Black Marubozu

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Multi Commodity Exchange of India Ltd.	2643.2	-2.93	2851.9	-9.31
Timken India Ltd.	3260.9	-2.56	3442.3	-6.59
Sai Life Science Ltd.	1208.6	-1.95	1241.2	-3.16
Great Eastern Shipping Company Ltd.	1384.9	-1.79	1435.3	-9.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	513.45	-1.45	531.67	-6.04
Alok Industries Ltd.	12.76	-1.31	13	1.11
Max Healthcare Institute Ltd.	1118.4	-1.25	1136.49	-2.74
Indian Renewable Energy Development Agency Ltd.	125.16	-1.25	128.09	-1.83
Punjab National Bank	103.79	-0.48	106.16	-2.96
Atul Ltd.	6432.5	-0.43	6498.3	-2.66
Emami Ltd.	416.35	-0.1	414.53	1.91
Union Bank of India	161.08	0	169.17	-7.72
Kotak Mahindra Bank Ltd.	381.7	0.1	394.01	-3.49
Rashtriya Chemicals & Fertilizers Ltd.	130.9	0.27	131.79	0.79
Sagility Ltd.	41.44	2.12	40.37	5.12
DCM Shriram Ltd.	1043	2.5	1016.6	1.53

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Max Healthcare Institute Ltd.	1118.4	-1.25	1136.49	-2.74
Kotak Mahindra Bank Ltd.	381.7	0.1	394.01	-3.49

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Indus Aluminium Recyclers Ltd.	15.75	-10	17.98	-9.9
National Standard (India) Ltd.	699.75	-9.99	1111.6	-41.69
EP Biocomposites Ltd.	95	-6.86	96.03	-4.04
Pearl Green Clubs and Resorts Ltd.	88	-6.53	121.28	-32.18
Sharma East India Hospitals & Medical Research Ltd.	100.05	-5.61	103.05	-4.26
Tokyo Finance Ltd.	19.71	-5.56	19.98	-1.45
Sonalis Consumer Products Ltd.	39.4	-5.47	43.05	-14.35
Current Infraprojects Ltd.	105	-5.41	109.63	-4.55
NIBE Ltd.	1525.15	-5.16	1645.29	-7.12
Yasons Chemex Care Ltd.	9.25	-5.13	9.57	-3.14
MT Educare Ltd.	1.9	-5	2.21	-21.16
Twamev Construction and Infrastructure Ltd.	12.36	-5	13.67	-19.53
Krishna Filament Industries Ltd.	5.7	-5	5.95	-9.67
Rich Universe Network Ltd.	10.45	-5	11.27	-9.13
Swarna Securities Ltd.	91.2	-5	93.31	-0.76
Shri Niwas Leasing and Finance Ltd.	12.36	-5	13.06	6
GHV Infra Projects Ltd.	182.4	-5	202.39	-13
The Yamuna Syndicate Ltd.	26410	-5	26955.69	-2.19
Gujarat Credit Corporation Ltd.	20.9	-5	21.95	-5
Sonu Infratech Ltd.	42.75	-5	47.37	-22.27
Envair Electrodyne Ltd.	73.52	-4.99	81.32	-13.3
RR Financial Consultants Ltd.	95.54	-4.99	98.93	9.7
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.	31.42	-4.99	31.5	3.12
Golechha Global Finance Ltd.	27.81	-4.99	29.9	-9.74
Skybiotech Healthcare Ltd.	173.2	-4.99	194.78	-14.21
Sunrise Efficient Marketing Ltd.	45.65	-4.99	52.45	-18.7
Medicamen Organics Ltd.	23.8	-4.99	24.59	-4.42
Effwa Infra & Research Ltd.	377.8	-4.99	382.98	3.93
Utssav CZ Gold Jewels Ltd.	479.65	-4.99	474.32	12.21
TCI Finance Ltd.	15.82	-4.98	16.7	-10.16
Rama Petrochemicals Ltd.	15.25	-4.98	16.07	-4.98
Longspur International Ventures Ltd.	7.64	-4.98	8.62	-19.58
Jaybharat Textiles & Real Estate Ltd.	24.6	-4.98	25.69	-4.98
GSL Securities Ltd.	49.4	-4.98	49.75	-1.2
Maitri Enterprises Ltd.	33.6	-4.98	38.6	-23.04
Aspira Pathlab & Diagnostics Ltd.	116.4	-4.98	128.68	-10.87
Blue Pearl Agriventures Ltd.	9.95	-4.97	10.3	9.58
Sterling Greenwoods Ltd.	20.66	-4.97	22.03	-3
Suncity Synthetics Ltd.	8.99	-4.97	10.38	-14.38
Neueon Corporation Ltd.	14.57	-4.96	17.02	-22.5
Vigor Plast India Ltd.	99.7	-4.96	103.96	0.61
Homre Ltd.	1.92	-4.95	2.06	-13.51
Orient Tradelink Ltd.	6.14	-4.95	6.82	-5.97
Oxford Industries Ltd.	10.2	-4.94	11.91	-26.3
Dolphin Medical Services Ltd.	8.67	-4.93	8.53	-4.93
Super Bakers (India) Ltd.	33.75	-4.93	36.3	-10.12
Mehta Integrated Finance Ltd.	29	-4.92	30.16	-4.61
IBL Finance Ltd.	57.05	-4.92	56.7	-0.26
Sampre Nutritions Ltd.	6.78	-4.91	7.63	-8.99
S A Tech Software India Ltd.	34.1	-4.88	36.43	1.94
Vapi Enterprise Ltd.	111.1	-4.84	110.07	4.9
Refractory Shapes Ltd.	27.6	-4.83	29.96	-9.66
Identical Brains Studios Ltd.	15.75	-4.83	16.71	-7.62
SI Capital & Financial Services Ltd.	17.5	-4.79	18.18	-10.94
SRU Steels Ltd.	1.59	-4.79	1.77	-15.43
BNR Udyog Ltd.	33.17	-4.77	36.16	-5.09
Purple Agrotech Industries Ltd.	5.61	-4.75	5.94	-3.44
Elitecon International Ltd.	24.5	-4.74	26.4	-9.96
Globesecure Technologies Ltd.	16.1	-4.73	17.13	-11.78
Goldstar Power Ltd.	8.1	-4.71	8.38	-1.22
The Hi-Tech Gears Ltd.	660	-4.69	688.63	-0.29
Jalan Transolutions (India) Ltd.	2.05	-4.65	2.19	-4.65
JJ Finance Corporation Ltd.	43.55	-4.64	44.23	-7.54
Setubandhan Infrastructure Ltd.	0.42	-4.55	0.46	-4.55
Kay Power And Paper Ltd.	8.45	-4.52	9.3	-7.14
Debock Industries Ltd.	0.85	-4.49	0.91	-4.49
Forbes & Company Ltd.	286.6	-4.4	303.71	-7.88
Mudunuru Ltd.	10.1	-4.36	10.03	-4.36
Saianand Commercial Ltd.	0.22	-4.35	0.23	0
Sanghvi Brands Ltd.	11	-4.35	11.88	-9.24
Ushakiran Finance Ltd.	33.5	-4.29	34.71	1.03
Mizzen Ventures Ltd.	121.05	-4.19	131.75	-7.67
Indag Rubber Ltd.	97.55	-4.17	105.79	9.57
Patidar Buildcon Ltd.	5.85	-4.1	6.39	-16.55
Tai Industries Ltd.	24.07	-4.07	24.08	-4.07
Ramdevbaba Solvent Ltd.	76.75	-4.06	79.93	-6.91
Uniroyal Industries Ltd.	18.95	-4.05	19.51	-0.37
Mansi Finance (Chennai) Ltd.	61	-4.01	60.07	5.63
Sambandam Spinning Mills Ltd.	97.1	-4	104.05	-13.3
HCKK Ventures Ltd.	27.6	-3.7	28.11	-4.83
Gagan Gases Ltd.	20.39	-3.68	21.04	-3.96
Stallion India Fluorochemicals Ltd.	182.78	-3.59	187.44	2.18
Rexpro Enterprises Ltd.	38.3	-3.53	40.33	-2.17
Tarai Foods Ltd.	4.4	-3.51	4.69	-12.52
Containe Technologies Ltd.	22.12	-3.49	21.95	4.78
Lexus Granito (India) Ltd.	14.2	-3.34	15.26	11.37
Binny Mills Ltd.	340	-3.27	354.37	-3.27
Shelter Pharma Ltd.	28.13	-3.17	29.11	-1.3
Explicit Finance Ltd.	8.4	-3.11	9.34	-12.5
RBM Infracon Ltd.	263	-3.04	274.27	-4.38
Dish TV India Ltd.	2.94	-2.97	3.04	-3.92
Multi Commodity Exchange of India Ltd.	2643.2	-2.93	2851.9	-9.31
Baazar Style Retail Ltd.	309.25	-2.93	304.38	16.28
Vivanta Industries Ltd.	1.68	-2.89	1.74	-7.18
Associated Coaters Ltd.	102	-2.86	101.38	4.19
Shree Ram Proteins Ltd.	0.35	-2.78	0.37	-2.78
Baweja Studios Ltd.	27.95	-2.78	28.52	-6.52
Bhagawati Oxygen Ltd.	33.06	-2.76	34.69	-7.13
Esprit Stones Ltd.	62.75	-2.71	64.55	-1.57
Xpro India Ltd.	1408.3	-2.64	1453.56	3.23

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*