| VELS Film International Ltd. |
103.55 |
-7.46 |
2023-06-08T10:01:00+00:00 |
98.93 |
111.9 |
100.67 |
-1 |
1 |
17.4 |
| Virgo Global Ltd. |
12.67 |
-4.95 |
2023-06-09T04:52:54+00:00 |
14.02 |
13.33 |
13.96 |
-2 |
1 |
-11.21 |
| Rajkamal Synthetics Ltd. |
23 |
-2.99 |
2023-06-09T04:47:26+00:00 |
25.02 |
23.71 |
24.89 |
-1 |
1 |
-17.56 |
| Nifty FMCG |
51143.5 |
-0.9 |
2023-06-08T13:01:00+00:00 |
51227.67 |
51609.4 |
51174.31 |
-1 |
1 |
0.28 |
| Modi Rubber Ltd. |
62.05 |
-0.8 |
2023-06-09T04:16:38+00:00 |
63.69 |
62.55 |
63.58 |
-1 |
1 |
-5.98 |
| Nifty MNC |
21249.65 |
-0.77 |
2023-06-08T13:01:00+00:00 |
21160.68 |
21414.2 |
21159.98 |
-1 |
1 |
1.99 |
| Godrej Consumer Products Ltd. |
1050 |
-0.75 |
2023-06-09T04:54:01+00:00 |
1058.32 |
1057.95 |
1057.58 |
-1 |
1 |
-0.4 |
| Dabur India Ltd. |
548.6 |
-0.63 |
2023-06-09T04:54:02+00:00 |
553.11 |
552.1 |
552.43 |
-2 |
1 |
-1.49 |
| Rainbow Childrens Medicare Ltd. |
943.25 |
-0.63 |
2023-06-09T04:54:01+00:00 |
941.86 |
949.25 |
949.7 |
-1 |
1 |
-1.81 |
| Nifty Midcap 100 |
34200.4 |
-0.55 |
2023-06-08T13:01:00+00:00 |
34121.68 |
34390.1 |
34106.79 |
-1 |
1 |
1.15 |
| ICICI Prudential Nifty PSU Bank ETF |
40.85 |
-0.51 |
2023-06-09T04:49:48+00:00 |
41.06 |
41.06 |
40.99 |
-1 |
1 |
0.22 |
| Bharti Airtel Ltd. |
832.95 |
-0.36 |
2023-06-09T04:54:03+00:00 |
836.14 |
836 |
835.62 |
-2 |
1 |
0.6 |
| Waaree Technologies Ltd. |
373.9 |
-0.28 |
2023-06-09T04:43:21+00:00 |
373.14 |
374.95 |
372.12 |
-1 |
1 |
7.41 |
| Axis S&P BSE SENSEX ETF |
62.91 |
-0.16 |
2023-06-09T04:45:08+00:00 |
62.91 |
63.01 |
62.95 |
-1 |
1 |
0.74 |
| Trescon Ltd. |
12 |
0 |
2023-06-09T04:37:47+00:00 |
11.94 |
12 |
12.09 |
-1 |
1 |
-4 |
| Mahasagar Travels Ltd. |
4.3 |
0 |
2023-06-09T04:40:56+00:00 |
4.32 |
4.3 |
4.39 |
-2 |
1 |
0.94 |
| Tata Consumer Products Ltd. |
807.75 |
0.08 |
2023-06-09T04:54:00+00:00 |
802.16 |
807.1 |
804.22 |
-1 |
1 |
1.78 |
| Glenmark Pharmaceuticals Ltd. |
648.95 |
0.08 |
2023-06-09T04:53:59+00:00 |
635.03 |
648.4 |
637.79 |
-1 |
1 |
6.46 |
| ICICI Prudential Nifty FMCG ETF |
525.9 |
0.12 |
2023-06-09T04:49:59+00:00 |
527.17 |
525.27 |
526.33 |
-1 |
1 |
0.17 |
| RHI Magnesita India Ltd. |
669.2 |
0.13 |
2023-06-09T04:53:59+00:00 |
665.47 |
668.3 |
667.69 |
-1 |
1 |
2.3 |
| Tamilnadu Petroproducts Ltd. |
77.75 |
0.19 |
2023-06-09T04:52:21+00:00 |
77.63 |
77.6 |
77.74 |
-1 |
1 |
-0.13 |
| Porwal Auto Components Ltd. |
26 |
0.39 |
2023-06-09T04:41:03+00:00 |
25.62 |
25.9 |
25.85 |
-1 |
1 |
10.59 |
| PI Industries Ltd. |
3648.95 |
0.48 |
2023-06-09T04:54:03+00:00 |
3582.87 |
3631.45 |
3600.25 |
-1 |
1 |
3.68 |
| Gujarat Containers Ltd. |
157.8 |
0.48 |
2023-06-09T04:44:59+00:00 |
157.63 |
157.05 |
157.99 |
-2 |
1 |
4.09 |
| Mirae Asset Nifty 100 Low Volatility 30 ETF |
141.72 |
0.57 |
2023-06-09T04:10:23+00:00 |
140.78 |
140.92 |
140.61 |
-2 |
1 |
2.58 |
| Hilton Metal Forging Ltd. |
157.7 |
0.61 |
2023-06-09T04:51:41+00:00 |
159 |
156.75 |
158.62 |
-1 |
1 |
-4.4 |
| Country Club Hospitality & Holidays Ltd. |
7.8 |
1.3 |
2023-06-09T04:53:36+00:00 |
7.58 |
7.7 |
7.58 |
-1 |
1 |
15.56 |
| Vaxfab Enterprises Ltd. |
16.99 |
1.68 |
2023-06-09T04:23:50+00:00 |
16.51 |
16.71 |
16.68 |
-1 |
1 |
0 |
| GTPL Hathway Ltd. |
112.6 |
1.81 |
2023-06-09T04:53:15+00:00 |
110.22 |
110.6 |
110.14 |
-1 |
1 |
4.21 |
| Tata Communications Ltd. |
1455.1 |
2.89 |
2023-06-09T04:54:01+00:00 |
1403.71 |
1414.25 |
1398.71 |
-1 |
1 |
9.08 |
| Nexus Surgical and Medicare Ltd. |
10.99 |
9.46 |
2023-06-09T04:45:00+00:00 |
10.23 |
10.04 |
10.15 |
-2 |
1 |
9.9 |
