iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Elgi Equipments Ltd. | 505.05 | 13.88 | 556386 | 20667225 | 37.15 |
| KEC International Ltd. | 718.3 | 6.95 | 1913741 | 13016515 | 6.8 |
| Indian Energy Exchange Ltd. | 162.67 | 5.93 | 3292096 | 16419062 | 4.99 |
| Hitachi Energy India Ltd. | 12650 | 5.12 | 102090 | 215600 | 2.11 |
| Coromandel International Ltd. | 1888.85 | 5.07 | 477301 | 946278 | 1.98 |
| Atul Ltd. | 5814 | 4.92 | 60715 | 136295 | 2.24 |
| Gillette India Ltd. | 8152.1 | 4.86 | 24060 | 88453 | 3.68 |
| JK Lakshmi Cement Ltd. | 740.95 | 4.62 | 93550 | 363305 | 3.88 |
| Krishna Institute of Medical Sciences Ltd. | 595.6 | 4.39 | 695884 | 1422132 | 2.04 |
| Muthoot Finance Ltd. | 2290.2 | 4.27 | 458644 | 1684309 | 3.67 |
| Godfrey Phillips India Ltd. | 5949.25 | 4.22 | 107174 | 206221 | 1.92 |
| Housing and Urban Development Corporation Ltd. | 188.08 | 4.05 | 5138593 | 13861075 | 2.7 |
| Chambal Fertilisers & Chemicals Ltd. | 578.9 | 4.02 | 1692435 | 3069518 | 1.81 |
| Dr. Reddy's Laboratories Ltd. | 1150.7 | 3.86 | 1167858 | 2714559 | 2.32 |
| KPIT Technologies Ltd. | 1250.25 | 3.63 | 604749 | 1351604 | 2.23 |
| UNO Minda Ltd. | 935.5 | 3.62 | 799049 | 1729137 | 2.16 |
| Bajaj Finserv Ltd. | 1871.6 | 3.55 | 1572998 | 6994838 | 4.45 |
| SBI Life Insurance Company Ltd. | 1434.25 | 3.51 | 866369 | 1352197 | 1.56 |
| Multi Commodity Exchange of India Ltd. | 4960 | 3.15 | 398913 | 842165 | 2.11 |
| Poonawalla Fincorp Ltd. | 289.65 | 2.95 | 1343468 | 2066710 | 1.54 |
| Jammu & Kashmir Bank Ltd. | 93.69 | 2.92 | 1296173 | 2897856 | 2.24 |
| Five-Star Business Finance Ltd. | 667.25 | 2.59 | 306588 | 732048 | 2.39 |
| Godrej Consumer Products Ltd. | 1052.3 | 2.58 | 637932 | 1266047 | 1.98 |
| Go Digit General Insurance Ltd. | 301.25 | 2.45 | 616484 | 1498488 | 2.43 |
| Schaeffler India Ltd. | 3410.75 | 1.89 | 56376 | 100545 | 1.78 |
| CG Power and Industrial Solutions Ltd. | 610.1 | 1.84 | 2422731 | 3660246 | 1.51 |
| General Insurance Corporation of India | 391.6 | 1.83 | 343753 | 650489 | 1.89 |
| Maharashtra Seamless Ltd. | 673.05 | 1.76 | 250574 | 673364 | 2.69 |
| Supreme Petrochem Ltd. | 585.05 | 1.75 | 34645 | 62286 | 1.8 |
| Mahindra & Mahindra Financial Services Ltd. | 275.5 | 1.53 | 1153988 | 1868434 | 1.62 |
| Syngene International Ltd. | 675.15 | 1.34 | 388363 | 2826617 | 7.28 |
| EIH Ltd. | 363.5 | 1.23 | 658333 | 1001205 | 1.52 |
| Garware Technical Fibres Ltd. | 784 | 1.12 | 37317 | 79757 | 2.14 |
| Ambuja Cements Ltd. | 490.55 | 0.98 | 1802397 | 2759538 | 1.53 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 13524.8 | 0.97 | 5335 | 9897 | 1.86 |
| Shoppers Stop Ltd. | 484.9 | 0.85 | 37144 | 75624 | 2.04 |
| Blue Dart Express Ltd. | 5748 | 0.84 | 9122 | 13940 | 1.53 |
| Persistent Systems Ltd. | 5167.3 | 0.81 | 390596 | 840748 | 2.15 |
| Shree Cements Ltd. | 27700.05 | 0.75 | 18557 | 54828 | 2.95 |
| Manappuram Finance Ltd. | 209.62 | 0.71 | 7131026 | 17870047 | 2.51 |
| Godrej Properties Ltd. | 1973.55 | 0.23 | 594289 | 926047 | 1.56 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Dr. Reddy's Laboratories Ltd. | 1150.7 | 3.86 | 1167858 | 2714559 | 2.32 |
| Bajaj Finserv Ltd. | 1871.6 | 3.55 | 1572998 | 6994838 | 4.45 |
| SBI Life Insurance Company Ltd. | 1434.25 | 3.51 | 866369 | 1352197 | 1.56 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| KPT Industries Ltd. | 682.8 | 20 | 7253 | 27137 | 3.74 |
| Trio Mercantile & Trading Ltd. | 1.08 | 20 | 25833 | 93156 | 3.61 |
| NACL Industries Ltd. | 110.85 | 19.99 | 4580672 | 16920958 | 3.69 |
| Niraj Cement Structurals Ltd. | 59.02 | 19.98 | 37973 | 638684 | 16.82 |
| Jainco Projects (India) Ltd. | 8.36 | 19.94 | 19239 | 44667 | 2.32 |
| Asahi Songwon Colors Ltd. | 332.15 | 16.22 | 11896 | 157812 | 13.27 |
| Nupur Recyclers Ltd. | 65.44 | 14.87 | 261444 | 1058050 | 4.05 |
| Yogi Infra Projects Ltd. | 8.9 | 14.54 | 16731 | 39352 | 2.35 |
| Dhanalaxmi Roto Spinners Ltd. | 239.85 | 14.21 | 2188 | 28345 | 12.95 |
| Elgi Equipments Ltd. | 505.05 | 13.88 | 556386 | 20667225 | 37.15 |
| Udayshivakumar Infra Ltd. | 41.62 | 13.84 | 138186 | 523417 | 3.79 |
| Ishan Dyes and Chemicals Ltd. | 39 | 12.2 | 28565 | 66766 | 2.34 |
| Kalyan Capitals Ltd. | 9.83 | 11.7 | 131156 | 258141 | 1.97 |
| Kahan Packaging Ltd. | 59.95 | 11.39 | 6400 | 9600 | 1.5 |
| Italian Edibles Ltd. | 38.5 | 11.27 | 12000 | 32000 | 2.67 |
| Raghuvansh Agrofarms Ltd. | 100 | 10.5 | 10156 | 20000 | 1.97 |
| Pradeep Metals Ltd. | 236.4 | 10.11 | 3422 | 7671 | 2.24 |
| SecMark Consultancy Ltd. | 90.91 | 9.99 | 3406 | 5661 | 1.66 |
| Soni Medicare Ltd. | 40.77 | 9.98 | 283 | 6790 | 23.99 |
| GAMCO Ltd. | 84.85 | 9.44 | 7801 | 39629 | 5.08 |
| Sika Interplant Systems Ltd. | 535.55 | 8.33 | 16446 | 30438 | 1.85 |
| Eiko Lifesciences Ltd. | 52.8 | 8.15 | 34941 | 67178 | 1.92 |
| CCL International Ltd. | 27.3 | 8.12 | 2964 | 5477 | 1.85 |
| Simplex Castings Ltd. | 246 | 8.08 | 12093 | 40062 | 3.31 |
| Gennex Laboratories Ltd. | 15.13 | 8.07 | 1530989 | 3585633 | 2.34 |
| The United Nilgiri Tea Estates Company Ltd. | 382.6 | 8.05 | 2580 | 84969 | 32.93 |
| Kaveri Seed Company Ltd. | 1121.8 | 7.69 | 161713 | 573483 | 3.55 |
| Shivam Chemicals Ltd. | 57.5 | 7.48 | 18000 | 51000 | 2.83 |
| Kamat Hotels (India) Ltd. | 338.1 | 7.37 | 928555 | 1656411 | 1.78 |
| Dhanuka Agritech Ltd. | 1196 | 7.34 | 62926 | 97093 | 1.54 |
| Baba Agro Food Ltd. | 47.35 | 7.25 | 5760 | 17600 | 3.06 |
| KEC International Ltd. | 718.3 | 6.95 | 1913741 | 13016515 | 6.8 |
| Yash Optics & Lens Ltd. | 77.9 | 6.93 | 55680 | 84800 | 1.52 |
| Greenlam Industries Ltd. | 499.2 | 6.83 | 21591 | 176524 | 8.18 |
| Polylink Polymers (India) Ltd. | 33.19 | 6.75 | 7532 | 11691 | 1.55 |
| Raw Edge Industrial Solutions Ltd. | 27.9 | 6.73 | 7058 | 17761 | 2.52 |
| BLB Ltd. | 14.06 | 6.68 | 61977 | 164562 | 2.66 |
| The Anup Engineering Ltd. | 3075.2 | 6.54 | 42516 | 68897 | 1.62 |
| Steel Cast Ltd. | 1048.95 | 6.09 | 28273 | 58973 | 2.09 |
| TD Power Systems Ltd. | 340.35 | 6.06 | 796802 | 1268421 | 1.59 |
| Indian Energy Exchange Ltd. | 162.67 | 5.93 | 3292096 | 16419062 | 4.99 |
| MPS Ltd. | 2669.9 | 5.85 | 39305 | 59339 | 1.51 |
| Bulkcorp International Ltd. | 69.85 | 5.83 | 16080 | 61200 | 3.81 |
| Karur Vysya Bank Ltd. | 197.52 | 5.79 | 1023038 | 6726082 | 6.57 |
| Zenlabs Ethica Ltd. | 31.79 | 5.76 | 4365 | 12437 | 2.85 |
| Samhi Hotels Ltd. | 145.32 | 5.71 | 1355333 | 2683308 | 1.98 |
| Jupiter Infomedia Ltd. | 43.1 | 5.61 | 13485 | 30280 | 2.25 |
| Indef Manufacturing Ltd. | 242.28 | 5.56 | 53754 | 204182 | 3.8 |
| TPI India Ltd. | 16.9 | 5.49 | 7582 | 36410 | 4.8 |
| Hester Biosciences Ltd. | 1425.55 | 5.41 | 16337 | 48390 | 2.96 |
| Vijaya Diagnostic Centre Ltd. | 1067.45 | 5.32 | 891319 | 2726052 | 3.06 |
| India Shelter Finance Corporation Ltd. | 809.1 | 5.26 | 160864 | 1240194 | 7.71 |
| Hitachi Energy India Ltd. | 12650 | 5.12 | 102090 | 215600 | 2.11 |
| Coromandel International Ltd. | 1888.85 | 5.07 | 477301 | 946278 | 1.98 |
| Krishana Phoschem Ltd. | 225.9 | 5.06 | 105826 | 213680 | 2.02 |
| Margo Finance Ltd. | 90.76 | 5 | 1820 | 11663 | 6.41 |
| Yogi Ltd. | 112 | 5 | 5486 | 17787 | 3.24 |
| Haria Exports Ltd. | 8.61 | 5 | 12937 | 75892 | 5.87 |
| Colinz Laboratories Ltd. | 63.06 | 5 | 2431 | 6510 | 2.68 |
| Bio Green Papers Ltd. | 90.75 | 5 | 6441 | 600477 | 93.23 |
| Bizotic Commercial Ltd. | 77.12 | 5 | 6200 | 30400 | 4.9 |
| Indian Link Chain Manufacturer Ltd. | 190.4 | 4.99 | 85 | 5056 | 59.48 |
| Jaihind Synthetics Ltd. | 44.01 | 4.99 | 932 | 12063 | 12.94 |
| Phoenix Township Ltd. | 263.05 | 4.99 | 3785 | 24982 | 6.6 |
| Innovative Ideals and Services (India) Ltd. | 32.62 | 4.99 | 1600 | 27000 | 16.88 |
| Kuberan Global Edu Solutions Ltd. | 33.47 | 4.99 | 6000 | 12000 | 2 |
| Healthy Life Agritec Ltd. | 52.13 | 4.99 | 19000 | 42000 | 2.21 |
| DocMode Health Technologies Ltd. | 43.1 | 4.99 | 6240 | 15200 | 2.44 |
| C2C Advanced Systems Ltd. | 290.25 | 4.99 | 260760 | 705600 | 2.71 |
| Ritesh International Ltd. | 28.88 | 4.98 | 2184 | 7954 | 3.64 |
| Cosmo Ferrites Ltd. | 207.95 | 4.97 | 2171 | 5135 | 2.37 |
| PFL Infotech Ltd. | 9.09 | 4.97 | 5875 | 10273 | 1.75 |
| HCKK Ventures Ltd. | 164.7 | 4.97 | 3019 | 22244 | 7.37 |
| Le Lavoir Ltd. | 214.4 | 4.97 | 1621 | 7624 | 4.7 |
| Suratwwala Business Group Ltd. | 28.95 | 4.97 | 296954 | 1039487 | 3.5 |
| Diamant Infrastructure Ltd. | 1.27 | 4.96 | 11724 | 29962 | 2.56 |
| Woodsvilla Ltd. | 13.12 | 4.96 | 1000 | 16500 | 16.5 |
| Balgopal Commercial Ltd. | 135.5 | 4.96 | 6434 | 44362 | 6.89 |
| Chothani Foods Ltd. | 27.7 | 4.96 | 6666 | 10000 | 1.5 |
| GlobalSpace Technologies Ltd. | 17.76 | 4.96 | 53099 | 122514 | 2.31 |
| Angel Fibers Ltd. | 12.49 | 4.96 | 26000 | 48000 | 1.85 |
| Veekayem Fashion and Apparels Ltd. | 239.2 | 4.96 | 4800 | 27000 | 5.63 |
| White Organic Retail Ltd. | 4.66 | 4.95 | 92402 | 284958 | 3.08 |
| A F Enterprises Ltd. | 8.07 | 4.94 | 680211 | 1243502 | 1.83 |
| Transwarranty Finance Ltd. | 12.98 | 4.93 | 27197 | 200256 | 7.36 |
| Atul Ltd. | 5814 | 4.92 | 60715 | 136295 | 2.24 |
| B P Capital Ltd. | 7.07 | 4.9 | 3845 | 14449 | 3.76 |
| Picturehouse Media Ltd. | 8.39 | 4.88 | 3326 | 5143 | 1.55 |
| Gillette India Ltd. | 8152.1 | 4.86 | 24060 | 88453 | 3.68 |
| Neogem India Ltd. | 3.7 | 4.82 | 1836 | 7857 | 4.28 |
| McNally Bharat Engineering Company Ltd. | 3.27 | 4.81 | 84934 | 198704 | 2.34 |
| Kaiser Corporation Ltd. | 4.58 | 4.81 | 46893 | 140931 | 3.01 |
| BGIL Films & Technologies Ltd. | 8.1 | 4.79 | 3472 | 10571 | 3.04 |
| Maruti Interior Products Ltd. | 112.8 | 4.78 | 3400 | 10000 | 2.94 |
| Aarti Pharmalabs Ltd. | 774.3 | 4.78 | 311714 | 675280 | 2.17 |
| Amanaya Ventures Ltd. | 15.12 | 4.78 | 6000 | 12000 | 2 |
| GEE Ltd. | 133 | 4.77 | 13318 | 23527 | 1.77 |
| Spectra Industries Ltd. | 4.4 | 4.76 | 3109 | 10600 | 3.41 |
| Containerway International Ltd. | 48.65 | 4.76 | 426 | 24517 | 57.55 |
| Zenith Healthcare Ltd. | 5.07 | 4.75 | 22602 | 79121 | 3.5 |