iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Kirloskar Oil Engines Ltd. | 1058.65 | 11.98 | 2421495 | 11370557 | 4.7 |
| BLS International Services Ltd. | 336.7 | 9.14 | 6214947 | 25513342 | 4.11 |
| Tejas Networks Ltd. | 549.15 | 8.42 | 2058185 | 8419650 | 4.09 |
| Gujarat State Fertilizer & Chemicals Ltd. | 196.4 | 6.66 | 2291055 | 8137941 | 3.55 |
| Gujarat Fluorochemicals Ltd. | 3699.5 | 6.06 | 103473 | 245085 | 2.37 |
| Sonata Software Ltd. | 392.8 | 5.65 | 890868 | 2801504 | 3.14 |
| Biocon Ltd. | 405.9 | 5.4 | 5392956 | 16384325 | 3.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 519.45 | 5.29 | 300019 | 993941 | 3.31 |
| Apar Industries Ltd. | 8980 | 5.26 | 116631 | 319924 | 2.74 |
| Aavas Financiers Ltd. | 1704 | 5.24 | 384157 | 1206226 | 3.14 |
| Max Financial Services Ltd. | 1718.8 | 5.09 | 1232039 | 4176641 | 3.39 |
| Adani Enterprises Ltd. | 2484.5 | 4.97 | 2418088 | 6685426 | 2.76 |
| Zee Entertainment Enterprises Ltd. | 103.41 | 4.69 | 7032836 | 14723732 | 2.09 |
| IndusInd Bank Ltd. | 864.4 | 4.64 | 5095900 | 11714519 | 2.3 |
| Great Eastern Shipping Company Ltd. | 1159 | 4.53 | 831618 | 1956849 | 2.35 |
| Intellect Design Arena Ltd. | 1148 | 4.47 | 692438 | 1145529 | 1.65 |
| Poonawalla Fincorp Ltd. | 489.3 | 4.45 | 1177871 | 2241542 | 1.9 |
| Endurance Technologies Ltd. | 2916.6 | 4.07 | 69033 | 143779 | 2.08 |
| Birlasoft Ltd. | 397.1 | 3.78 | 2114564 | 4123299 | 1.95 |
| Firstsource Solutions Ltd. | 366.35 | 3.75 | 1157652 | 2469957 | 2.13 |
| Natco Pharma Ltd. | 822.35 | 3.71 | 527508 | 896956 | 1.7 |
| eClerx Services Ltd. | 4487.5 | 3.36 | 125670 | 196740 | 1.57 |
| Welspun Living Ltd. | 139.32 | 3.33 | 5578750 | 17133621 | 3.07 |
| Computer Age Management Services Ltd. | 3964 | 3.27 | 373864 | 825692 | 2.21 |
| Kirloskar Brothers Ltd. | 1760.2 | 3.25 | 95568 | 194686 | 2.04 |
| R R Kabel Ltd. | 1400.6 | 3.25 | 178140 | 290454 | 1.63 |
| RHI Magnesita India Ltd. | 480.2 | 3.22 | 256868 | 409846 | 1.6 |
| LTIMindtree Ltd. | 5893.5 | 3.2 | 251416 | 513138 | 2.04 |
| EID Parry (India) Ltd. | 1047.4 | 2.99 | 394242 | 876510 | 2.22 |
| Trident Ltd. | 28.92 | 2.81 | 3943190 | 6463708 | 1.64 |
| Tata Consultancy Services Ltd. | 3131.8 | 2.78 | 2639416 | 4460315 | 1.69 |
| Gillette India Ltd. | 8509.5 | 2.72 | 37138 | 60738 | 1.64 |
| Century Plyboards (India) Ltd. | 763.75 | 2.69 | 118148 | 490416 | 4.15 |
| Info Edge (India) Ltd. | 1376.4 | 2.64 | 1021145 | 1917141 | 1.88 |
| Honasa Consumer Ltd. | 282.05 | 2.62 | 921853 | 2445460 | 2.65 |
| Aegis Logistics Ltd. | 799.7 | 2.52 | 1072747 | 2029633 | 1.89 |
| HDFC Life Insurance Company Ltd. | 783.1 | 2.51 | 2339185 | 3996339 | 1.71 |
| IFCI Ltd. | 55.33 | 2.35 | 6205140 | 14176122 | 2.28 |
| Apollo Tyres Ltd. | 532.35 | 2.3 | 842725 | 1684497 | 2 |
| Mankind Pharma Ltd. | 2270 | 2.23 | 871419 | 1869027 | 2.14 |
| Adani Ports & Special Economic Zone Ltd. | 1506.9 | 2.2 | 2598317 | 4641466 | 1.79 |
| Kama Holdings Ltd. | 3014.95 | 1.92 | 4772 | 17112 | 3.59 |
| L&T Technology Services Ltd. | 4181.1 | 1.89 | 72357 | 125217 | 1.73 |
| NMDC Ltd. | 77.18 | 1.83 | 23452844 | 38795708 | 1.65 |
| ITI Ltd. | 321.85 | 1.77 | 587063 | 1400939 | 2.39 |
| Glenmark Pharmaceuticals Ltd. | 1847.8 | 1.68 | 738402 | 1811699 | 2.45 |
| Tata Technologies Ltd. | 696.1 | 1.64 | 575277 | 1012946 | 1.76 |
| Fine Organic Industries Ltd. | 4269.3 | 1.58 | 13977 | 22818 | 1.63 |
| Bosch Ltd. | 37255 | 1.57 | 29946 | 53670 | 1.79 |
| United Spirits Ltd. | 1435.6 | 1.49 | 865970 | 1363723 | 1.57 |
| Wipro Ltd. | 245.22 | 1.46 | 8642506 | 13152546 | 1.52 |
| Container Corporation of India Ltd. | 530.45 | 1.44 | 3062611 | 4975992 | 1.62 |
| ICICI Prudential Life Insurance Company Ltd. | 632.95 | 1.32 | 1119023 | 2488995 | 2.22 |
| Aurobindo Pharma Ltd. | 1183.6 | 1.32 | 1407976 | 2367201 | 1.68 |
| Adani Total Gas Ltd. | 620.15 | 1.23 | 662529 | 1180453 | 1.78 |
| Oil India Ltd. | 441.15 | 1.19 | 1414342 | 2447507 | 1.73 |
| Marico Ltd. | 720.95 | 1.12 | 1250803 | 2394231 | 1.91 |
| Max Healthcare Institute Ltd. | 1103.6 | 0.75 | 2503897 | 4463966 | 1.78 |
| SBI Cards and Payment Services Ltd. | 869.8 | 0.74 | 782793 | 1194966 | 1.53 |
| Tata Teleservices (Maharashtra) Ltd. | 54.38 | 0.69 | 980669 | 1539860 | 1.57 |
| Samvardhana Motherson International Ltd. | 105.92 | 0.44 | 17046107 | 26930415 | 1.58 |
| Pfizer Ltd. | 5015.5 | 0.37 | 14496 | 23309 | 1.61 |
| Campus Activewear Ltd. | 275.6 | 0.35 | 477513 | 1483055 | 3.11 |
| Bayer Cropscience Ltd. | 4506 | 0.14 | 57007 | 133028 | 2.33 |
| IRB Infrastructure Developers Ltd. | 43.29 | 0.12 | 9896518 | 17399146 | 1.76 |
| Sheela Foam Ltd. | 664.6 | 0.02 | 197454 | 304217 | 1.54 |
| Narayana Hrudayalaya Ltd. | 1759.2 | 0.02 | 339274 | 539086 | 1.59 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2484.5 | 4.97 | 2418088 | 6685426 | 2.76 |
| Tata Consultancy Services Ltd. | 3131.8 | 2.78 | 2639416 | 4460315 | 1.69 |
| HDFC Life Insurance Company Ltd. | 783.1 | 2.51 | 2339185 | 3996339 | 1.71 |
| Adani Ports & Special Economic Zone Ltd. | 1506.9 | 2.2 | 2598317 | 4641466 | 1.79 |
| Wipro Ltd. | 245.22 | 1.46 | 8642506 | 13152546 | 1.52 |
| Max Healthcare Institute Ltd. | 1103.6 | 0.75 | 2503897 | 4463966 | 1.78 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Sacheerome Ltd. | 266.4 | 20 | 125160 | 489600 | 3.91 |
| Pearl Global Industries Ltd. | 1693.6 | 19.99 | 642582 | 2593409 | 4.04 |
| Danlaw Technologies India Ltd. | 904.45 | 19.78 | 11818 | 52559 | 4.45 |
| Ecos (India) Mobility & Hospitality Ltd. | 231.09 | 19.41 | 1587670 | 7510051 | 4.73 |
| Sofcom Systems Ltd. | 50.66 | 18.7 | 231606 | 360518 | 1.56 |
| Tuni Textile Mills Ltd. | 1.58 | 17.04 | 778459 | 2988885 | 3.84 |
| Mukta Agriculture Ltd. | 2.94 | 16.67 | 6776 | 18414 | 2.72 |
| Indo Count Industries Ltd. | 313.9 | 15.38 | 1093358 | 4767668 | 4.36 |
| Sahasra Electronic Solutions Ltd. | 350 | 15.32 | 191200 | 431200 | 2.26 |
| Parag Milk Foods Ltd. | 356.4 | 13.34 | 3885546 | 14519762 | 3.74 |
| Indowind Energy Ltd. | 16.86 | 13.31 | 452290 | 1818116 | 4.02 |
| Accretion Pharmaceuticals Ltd. | 67.9 | 13.17 | 24960 | 55200 | 2.21 |
| Oneclick Logistics Ltd. | 339.1 | 13.11 | 31280 | 100000 | 3.2 |
| NRB Industrial Bearings Ltd. | 30.39 | 12.85 | 55342 | 155365 | 2.81 |
| PDS Ltd. | 401.1 | 12.65 | 446067 | 864215 | 1.94 |
| Oasis Securities Ltd. | 24.72 | 12.36 | 21218 | 69406 | 3.27 |
| Namo eWaste Management Ltd. | 215.25 | 12.34 | 185280 | 723200 | 3.9 |
| GCM Securities Ltd. | 0.93 | 12.05 | 528027 | 2097354 | 3.97 |
| Kirloskar Oil Engines Ltd. | 1058.65 | 11.98 | 2421495 | 11370557 | 4.7 |
| Yatra Online Ltd. | 184.84 | 11.88 | 9118276 | 35312728 | 3.87 |
| Macobs Technologies Ltd. | 230.2 | 11.86 | 40320 | 160000 | 3.97 |
| IOL Chemicals and Pharmaceuticals Ltd. | 98.51 | 10.93 | 6053356 | 26287876 | 4.34 |
| Monte Carlo Fashions Ltd. | 771.15 | 10.73 | 169776 | 728001 | 4.29 |
| Maitreya Medicare Ltd. | 271.45 | 10.53 | 10400 | 24000 | 2.31 |
| Cupid Ltd. | 279.43 | 10.35 | 4934197 | 12291195 | 2.49 |
| Hemo Organic Ltd. | 9.57 | 10 | 1680 | 5777 | 3.44 |
| EPIC Energy Ltd. | 46.89 | 9.99 | 24415 | 88537 | 3.63 |
| DCM Financial Services Ltd. | 5.79 | 9.87 | 29870 | 95978 | 3.21 |
| Cosyn Ltd. | 24.83 | 9.87 | 4068 | 7957 | 1.96 |
| Asit C Mehta Financial Services Ltd. | 145 | 9.85 | 7966 | 36467 | 4.58 |
| Chembond Material Technologies Ltd. | 179.48 | 9.77 | 16099 | 61041 | 3.79 |
| IRM Energy Ltd. | 330.35 | 9.64 | 271595 | 1069080 | 3.94 |
| Vivanza Biosciences Ltd. | 2.17 | 9.6 | 102398 | 450975 | 4.4 |
| Franklin Industries Ltd. | 0.81 | 9.46 | 8431247 | 14603296 | 1.73 |
| CHD Chemicals Ltd. | 5.87 | 9.31 | 5867 | 10372 | 1.77 |
| BLS International Services Ltd. | 336.7 | 9.14 | 6214947 | 25513342 | 4.11 |
| ARCL Organics Ltd. | 351.95 | 8.96 | 6745 | 28893 | 4.28 |
| Sandur Manganese & Iron Ores Ltd. | 224.5 | 8.92 | 4061459 | 7894775 | 1.94 |
| Prime Focus Ltd. | 177.1 | 8.84 | 4076125 | 6401245 | 1.57 |
| B C Power Controls Ltd. | 1.99 | 8.74 | 246844 | 683522 | 2.77 |
| Morgan Ventures Ltd. | 80.78 | 8.62 | 15036 | 44456 | 2.96 |
| Vaxtex Cotfab Ltd. | 1.01 | 8.6 | 303521 | 917487 | 3.02 |
| Tejas Networks Ltd. | 549.15 | 8.42 | 2058185 | 8419650 | 4.09 |
| Rico Auto Industries Ltd. | 93.06 | 8.08 | 1320720 | 3643346 | 2.76 |
| Last Mile Enterprises Ltd. | 14.03 | 8.01 | 151391 | 418657 | 2.77 |
| P E Analytics Ltd. | 189 | 8 | 2850 | 6600 | 2.32 |
| Abans Financial Services Ltd. | 216.74 | 7.81 | 51113 | 142833 | 2.79 |
| Ivalue Infosolutions Ltd. | 319.85 | 7.77 | 1473958 | 5283530 | 3.58 |
| KMC Speciality Hospitals (India) Ltd. | 78.38 | 7.72 | 216528 | 840241 | 3.88 |
| MBL Infrastructure Ltd. | 41.28 | 7.7 | 57843 | 102505 | 1.77 |
| Syrma SGS Technology Ltd. | 892.9 | 7.44 | 7733183 | 15178405 | 1.96 |
| RSWM Ltd. | 164.31 | 7.28 | 60790 | 176501 | 2.9 |
| Croissance Ltd. | 3.13 | 7.19 | 245452 | 370491 | 1.51 |
| Tunwal E-Motors Ltd. | 33.05 | 7.13 | 130400 | 362000 | 2.78 |
| Advanced Enzyme Technologies Ltd. | 330.85 | 7.02 | 892201 | 4064075 | 4.56 |
| Shreeji Shipping Global Ltd. | 290.25 | 6.98 | 1181260 | 3360097 | 2.84 |
| Rockingdeals Circular Economy Ltd. | 212.85 | 6.96 | 26500 | 49750 | 1.88 |
| Yasho Industries Ltd. | 1669.7 | 6.86 | 12461 | 24203 | 1.94 |
| Artemis Medicare Services Ltd. | 268.98 | 6.76 | 591757 | 2150121 | 3.63 |
| DMR Engineering Ltd. | 52.84 | 6.73 | 6337 | 9750 | 1.54 |
| Thomas Scott (India) Ltd. | 441.95 | 6.7 | 41744 | 69873 | 1.67 |
| Fermenta Biotech Ltd. | 285.35 | 6.67 | 32553 | 71251 | 2.19 |
| Ashapuri Gold Ornament Ltd. | 6.4 | 6.67 | 1030041 | 2733389 | 2.65 |
| Gujarat State Fertilizer & Chemicals Ltd. | 196.4 | 6.66 | 2291055 | 8137941 | 3.55 |
| Globus Spirits Ltd. | 1170.2 | 6.6 | 620512 | 2891006 | 4.66 |
| Vivo Bio Tech Ltd. | 34.76 | 6.46 | 50242 | 147292 | 2.93 |
| G S Auto International Ltd. | 35.26 | 6.46 | 4516 | 13668 | 3.03 |
| Bharat Agri Fert & Realty Ltd. | 32.81 | 6.46 | 20114 | 38222 | 1.9 |
| Unicommerce eSolutions Ltd. | 136.99 | 6.45 | 457317 | 1482313 | 3.24 |
| SecMark Consultancy Ltd. | 125.01 | 6.33 | 3098 | 8798 | 2.84 |
| Allcargo Terminals Ltd. | 34.53 | 6.31 | 453154 | 916852 | 2.02 |
| Standard Batteries Ltd. | 56.77 | 6.15 | 3496 | 10253 | 2.93 |
| Gujarat Fluorochemicals Ltd. | 3699.5 | 6.06 | 103473 | 245085 | 2.37 |
| Vision Infra Equipment Solutions Ltd. | 277.7 | 6.03 | 172160 | 376800 | 2.19 |
| Medistep Healthcare Ltd. | 26.5 | 6 | 25800 | 42000 | 1.63 |
| Arham Technologies Ltd. | 133.6 | 5.99 | 72800 | 129000 | 1.77 |
| Sheetal Cool Products Ltd. | 235.48 | 5.93 | 19743 | 58083 | 2.94 |
| National Securities Depository Ltd. | 1122.95 | 5.91 | 1661195 | 3164105 | 1.9 |
| Agro Phos India Ltd. | 43.19 | 5.88 | 54041 | 86241 | 1.6 |
| NCL Research and Financial Services Ltd. | 0.54 | 5.88 | 4607383 | 7538761 | 1.64 |
| Sutlej Textiles & Industries Ltd. | 35.41 | 5.83 | 54347 | 147664 | 2.72 |
| HEC Infra Projects Ltd. | 148.78 | 5.8 | 13218 | 28457 | 2.15 |
| Virtual Global Education Ltd. | 0.55 | 5.77 | 486196 | 853894 | 1.76 |
| SPL Industries Ltd. | 40.78 | 5.7 | 52523 | 232826 | 4.43 |
| Bodhi Tree Multimedia Ltd. | 8.01 | 5.67 | 299686 | 1056029 | 3.52 |
| Divgi Torqtransfer Systems Ltd. | 642.2 | 5.67 | 10057 | 17298 | 1.72 |
| Sonata Software Ltd. | 392.8 | 5.65 | 890868 | 2801504 | 3.14 |
| Vaswani Industries Ltd. | 67.22 | 5.63 | 158354 | 395177 | 2.5 |
| Spectrum Electrical Industries Ltd. | 1475.3 | 5.62 | 3401 | 5488 | 1.61 |
| N R Agarwal Industries Ltd. | 487.55 | 5.51 | 27964 | 65807 | 2.35 |
| Greaves Cotton Ltd. | 213.63 | 5.49 | 3132741 | 5020423 | 1.6 |
| Biocon Ltd. | 405.9 | 5.4 | 5392956 | 16384325 | 3.04 |
| Shubham Polyspin Ltd. | 70.64 | 5.37 | 46443 | 73648 | 1.59 |
| Gala Precision Engineering Ltd. | 762.25 | 5.36 | 21834 | 66457 | 3.04 |
| Route Mobile Ltd. | 707.75 | 5.32 | 256649 | 566025 | 2.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 519.45 | 5.29 | 300019 | 993941 | 3.31 |
| Apar Industries Ltd. | 8980 | 5.26 | 116631 | 319924 | 2.74 |
| Blue Water Logistics Ltd. | 160 | 5.26 | 21800 | 53000 | 2.43 |
| Aavas Financiers Ltd. | 1704 | 5.24 | 384157 | 1206226 | 3.14 |
| Connplex Cinemas Ltd. | 225.25 | 5.18 | 108800 | 173600 | 1.6 |