.1	-2.5	108.62	-4.32
Snehaa Organics Ltd.	45.85	-2.45	46.83	0.22
Shree Tirupati Balajee Agro Trading Company Ltd.	26.6	-2.39	27.38	-2.88
Gloster Ltd.	605	-2.38	639.42	-8.32
GE Vernova T&D India Ltd.	4195	-2.21	4354.24	-3.12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*