iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Welspun Corp Ltd. | 2311.9 | 15.3 | 4568528 | 19963038 | 4.37 |
| Urban Company Ltd. | 158.6 | 9.01 | 18585776 | 65665943 | 3.53 |
| JBM Auto Ltd. | 673.95 | 8.12 | 2768452 | 13184218 | 4.76 |
| Jindal Saw Ltd. | 291.65 | 8.12 | 3920555 | 16802060 | 4.29 |
| NCC Ltd. | 149.56 | 6.78 | 5245503 | 20823822 | 3.97 |
| IIFL Finance Ltd. | 679.8 | 6.77 | 3274523 | 11453570 | 3.5 |
| Reliance Power Ltd. | 23.45 | 5.87 | 29019283 | 63810372 | 2.2 |
| Prime Focus Ltd. | 296.95 | 5.08 | 1925409 | 4338926 | 2.25 |
| Transformers & Rectifiers (India) Ltd. | 298.65 | 4.73 | 1387248 | 3555323 | 2.56 |
| Maharashtra Seamless Ltd. | 634.15 | 3.86 | 314830 | 1005145 | 3.19 |
| Hindustan Zinc Ltd. | 594.9 | 3.66 | 6252778 | 14189716 | 2.27 |
| Power Grid Corporation of India Ltd. | 272.4 | 2.87 | 9631826 | 18031357 | 1.87 |
| Prestige Estates Projects Ltd. | 1631 | 2.87 | 611291 | 961947 | 1.57 |
| Embassy Developments Ltd. | 64.87 | 2.84 | 2500876 | 4896281 | 1.96 |
| Carborundum Universal Ltd. | 1169.8 | 2.83 | 369724 | 751724 | 2.03 |
| KEC International Ltd. | 435.95 | 2.79 | 1623644 | 3670038 | 2.26 |
| Data Patterns (India) Ltd. | 4829.9 | 2.76 | 1239103 | 2315293 | 1.87 |
| Piramal Finance Ltd. | 2180.8 | 2.48 | 228009 | 411545 | 1.8 |
| Apollo Tyres Ltd. | 439.7 | 2.42 | 1003735 | 1728307 | 1.72 |
| Manappuram Finance Ltd. | 357.5 | 2.36 | 5554848 | 9887894 | 1.78 |
| Brigade Enterprises Ltd. | 639.3 | 2.17 | 765174 | 1199270 | 1.57 |
| Kansai Nerolac Paints Ltd. | 205.85 | 2.15 | 166832 | 297069 | 1.78 |
| Olectra Greentech Ltd. | 1318.4 | 2.11 | 351393 | 863935 | 2.46 |
| National Securities Depository Ltd. | 823.95 | 1.7 | 602654 | 1617626 | 2.68 |
| Sagility Ltd. | 43.35 | 1.67 | 15521260 | 28339595 | 1.83 |
| Gravita India Ltd. | 1821.7 | 1.61 | 200015 | 337395 | 1.69 |
| Gujarat Mineral Development Corporation Ltd. | 570 | 1.43 | 1089931 | 2025953 | 1.86 |
| Kotak Mahindra Bank Ltd. | 402.8 | 1.37 | 8478516 | 15670257 | 1.85 |
| Premier Energies Ltd. | 1053 | 1.25 | 1081683 | 2710310 | 2.51 |
| Siemens Ltd. | 3920 | 1.03 | 206030 | 373459 | 1.81 |
| Ambuja Cements Ltd. | 414.5 | 0.85 | 3503475 | 5526988 | 1.58 |
| Vishal Mega Mart Ltd. | 103.43 | 0.81 | 9941984 | 17742471 | 1.78 |
| United Spirits Ltd. | 1556 | 0.78 | 550513 | 831704 | 1.51 |
| Coal India Ltd. | 405.2 | 0.67 | 6729663 | 10327739 | 1.53 |
| Home First Finance Company India Ltd. | 1193.7 | 0.53 | 146915 | 233480 | 1.59 |
| Vardhman Textiles Ltd. | 602.9 | 0.4 | 188251 | 312172 | 1.66 |
| Gallantt Ispat Ltd. | 584.4 | 0.34 | 39018 | 58650 | 1.5 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Power Grid Corporation of India Ltd. | 272.4 | 2.87 | 9631826 | 18031357 | 1.87 |
| Kotak Mahindra Bank Ltd. | 402.8 | 1.37 | 8478516 | 15670257 | 1.85 |
| Coal India Ltd. | 405.2 | 0.67 | 6729663 | 10327739 | 1.53 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Sambandam Spinning Mills Ltd. | 151.2 | 20 | 3872 | 9030 | 2.33 |
| Quadrant Future Tek Ltd. | 405.35 | 20 | 1715907 | 7504777 | 4.37 |
| Shanthi Gears Ltd. | 464.25 | 19.99 | 407680 | 1972065 | 4.84 |
| Virat Industries Ltd. | 396.7 | 19.99 | 5518 | 20261 | 3.67 |
| UR Sugar Industries Ltd. | 3.97 | 19.94 | 418797 | 918854 | 2.19 |
| Nandan Denim Ltd. | 2.71 | 19.91 | 1925410 | 5991494 | 3.11 |
| Super Tannery Ltd. | 9.07 | 19.82 | 344534 | 881624 | 2.56 |
| Parvati Sweetners and Power Ltd. | 7.68 | 19.81 | 62770 | 276283 | 4.4 |
| N K Industries Ltd. | 67.62 | 19.47 | 65697 | 327876 | 4.99 |
| Continental Securities Ltd. | 18.84 | 19.24 | 206340 | 744154 | 3.61 |
| KJMC Financial Services Ltd. | 84.62 | 17.9 | 13118 | 52388 | 3.99 |
| Jetking Infotrain Ltd. | 138.86 | 17.54 | 38458 | 164858 | 4.29 |
| Bhaskar Agrochemicals Ltd. | 124.2 | 16.07 | 6445 | 25333 | 3.93 |
| Allcargo Logistics Ltd. | 12.17 | 15.79 | 33200866 | 110075884 | 3.32 |
| Kronox Lab Sciences Ltd. | 215.18 | 15.57 | 6139108 | 24328555 | 3.96 |
| Welspun Corp Ltd. | 2311.9 | 15.3 | 4568528 | 19963038 | 4.37 |
| Birla Precision Technologies Ltd. | 44.27 | 14.25 | 29058 | 108241 | 3.72 |
| Rockingdeals Circular Economy Ltd. | 205.95 | 14.16 | 13250 | 34250 | 2.58 |
| Tribhovandas Bhimji Zaveri Ltd. | 279.5 | 12.32 | 1735192 | 7128781 | 4.11 |
| Quint Digital Ltd. | 40.64 | 12.3 | 5514 | 14985 | 2.72 |
| Prospect Consumer Products Ltd. | 35.92 | 12.25 | 2800 | 8000 | 2.86 |
| Modi Rubber Ltd. | 134.24 | 11.8 | 12510 | 40792 | 3.26 |
| Kilburn Engineering Ltd. | 398.9 | 11.78 | 74316 | 194839 | 2.62 |
| Kay Cee Energy & Infra Ltd. | 84.7 | 11.67 | 44700 | 74000 | 1.66 |
| Thomas Cook (India) Ltd. | 113.17 | 11.41 | 5626331 | 25566919 | 4.54 |
| Bothra Metals & Alloys Ltd. | 6.5 | 11.3 | 42000 | 80000 | 1.9 |
| Kwality Wall's (India) Ltd. | 48.35 | 11.23 | 93888060 | 240473970 | 2.56 |
| Oriental Rail Infrastructure Ltd. | 114.8 | 10.92 | 83762 | 287398 | 3.43 |
| Nurture Well Industries Ltd. | 23.05 | 10.55 | 386198 | 787893 | 2.04 |
| Lee & Nee Softwares (Exports) Ltd. | 9.25 | 10.25 | 28923 | 77412 | 2.68 |
| Kothari Sugars & Chemicals Ltd. | 33.29 | 10.05 | 639370 | 1327930 | 2.08 |
| iStreet Network Ltd. | 45.55 | 10 | 62683 | 209768 | 3.35 |
| S & S Power Switchgear Ltd. | 298.85 | 9.99 | 7148 | 12178 | 1.7 |
| Kiduja India Ltd. | 18.63 | 9.98 | 7095 | 22500 | 3.17 |
| Rudra Ecovation Ltd. | 19.34 | 9.95 | 79995 | 230906 | 2.89 |
| Rhetan TMT Ltd. | 24.24 | 9.93 | 1471011 | 5097836 | 3.47 |
| PFL Infotech Ltd. | 3.66 | 9.91 | 6896 | 25147 | 3.65 |
| Lambodhara Textiles Ltd. | 118.08 | 9.71 | 21736 | 83175 | 3.83 |
| Steelman Telecom Ltd. | 68 | 9.68 | 14400 | 26400 | 1.83 |
| Bluspring Enterprises Ltd. | 128.98 | 9.34 | 854940 | 2549295 | 2.98 |
| Vinyas Innovative Technologies Ltd. | 1611.8 | 9.27 | 58000 | 93500 | 1.61 |
| Master Trust Ltd. | 85.12 | 9.17 | 26041 | 117571 | 4.51 |
| Shelter Pharma Ltd. | 32 | 9.14 | 48600 | 93000 | 1.91 |
| Standard Industries Ltd. | 20.84 | 9.05 | 238515 | 592621 | 2.48 |
| Urban Company Ltd. | 158.6 | 9.01 | 18585776 | 65665943 | 3.53 |
| Fineotex Chemical Ltd. | 47.43 | 8.91 | 17082025 | 34486545 | 2.02 |
| Mawana Sugars Ltd. | 152.54 | 8.88 | 1311909 | 1991817 | 1.52 |
| Kamat Hotels (India) Ltd. | 207.66 | 8.82 | 82086 | 216954 | 2.64 |
| Polymac Thermoformers Ltd. | 10.05 | 8.77 | 4000 | 6400 | 1.6 |
| Rajnandini Metal Ltd. | 3.5 | 8.7 | 234487 | 486653 | 2.08 |
| Vaxfab Enterprises Ltd. | 69.37 | 8.65 | 54615 | 175474 | 3.21 |
| Parag Milk Foods Ltd. | 225.5 | 8.44 | 1519244 | 3610308 | 2.38 |
| Gennex Laboratories Ltd. | 12.66 | 8.21 | 2533502 | 4069199 | 1.61 |
| JBM Auto Ltd. | 673.95 | 8.12 | 2768452 | 13184218 | 4.76 |
| Jindal Saw Ltd. | 291.65 | 8.12 | 3920555 | 16802060 | 4.29 |
| GVP Infotech Ltd. | 7.34 | 8.1 | 86528 | 281196 | 3.25 |
| Welspun Enterprises Ltd. | 631.45 | 8 | 1350510 | 5656444 | 4.19 |
| DCB Bank Ltd. | 203.59 | 7.94 | 2863517 | 10152482 | 3.55 |
| Megatherm Induction Ltd. | 218.05 | 7.87 | 23840 | 36400 | 1.53 |
| Aluwind Infra-Tech Ltd. | 50.75 | 7.52 | 41250 | 123000 | 2.98 |
| Happiest Minds Technologies Ltd. | 444.55 | 7.3 | 3427591 | 7026573 | 2.05 |
| Australian Premium Solar (India) Ltd. | 259.85 | 7.27 | 26250 | 42000 | 1.6 |
| Aeroflex Enterprises Ltd. | 140.07 | 7.21 | 974720 | 2736113 | 2.81 |
| Lancor Holdings Ltd. | 30.95 | 7.06 | 370771 | 1071708 | 2.89 |
| Veer Energy & Infrastructure Ltd. | 13.97 | 7.05 | 21748 | 59183 | 2.72 |
| Kabra Extrusion Technik Ltd. | 566.2 | 7.01 | 307008 | 565475 | 1.84 |
| Balaji Telefilms Ltd. | 97.8 | 6.92 | 502028 | 1889263 | 3.76 |
| NCC Ltd. | 149.56 | 6.78 | 5245503 | 20823822 | 3.97 |
| IIFL Finance Ltd. | 679.8 | 6.77 | 3274523 | 11453570 | 3.5 |
| Essar Shipping Ltd. | 16.97 | 6.73 | 726757 | 1677694 | 2.31 |
| SVS Ventures Ltd. | 6.19 | 6.72 | 12000 | 18000 | 1.5 |
| Alkyl Amines Chemicals Ltd. | 2052.7 | 6.7 | 158882 | 462177 | 2.91 |
| Jayaswal Neco Industries Ltd. | 99.89 | 6.63 | 6700774 | 17016511 | 2.54 |
| JTL Industries Ltd. | 79.52 | 6.58 | 2288818 | 6704927 | 2.93 |
| Indian Hume Pipe Company Ltd. | 392.55 | 6.57 | 53677 | 174021 | 3.24 |
| DJ Mediaprint & Logistics Ltd. | 108.64 | 6.56 | 250772 | 536749 | 2.14 |
| Reliance Industrial InfraStructure Ltd. | 786.1 | 6.55 | 272826 | 1249232 | 4.58 |
| Nahar Industrial Enterprises Ltd. | 125.61 | 6.49 | 73882 | 160812 | 2.18 |
| Creative Graphics Solutions India Ltd. | 147 | 6.44 | 41280 | 77600 | 1.88 |
| PC Jeweller Ltd. | 10.22 | 6.35 | 134907150 | 336381672 | 2.49 |
| Bajel Projects Ltd. | 191.78 | 6.2 | 291839 | 1028759 | 3.53 |
| CarTrade Tech Ltd. | 3072.9 | 6.14 | 645990 | 2129620 | 3.3 |
| Welspun Specialty Solutions Ltd. | 51.42 | 6.06 | 157914 | 593689 | 3.76 |
| Marsons Ltd. | 119.5 | 6.03 | 149680 | 227318 | 1.52 |
| Orient Bell Ltd. | 359.45 | 5.97 | 26188 | 45976 | 1.76 |
| Wonderla Holidays Ltd. | 519.2 | 5.94 | 285571 | 513327 | 1.8 |
| Jaykay Enterprises Ltd. | 154.75 | 5.92 | 40305 | 78156 | 1.94 |
| Vintage Coffee And Beverages Ltd. | 161.65 | 5.9 | 142232 | 333262 | 2.34 |
| AGI Greenpac Ltd. | 753.6 | 5.89 | 207149 | 679726 | 3.28 |
| Reliance Power Ltd. | 23.45 | 5.87 | 29019283 | 63810372 | 2.2 |
| Aeroflex Industries Ltd. | 503 | 5.83 | 1806531 | 3065737 | 1.7 |
| Gala Precision Engineering Ltd. | 1089.3 | 5.8 | 60230 | 149941 | 2.49 |
| Dipna Pharmachem Ltd. | 6.4 | 5.79 | 153600 | 243000 | 1.58 |
| Man Industries (India) Ltd. | 715.4 | 5.69 | 1337792 | 2782001 | 2.08 |
| Virtual Global Education Ltd. | 0.56 | 5.66 | 811112 | 1427827 | 1.76 |
| SIL Investments Ltd. | 475.25 | 5.63 | 4273 | 6661 | 1.56 |
| Garware Technical Fibres Ltd. | 802.6 | 5.57 | 83459 | 175193 | 2.1 |
| Ashima Ltd. | 18.46 | 5.55 | 133387 | 357116 | 2.68 |
| RRIL Ltd. | 17.35 | 5.54 | 6588 | 10182 | 1.55 |
| Naturite Agro Products Ltd. | 190.85 | 5.5 | 6794 | 13464 | 1.98 |