Black Marubozu

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Ceat Ltd.	3470.5	-8.83	3510.44	0.37
Amber Enterprises India Ltd.	6446	-6.98	7100.3	-18.1
Mangalore Refinery And Petrochemicals Ltd.	178.14	-6.95	188.03	-13.75
PCBL Chemical Ltd.	253.2	-6.91	268.55	-9.8
Aarti Industries Ltd.	420.75	-5.7	426.75	0.33
Sterling and Wilson Renewable Energy Ltd.	169.25	-5.61	175.78	-6.75
Aegis Logistics Ltd.	601.9	-5.55	630.26	-9.37
BEML Ltd.	1525.4	-5.5	1587.66	-7.75
Network18 Media & Investments Ltd.	31.1	-5.38	32.32	-5.01
Lloyds Metals & Energy Ltd.	1140.8	-5.33	1172.9	-3.65
Samvardhana Motherson International Ltd.	113.82	-5.28	119.35	-7.29
Sun TV Network Ltd.	562.8	-5.14	578.35	-6.21
Emcure Pharmaceuticals Ltd.	1438	-5.03	1520.24	1.57
Latent View Analytics Ltd.	280.25	-5.02	296.5	-8.07
Blue Jet Healthcare Ltd	358.4	-5.02	372.43	-7.1
Astral Ltd.	1611.8	-4.96	1664.14	-4.58
Inox Wind Ltd.	79.59	-4.89	82.04	-5.09
Gujarat Mineral Development Corporation Ltd.	528.75	-4.82	540.83	-3.31
Garden Reach Shipbuilders & Engineers Ltd.	2309.2	-4.73	2433	-8.48
Ambuja Cements Ltd.	425.35	-4.73	448.73	-8.87
Mazagon Dock Shipbuilders Ltd.	2328	-4.72	2415.3	-5.74
Ircon International Ltd.	130.22	-4.64	136.6	-11.38
Birla Corporation Ltd.	782.4	-4.6	819.78	-9.49
HBL Engineering Ltd.	658.5	-4.54	670.89	-2.72
Union Bank of India	173.88	-4.51	180.45	-7.83
Bank of Maharashtra	64.09	-4.5	66.54	-8.61
Indian Bank	870.3	-4.32	905.27	-7.36
Dixon Technologies (India) Ltd.	10338	-4.3	10494.2	3.03
Punjab National Bank	111.7	-4.21	115.35	-6.38
Sagility Ltd.	37.83	-4.2	39.02	-3.54
Lemon Tree Hotels Ltd.	101.11	-4.11	105.73	-8.49
Canara Bank	134.68	-4.03	139.32	-7.73
Max Financial Services Ltd.	1628.1	-4.01	1698.12	-4.31
Poly Medicure Ltd.	1260.2	-3.97	1301.62	-7.07
KEI Industries Ltd.	4158	-3.97	4427.1	-15.5
Grasim Industries Ltd.	2568.6	-3.91	2680.48	-5.51
NBCC (India) Ltd.	83.2	-3.9	85.48	-2.85
Supreme Industries Ltd.	3886.5	-3.89	3943.6	-1.55
Cyient Ltd.	870.1	-3.6	892.67	-1.67
Godfrey Phillips India Ltd.	2016.6	-3.59	2059.18	-1.77
Bosch Ltd.	30185	-3.58	31377	-9.45
Deepak Fertilisers & Petrochemicals Corporation Ltd.	943.55	-3.55	966.15	-2
Tata Communications Ltd.	1398.1	-3.53	1458.06	-4.02
Rainbow Childrens Medicare Ltd.	1132.7	-3.52	1175.3	-5.52
Petronet LNG Ltd.	286.3	-3.51	288.26	-1.41
REC Ltd.	331.5	-3.49	333.37	-2.26
Linde India Ltd.	6944.5	-3.41	6825.1	2.36
NMDC Steel Ltd.	36.6	-3.4	37.44	-5.06
Indraprastha Gas Ltd.	156.51	-3.34	158.7	-0.48
Cera Sanitaryware Ltd.	4524.3	-3.08	4595.58	-4.6
Avenue Supermarts Ltd.	3834.3	-3.02	3929.14	-1.07
Axis Bank Ltd.	1197.3	-3.01	1258.12	-9.01
GAIL (India) Ltd.	147.78	-3	149.47	-5.09
Rail Vikas Nigam Ltd.	271.25	-2.99	277.57	-5.12
Bank of India	150.2	-2.96	153.35	-5.88
Bajaj Holdings & Investment Ltd.	9506	-2.89	10002.2	-9.98
Hitachi Energy India Ltd.	24165	-2.87	24877	-6.55
Emami Ltd.	416.05	-2.81	433.03	-9.25
UTI Asset Management Company Ltd.	952.65	-2.8	969.09	-1.72
Procter & Gamble Hygiene & Healthcare Ltd.	10522	-2.76	10718.8	-3.33
Indian Railway Finance Corporation Ltd.	97.2	-2.72	98.93	-2.26
LTIMindtree Ltd.	4206.5	-2.71	4286.62	-1.95
Ola Electric Mobility Ltd.	23.07	-2.66	23.64	-4.03
Olectra Greentech Ltd.	880.45	-2.58	901.68	-3.02
Titagarh Rail Systems Ltd.	639.4	-2.51	653.86	-6.01
The New India Assurance Company Ltd.	134.61	-2.38	136.34	-3.05
Oil And Natural Gas Corporation Ltd.	264.1	-2.38	269.08	-5.32
Varun Beverages Ltd.	401.3	-2.37	423.57	-10.32
Fortis Healthcare Ltd.	839.75	-2.3	868.14	-5.92
Indian Energy Exchange Ltd.	120.25	-2.04	121.45	-1.24
Jaiprakash Power Ventures Ltd.	13.9	-1.91	13.72	0.29
SBI Life Insurance Company Ltd.	1904.4	-1.8	1931.72	-1.87
Trident Ltd.	22.94	-1.55	23.11	-3.17
Nestle India Ltd.	1202.2	-1.52	1226.74	-4.01

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
Grasim Industries Ltd.	2568.6	-3.91	2680.48	-5.51
Axis Bank Ltd.	1197.3	-3.01	1258.12	-9.01
Oil And Natural Gas Corporation Ltd.	264.1	-2.38	269.08	-5.32
SBI Life Insurance Company Ltd.	1904.4	-1.8	1931.72	-1.87
Nestle India Ltd.	1202.2	-1.52	1226.74	-4.01

Stock Name	LTP (₹)	CHG (%)	5Day SMA Rs	Week Change %
MOS Utility Ltd.	13.5	-19.88	16.74	-27.22
Narmada Macplast Drip Irrigation Systems Ltd.	17.64	-19.85	21.2	-19.67
Cosmic CRF Ltd.	708	-19.63	870.2	-26.84
Parle Industries Ltd.	4.96	-18.15	6.08	-22.14
Gujarat Winding Systems Ltd.	6.64	-17	7.6	-11.58
NPR Finance Ltd.	20.12	-12.37	22.1	-16.89
Sylvan Plyboard (India) Ltd.	44.35	-11.74	48.08	-8.56
Maruti Global Industries Ltd.	33.94	-10.68	37.74	-11.84
Ellenbarrie Industrial Gases Ltd.	195.35	-10	214.21	-9.71
Svaraj Trading & Agencies Ltd.	8.65	-9.99	9.22	33.08
ZR2 Bioenergy Ltd.	102.9	-9.97	121.39	-24.78
A-1 Ltd.	18.16	-9.97	21.65	-11.76
Lords Ishwar Hotels Ltd.	15.03	-9.95	15.74	0.87
Samsrita Labs Ltd.	17.01	-9.95	18	-4.87
Leading Leasing Finance and Investment Company Ltd.	1.91	-9.91	2.15	-23.6
Euphoria Infotech (India) Ltd.	29.75	-9.85	31.86	-7.03
Padmanabh Alloys & Polymers Ltd.	16.1	-9.8	16.81	2.22
Futuristic Solutions Ltd.	37.66	-9.77	40.18	-9.47
Rajkamal Synthetics Ltd.	32.05	-9.46	34.17	-4.7
Mayasheel Ventures Ltd.	49.75	-9.46	52.22	6.99
BCC Fuba India Ltd.	114.95	-9.35	139.48	-31.19
MRC Agrotech Ltd.	35.16	-9.22	40.48	-18.87
Ceat Ltd.	3470.5	-8.83	3510.44	0.37
Ishan Dyes and Chemicals Ltd.	51.24	-8.79	56.69	-16.95
Prabhhans Industries Ltd.	32.95	-8.6	37.82	-20.39
Ace Integrated Solutions Ltd.	16.25	-8.55	16.86	-6.34
Bhagyanagar India Ltd.	144.63	-8.29	156.95	-9.97
Innovative Tech Pack Ltd.	14.05	-8.29	15.39	-14.59
Shyamkamal Investments Ltd.	11.25	-8.16	11.95	-8.91
V L Infraprojects Ltd.	25.55	-8.09	26.62	-5.19
Jindal Drilling & Industries Ltd.	474.1	-7.94	526.16	-12.56
Krishna Defence and Allied Industries Ltd.	994	-7.75	1098.86	-11.82
Apex Ecotech Ltd.	106.8	-7.41	113.7	-7.13
Bharat Bhushan Finance & Commodity Brokers Ltd.	21.61	-7.37	22.41	-4.59
Rajasthan Cylinders & Containers Ltd.	30.21	-7.3	31.38	-7.05
Macfos Ltd.	823.75	-7.27	867.64	-3.5
Shervani Industrial Syndicate Ltd.	361.85	-7.22	382.24	-3.34
Mahendra Realtors & Infrastructure Ltd.	41.15	-7.22	45.6	-16.62
Amber Enterprises India Ltd.	6446	-6.98	7100.3	-18.1
Mangalore Refinery And Petrochemicals Ltd.	178.14	-6.95	188.03	-13.75
PCBL Chemical Ltd.	253.2	-6.91	268.55	-9.8
Balaxi Pharmaceuticals Ltd.	18.65	-6.89	19.52	-4.9
Morgan Ventures Ltd.	49.01	-6.86	51.35	-7.93
Bharat Seats Ltd.	158.85	-6.78	169.88	-9.99
Indian Metals & Ferro Alloys Ltd.	1177.6	-6.77	1215.32	-2.47
UVS Hospitality and Services Ltd.	83.54	-6.77	91.14	-15.17
Onward Technologies Ltd.	235.35	-6.76	245.05	-5.94
Moving Media Entertainment Ltd.	24.15	-6.76	25.94	-11.54
Jain Irrigation Systems Ltd.	32.06	-6.75	33.47	-7.63
The Orissa Minerals Development Company Ltd.	3592.5	-6.63	3700.32	-5.69
Shradha Realty Ltd.	31.41	-6.57	33.44	-9.61
Indian Phosphate Ltd.	58.05	-6.52	59.94	8.5
Ind Bank Housing Ltd.	40.81	-6.51	42.59	-3.73
VSF Projects Ltd.	34.66	-6.45	37.15	-15.24
Rasandik Engineering Industries Ltd.	54.29	-6.4	55.19	-5.89
Teesta Agro Industries Ltd.	100.8	-6.36	106.24	-6.71
Spenta International Ltd.	84.3	-6.33	87.56	0.36
Citadel Realty & Developers Ltd.	38.11	-6.29	40.08	-3.79
Orient Ceratech Ltd.	35.66	-6.28	36.95	-3.65
Dynamic Services & Security Ltd.	100	-6.28	106.37	-12.55
Dynamatic Technologies Ltd.	9080	-6.25	9906.6	-15.54
Tomorrow Technologies Global Innovations Ltd.	8.59	-6.22	9.2	-6.12
delaPlex Ltd.	102.7	-6.21	103.89	0.69
Kaytex Fabrics Ltd.	72	-6.19	76.96	-14.34
Sansera Engineering Ltd.	1953.4	-6.07	2098.42	-11.12
Maharashtra Corporation Ltd.	0.31	-6.06	0.32	-6.06
Paramatrix Technologies Ltd.	66	-6.05	70.91	-11.94
Systematix Corporate Services Ltd.	64.08	-6.01	68.18	-9.76
Walchandnagar Industries Ltd.	150.95	-6	159.61	-8.84
Sri KPR Industries Ltd.	18.52	-5.99	19.07	-6.93
Media Matrix Worldwide Ltd.	9.38	-5.92	9.9	-14.34
DCX Systems Ltd.	173.69	-5.91	187.06	-9.05
Shilpa Medicare Ltd.	312.8	-5.87	330.58	-6.09
Shri Dinesh Mills Ltd.	232.35	-5.87	231.54	1.46
Decipher Labs Ltd.	6.11	-5.86	6.2	-2.4
Mishra Dhatu Nigam Ltd.	312.9	-5.84	332.11	-11.32
Azad Engineering Ltd.	1492.7	-5.82	1586.12	-7.33
Supreme Facility Management Ltd.	23.55	-5.8	24.98	-5.8
Sampann Utpadan India Ltd.	29.18	-5.78	28.23	5.65
Websol Energy Systems Ltd.	52.75	-5.74	54.33	0.08
Aarti Industries Ltd.	420.75	-5.7	426.75	0.33
Jiwanram Sheoduttrai Industries Ltd.	5	-5.66	5.08	0
Nakoda Group Of Industries Ltd.	23.68	-5.62	24.22	-4.94
Sterling and Wilson Renewable Energy Ltd.	169.25	-5.61	175.78	-6.75
Awfis Space Solutions Ltd	270.1	-5.61	268.93	1.5
All Time Plastics Ltd.	198.24	-5.6	208.71	-9.81
Thinkink Picturez Ltd.	0.17	-5.56	0.18	-10.53
Aegis Logistics Ltd.	601.9	-5.55	630.26	-9.37
Deccan Transcon Leasing Ltd.	19.65	-5.53	20.97	-14.38
BEML Ltd.	1525.4	-5.5	1587.66	-7.75
Sarla Performance Fibers Ltd.	75.24	-5.49	78.9	-8.68
Infomedia Press Ltd.	4.87	-5.44	5.06	-5.25
Capital India Finance Ltd.	26.52	-5.42	27.9	-10.44
AI Champdany Industries Ltd.	24.5	-5.41	25.35	-7.2
Srivasavi Adhesive Tapes Ltd.	46.35	-5.41	47.76	-3.94
Astra Microwave Products Ltd.	978.6	-5.39	1016.29	-5.73
Network18 Media & Investments Ltd.	31.1	-5.38	32.32	-5.01
SPML Infra Ltd.	165.69	-5.34	169.89	-4.09
Lloyds Metals & Energy Ltd.	1140.8	-5.33	1172.9	-3.65
IKIO Technologies Ltd.	126.43	-5.31	132.1	-8.73

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*