iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| One97 Communications Ltd. | 621.9 | 12.16 | 16426441 | 41866652 | 2.55 |
| Jindal Stainless Ltd. | 793.4 | 7.78 | 1008736 | 3127059 | 3.1 |
| Au Small Finance Bank Ltd. | 688.7 | 7.55 | 5193064 | 16426385 | 3.16 |
| Radico Khaitan Ltd. | 1942.05 | 6.85 | 873174 | 3272326 | 3.75 |
| Shree Renuka Sugars Ltd. | 49.97 | 5.4 | 31019811 | 113232641 | 3.65 |
| Praj Industries Ltd. | 766.9 | 5.21 | 3037656 | 12982795 | 4.27 |
| Prestige Estates Projects Ltd. | 1813.15 | 5.08 | 5916677 | 22806543 | 3.85 |
| Torrent Power Ltd. | 1743.5 | 5.07 | 732752 | 1450689 | 1.98 |
| Mishra Dhatu Nigam Ltd. | 414.75 | 4.85 | 666808 | 1199607 | 1.8 |
| Rail Vikas Nigam Ltd. | 607.4 | 4.76 | 36375900 | 121690785 | 3.35 |
| Sapphire Foods India Ltd. | 1667.65 | 4.26 | 118854 | 342589 | 2.88 |
| UNO Minda Ltd. | 1173.9 | 4.18 | 749135 | 1267640 | 1.69 |
| Star Health and Allied Insurance Company Ltd. | 628.65 | 4.06 | 3118450 | 5310015 | 1.7 |
| Timken India Ltd. | 3846.35 | 3.99 | 140769 | 277138 | 1.97 |
| Home First Finance Company India Ltd. | 1153 | 3.96 | 346608 | 692061 | 2 |
| Star Cement Ltd. | 228.24 | 3.81 | 430304 | 660490 | 1.53 |
| Varroc Engineering Ltd. | 568.85 | 3.8 | 462470 | 890593 | 1.93 |
| Aditya Birla Sun Life AMC Ltd. | 748.1 | 3.71 | 398938 | 667316 | 1.67 |
| Multi Commodity Exchange of India Ltd. | 5182.8 | 3.56 | 492541 | 961029 | 1.95 |
| UPL Ltd. | 598.35 | 3.56 | 2901122 | 7616878 | 2.63 |
| Piramal Pharma Ltd. | 188.98 | 3.55 | 2904342 | 6121873 | 2.11 |
| Phoenix Mills Ltd. | 3769.4 | 3.49 | 366419 | 1047147 | 2.86 |
| Balrampur Chini Mills Ltd. | 598.65 | 3.43 | 5574110 | 15537762 | 2.79 |
| Bandhan Bank Ltd. | 200.3 | 3.28 | 31814094 | 109887950 | 3.45 |
| Cello World Ltd. | 903.25 | 3.23 | 109530 | 196764 | 1.8 |
| Solar Industries India Ltd. | 10729 | 3.09 | 74550 | 161562 | 2.17 |
| Jupiter Wagons Ltd. | 575.65 | 3.08 | 966667 | 1529287 | 1.58 |
| DCM Shriram Ltd. | 1152.65 | 2.88 | 205876 | 454400 | 2.21 |
| Oberoi Realty Ltd. | 1772.35 | 2.86 | 635995 | 983157 | 1.55 |
| FDC Ltd. | 543.15 | 2.76 | 421066 | 669318 | 1.59 |
| Hitachi Energy India Ltd. | 12095.05 | 2.76 | 25679 | 40202 | 1.57 |
| Krishna Institute of Medical Sciences Ltd. | 2531 | 2.73 | 72529 | 128969 | 1.78 |
| Shree Cements Ltd. | 25482 | 2.66 | 37186 | 83409 | 2.24 |
| Crompton Greaves Consumer Electricals Ltd. | 477.05 | 2.59 | 2466060 | 3740760 | 1.52 |
| Jindal Worldwide Ltd. | 376.55 | 2.57 | 158868 | 244650 | 1.54 |
| Natco Pharma Ltd. | 1537.55 | 2.56 | 930462 | 1496599 | 1.61 |
| Mankind Pharma Ltd. | 2487.75 | 2.55 | 549143 | 964197 | 1.76 |
| GAIL (India) Ltd. | 237.69 | 2.49 | 15044760 | 23605945 | 1.57 |
| Apar Industries Ltd. | 9163.5 | 2.42 | 154472 | 324713 | 2.1 |
| Fortis Healthcare Ltd. | 551.8 | 2.41 | 1913024 | 4032385 | 2.11 |
| Rainbow Childrens Medicare Ltd. | 1267.5 | 2.28 | 70033 | 120134 | 1.72 |
| Cipla Ltd. | 1654.9 | 2.25 | 1941689 | 3296701 | 1.7 |
| KRBL Ltd. | 306.1 | 2.25 | 1042025 | 2037996 | 1.96 |
| TVS Motor Company Ltd. | 2813.3 | 2.24 | 892876 | 1691050 | 1.89 |
| Chambal Fertilisers & Chemicals Ltd. | 520.2 | 2.22 | 3002023 | 4524994 | 1.51 |
| Jubilant Ingrevia Ltd. | 657.2 | 2.18 | 476585 | 796103 | 1.67 |
| Persistent Systems Ltd. | 5170.85 | 1.83 | 736284 | 1385111 | 1.88 |
| Page Industries Ltd. | 42520.55 | 1.81 | 15439 | 29592 | 1.92 |
| Zydus Wellness Ltd. | 2295.25 | 1.78 | 23704 | 39692 | 1.67 |
| United Spirits Ltd. | 1474.35 | 1.76 | 1072961 | 2319735 | 2.16 |
| Syngene International Ltd. | 868.75 | 1.75 | 1017640 | 1635013 | 1.61 |
| EID Parry (India) Ltd. | 829.4 | 1.74 | 1263568 | 4645983 | 3.68 |
| Indraprastha Gas Ltd. | 552.8 | 1.74 | 1881956 | 3658502 | 1.94 |
| Mahindra & Mahindra Ltd. | 2805.4 | 1.73 | 2670748 | 4895220 | 1.83 |
| Birla Corporation Ltd. | 1330.8 | 1.7 | 112765 | 208032 | 1.84 |
| ITI Ltd. | 304.75 | 1.69 | 1058342 | 3063051 | 2.89 |
| Oracle Financial Services Software Ltd. | 10988.7 | 1.67 | 827714 | 3031738 | 3.66 |
| Atul Ltd. | 7967.45 | 1.62 | 31050 | 50413 | 1.62 |
| Schaeffler India Ltd. | 3941.65 | 1.59 | 98715 | 149297 | 1.51 |
| City Union Bank Ltd. | 170.69 | 1.51 | 2923559 | 6746711 | 2.31 |
| Hero MotoCorp Ltd. | 5455.4 | 1.51 | 800118 | 1569946 | 1.96 |
| Tata Communications Ltd. | 1961.85 | 1.5 | 437413 | 787434 | 1.8 |
| Bharti Airtel Ltd. | 1589.05 | 1.48 | 12071001 | 37820442 | 3.13 |
| Torrent Pharmaceuticals Ltd. | 3485.15 | 1.47 | 423381 | 993340 | 2.35 |
| Dr. Reddy's Laboratories Ltd. | 7031.35 | 1.45 | 405118 | 683042 | 1.69 |
| Pidilite Industries Ltd. | 3123.3 | 1.38 | 224515 | 478166 | 2.13 |
| Kalpataru Projects International Ltd. | 1347.55 | 1.35 | 183960 | 325720 | 1.77 |
| Power Grid Corporation of India Ltd. | 337.4 | 1.23 | 13348262 | 22713812 | 1.7 |
| IIFL Finance Ltd. | 456.3 | 1.2 | 976248 | 1464585 | 1.5 |
| NHPC Ltd. | 96.12 | 1.16 | 25772369 | 41487282 | 1.61 |
| Aster DM Healthcare Ltd. | 406.7 | 1.13 | 1183460 | 1985268 | 1.68 |
| Indian Railway Catering & Tourism Corporation Ltd. | 932.8 | 1.06 | 1376318 | 2984431 | 2.17 |
| Bharat Electronics Ltd. | 299.3 | 1.05 | 18806011 | 28684991 | 1.53 |
| Ashok Leyland Ltd. | 256.45 | 1.04 | 8990247 | 15816295 | 1.76 |
| Jindal Steel & Power Ltd. | 970.4 | 1.03 | 1363386 | 2683048 | 1.97 |
| Data Patterns (India) Ltd. | 2804.35 | 0.98 | 149709 | 329738 | 2.2 |
| Oil India Ltd. | 741 | 0.97 | 21667943 | 79429798 | 3.67 |
| SRF Ltd. | 2564.6 | 0.95 | 786850 | 2180896 | 2.77 |
| Tata Consultancy Services Ltd. | 4553.75 | 0.93 | 2078756 | 3637222 | 1.75 |
| Colgate-Palmolive (India) Ltd. | 3640.35 | 0.92 | 491414 | 766656 | 1.56 |
| Punjab National Bank | 116.57 | 0.9 | 15351872 | 26208535 | 1.71 |
| Titan Company Ltd. | 3565.15 | 0.9 | 1219507 | 2116894 | 1.74 |
| Tamilnad Mercantile Bank Ltd. | 470.8 | 0.84 | 111586 | 186616 | 1.67 |
| R R Kabel Ltd. | 1614 | 0.84 | 238383 | 728049 | 3.05 |
| Finolex Cables Ltd. | 1452.25 | 0.82 | 247566 | 711519 | 2.87 |
| United Breweries Ltd. | 2050.45 | 0.78 | 307881 | 650616 | 2.11 |
| Hindustan Petroleum Corporation Ltd. | 419.05 | 0.77 | 9287543 | 16999644 | 1.83 |
| Mahanagar Gas Ltd. | 1792.1 | 0.77 | 337889 | 556148 | 1.65 |
| PI Industries Ltd. | 4495.45 | 0.72 | 275832 | 446335 | 1.62 |
| UltraTech Cement Ltd. | 11301.9 | 0.71 | 297638 | 462185 | 1.55 |
| Tube Investments of India Ltd. | 4030.8 | 0.66 | 177462 | 318567 | 1.8 |
| Infosys Ltd. | 1943.7 | 0.54 | 6953768 | 13466759 | 1.94 |
| Petronet LNG Ltd. | 367.3 | 0.48 | 2687775 | 4729101 | 1.76 |
| Blue Star Ltd. | 1703.9 | 0.47 | 411913 | 622412 | 1.51 |
| Adani Green Energy Ltd. | 1838.15 | 0.46 | 536096 | 1052305 | 1.96 |
| Britannia Industries Ltd. | 5855.25 | 0.41 | 294601 | 519387 | 1.76 |
| Campus Activewear Ltd. | 278.4 | 0.41 | 403193 | 626113 | 1.55 |
| Aurobindo Pharma Ltd. | 1569.4 | 0.4 | 900561 | 1757837 | 1.95 |
| Linde India Ltd. | 7225.3 | 0.39 | 50712 | 81750 | 1.61 |
| Asian Paints Ltd. | 3126.8 | 0.35 | 886327 | 1567031 | 1.77 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Cipla Ltd. | 1654.9 | 2.25 | 1941689 | 3296701 | 1.7 |
| Mahindra & Mahindra Ltd. | 2805.4 | 1.73 | 2670748 | 4895220 | 1.83 |
| Hero MotoCorp Ltd. | 5455.4 | 1.51 | 800118 | 1569946 | 1.96 |
| Bharti Airtel Ltd. | 1589.05 | 1.48 | 12071001 | 37820442 | 3.13 |
| Dr. Reddy's Laboratories Ltd. | 7031.35 | 1.45 | 405118 | 683042 | 1.69 |
| Power Grid Corporation of India Ltd. | 337.4 | 1.23 | 13348262 | 22713812 | 1.7 |
| Tata Consultancy Services Ltd. | 4553.75 | 0.93 | 2078756 | 3637222 | 1.75 |
| Titan Company Ltd. | 3565.15 | 0.9 | 1219507 | 2116894 | 1.74 |
| UltraTech Cement Ltd. | 11301.9 | 0.71 | 297638 | 462185 | 1.55 |
| Infosys Ltd. | 1943.7 | 0.54 | 6953768 | 13466759 | 1.94 |
| Britannia Industries Ltd. | 5855.25 | 0.41 | 294601 | 519387 | 1.76 |
| Asian Paints Ltd. | 3126.8 | 0.35 | 886327 | 1567031 | 1.77 |
| Bharat Petroleum Corporation Ltd. | 357.65 | 0.34 | 11403692 | 20312502 | 1.78 |
| Kotak Mahindra Bank Ltd. | 1780.8 | 0.2 | 4833615 | 7458172 | 1.54 |
| Tata Consumer Products Ltd. | 1200.15 | 0.14 | 1184183 | 2550399 | 2.15 |
| Shriram Finance Ltd. | 3204.5 | 0.12 | 1345465 | 2205225 | 1.64 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Enterprise International Ltd. | 35.64 | 20 | 6950 | 21531 | 3.1 |
| Prime Property Development Corporation Ltd. | 42.48 | 20 | 62963 | 240804 | 3.82 |
| Shree Vasu Logistics Ltd. | 270.69 | 20 | 63707 | 259880 | 4.08 |
| Ekansh Concepts Ltd. | 71.54 | 19.99 | 80389 | 371140 | 4.62 |
| Veer Energy & Infrastructure Ltd. | 29.46 | 19.95 | 465106 | 1460957 | 3.14 |
| India Lease Development Ltd. | 11.07 | 19.93 | 133177 | 483912 | 3.63 |
| Navoday Enterprises Ltd. | 8.47 | 19.3 | 16000 | 24000 | 1.5 |
| Globus Spirits Ltd. | 1072.2 | 19.12 | 1166424 | 5396601 | 4.63 |
| Sundaram Finance Holdings Ltd. | 404.7 | 18.84 | 744717 | 1940783 | 2.61 |
| CIL Securities Ltd. | 67.24 | 18.71 | 40154 | 176571 | 4.4 |
| Arihant Capital Markets Ltd. | 88.76 | 16.82 | 2894379 | 10248575 | 3.54 |
| ZF Steering Gear (India) Ltd. | 1787.75 | 15.73 | 14523 | 45851 | 3.16 |
| Ajanta Soya Ltd. | 39.69 | 15.18 | 611122 | 2288980 | 3.75 |
| Quasar India Ltd. | 19.45 | 14.41 | 136841 | 353927 | 2.59 |
| Spectrum Talent Management Ltd. | 124.9 | 13.44 | 59520 | 184800 | 3.1 |
| Oriental Hotels Ltd. | 162.59 | 13.37 | 1301677 | 5100740 | 3.92 |
| Global Longlife Hospital and Research Ltd. | 33.69 | 13.21 | 8600 | 25000 | 2.91 |
| Oswal Agro Mills Ltd. | 66.12 | 12.53 | 914550 | 3570646 | 3.9 |
| One97 Communications Ltd. | 621.9 | 12.16 | 16426441 | 41866652 | 2.55 |
| Veerhealth Care Ltd. | 24.66 | 12.09 | 177572 | 650731 | 3.66 |
| Allied Digital Services Ltd. | 265.03 | 11.58 | 5427908 | 15349701 | 2.83 |
| Plastiblends India Ltd. | 359.2 | 11.5 | 302372 | 1101956 | 3.64 |
| Heubach Colorants India Ltd. | 588.05 | 11.04 | 359478 | 1278894 | 3.56 |
| Kaushalya Logistics Ltd. | 148.8 | 10.92 | 157760 | 320000 | 2.03 |
| delaPlex Ltd. | 276.4 | 10.38 | 45720 | 82800 | 1.81 |
| Cybertech Systems & Software Ltd. | 253.32 | 10.35 | 5005322 | 14686131 | 2.93 |
| Jindal Capital Ltd. | 45.28 | 10.12 | 24292 | 77637 | 3.2 |
| Modi Rubber Ltd. | 130.46 | 10 | 31130 | 53373 | 1.71 |
| Cinevista Ltd. | 21.47 | 9.99 | 166692 | 490998 | 2.95 |
| HOV Services Ltd. | 99.38 | 9.99 | 283621 | 1128765 | 3.98 |
| Wires and Fabriks (S.A.) Ltd. | 213.05 | 9.99 | 1594 | 5770 | 3.62 |
| Gowra Leasing & Finance Ltd. | 67.48 | 9.99 | 17953 | 49017 | 2.73 |
| V B Desai Financial Services Ltd. | 19.94 | 9.98 | 2528 | 5461 | 2.16 |
| SV Global Mill Ltd. | 136.85 | 9.83 | 14407 | 39628 | 2.75 |
| Fraser & Company Ltd. | 5.25 | 9.83 | 23720 | 101949 | 4.3 |
| Chetana Education Ltd. | 83.95 | 9.74 | 119360 | 216000 | 1.81 |
| India Steel Works Ltd. | 3.93 | 9.47 | 367492 | 741134 | 2.02 |
| Ascensive Educare Ltd. | 98.5 | 9.44 | 68000 | 134000 | 1.97 |
| Uday Jewellery Industries Ltd. | 170.15 | 9.35 | 139245 | 482550 | 3.47 |
| Ravinder Heights Ltd. | 63.86 | 8.83 | 364834 | 1352034 | 3.71 |
| Inflame Appliances Ltd. | 459.9 | 8.77 | 19400 | 39250 | 2.02 |
| QGO Finance Ltd. | 68.43 | 8.65 | 23357 | 87772 | 3.76 |
| Zuari Industries Ltd. | 393.75 | 8.61 | 243390 | 770951 | 3.17 |
| Triveni Engineering & Industries Ltd. | 476.85 | 8.6 | 2919871 | 12847651 | 4.4 |
| Incap Ltd. | 70.55 | 8.59 | 3311 | 5289 | 1.6 |
| Yash Innoventures Ltd. | 31.79 | 8.5 | 23372 | 44000 | 1.88 |
| Spenta International Ltd. | 128.8 | 8.46 | 6075 | 18903 | 3.11 |
| Orchid Pharma Ltd. | 1520.95 | 8.31 | 143468 | 337576 | 2.35 |
| Artemis Medicare Services Ltd. | 286.05 | 8.23 | 326899 | 775369 | 2.37 |
| Arihant Superstructures Ltd. | 322.95 | 8.21 | 46957 | 90558 | 1.93 |
| Intrasoft Technologies Ltd. | 153.32 | 8.17 | 874037 | 2362821 | 2.7 |
| Srivari Spices and Foods Ltd. | 328.3 | 8.15 | 27300 | 61500 | 2.25 |
| Forbes Precision Tools and Machine Parts Ltd. | 351.5 | 8.12 | 342221 | 1645472 | 4.81 |
| Jindal Stainless Ltd. | 793.4 | 7.78 | 1008736 | 3127059 | 3.1 |
| India Glycols Ltd. | 1387.6 | 7.72 | 391009 | 1109179 | 2.84 |
| Davangere Sugar Company Ltd. | 7.47 | 7.64 | 14952656 | 26601508 | 1.78 |
| Au Small Finance Bank Ltd. | 688.7 | 7.55 | 5193064 | 16426385 | 3.16 |
| Tilaknagar Industries Ltd. | 274.35 | 7.38 | 1888849 | 4872780 | 2.58 |
| Dhampur Sugar Mills Ltd. | 224.55 | 7.37 | 1731399 | 6734936 | 3.89 |
| Steel City Securities Ltd. | 98.99 | 7.16 | 66420 | 283482 | 4.27 |
| Avadh Sugar & Energy Ltd. | 757.45 | 7.16 | 391452 | 1405334 | 3.59 |
| Bannari Amman Sugars Ltd. | 3322.1 | 7.07 | 12939 | 41471 | 3.21 |
| Sundaram Finance Ltd. | 5050.6 | 6.93 | 184852 | 583290 | 3.16 |
| Indo Amines Ltd. | 175.08 | 6.91 | 1337911 | 5320999 | 3.98 |
| Auro Impex & Chemicals Ltd. | 81.3 | 6.9 | 42880 | 84800 | 1.98 |
| Archidply Decor Ltd. | 101.96 | 6.87 | 14912 | 33485 | 2.25 |
| Radico Khaitan Ltd. | 1942.05 | 6.85 | 873174 | 3272326 | 3.75 |
| Sky Industries Ltd. | 134.5 | 6.83 | 18702 | 29551 | 1.58 |
| Rana Sugars Ltd. | 23.27 | 6.79 | 3197797 | 5690899 | 1.78 |
| Gabriel India Ltd. | 548.35 | 6.77 | 616470 | 1318671 | 2.14 |
| Super Tex Industries Ltd. | 12.4 | 6.71 | 70762 | 150242 | 2.12 |
| Ishita Drugs & Industries Ltd. | 83.22 | 6.65 | 8705 | 20439 | 2.35 |
| Patel Engineering Ltd. | 57.21 | 6.64 | 7667469 | 23056553 | 3.01 |
| Bharti Hexacom Ltd. | 1252.05 | 6.53 | 406714 | 1038463 | 2.55 |
| Sanstar Ltd. | 136.28 | 6.47 | 4073919 | 7049819 | 1.73 |
| Vesuvius India Ltd. | 5414.3 | 6.33 | 23177 | 41276 | 1.78 |
| TBO Tek Ltd. | 1771.7 | 6.33 | 80823 | 149450 | 1.85 |
| Garware Hi-Tech Films Ltd. | 3297.4 | 6.32 | 137252 | 318222 | 2.32 |
| Unicommerce eSolutions Ltd. | 219.28 | 6.28 | 4383818 | 9958731 | 2.27 |
| Gulshan Polyols Ltd. | 231.41 | 6.19 | 1740736 | 3081878 | 1.77 |
| Kirloskar Pneumatic Company Ltd. | 1299.5 | 6 | 132990 | 388405 | 2.92 |
| Dalmia Bharat Sugar and Industries Ltd. | 468.05 | 5.99 | 1187271 | 4147677 | 3.49 |
| G M Breweries Ltd. | 877.75 | 5.99 | 374886 | 1673183 | 4.46 |
| Ritco Logistics Ltd. | 337.95 | 5.99 | 73692 | 143821 | 1.95 |
| Labelkraft Technologies Ltd. | 71 | 5.97 | 10000 | 18000 | 1.8 |
| P G Foils Ltd. | 229.35 | 5.94 | 90580 | 161714 | 1.79 |
| Naperol Investments Ltd. | 1180.65 | 5.84 | 5319 | 8832 | 1.66 |
| Centum Electronics Ltd. | 1704.9 | 5.83 | 21458 | 41478 | 1.93 |
| Dodla Dairy Ltd. | 1276.45 | 5.77 | 48434 | 129165 | 2.67 |
| Indian Sucrose Ltd. | 110.95 | 5.67 | 18061 | 49000 | 2.71 |
| Haldyn Glass Ltd. | 134.95 | 5.55 | 70651 | 124055 | 1.76 |
| Netweb Technologies India Ltd. | 2721.45 | 5.55 | 210801 | 317582 | 1.51 |
| Winny Immigration & Education Services Ltd. | 259.25 | 5.51 | 10000 | 16000 | 1.6 |
| Zim Laboratories Ltd. | 116.86 | 5.44 | 177174 | 274595 | 1.55 |
| Shree Renuka Sugars Ltd. | 49.97 | 5.4 | 31019811 | 113232641 | 3.65 |
| Som Distilleries & Breweries Ltd. | 112.2 | 5.37 | 1234220 | 3121742 | 2.53 |
| DB Corp Ltd. | 335.35 | 5.32 | 164582 | 286199 | 1.74 |
| Safari Industries (India) Ltd. | 2476.2 | 5.31 | 178370 | 561381 | 3.15 |
| Raghuvir Synthetics Ltd. | 134.55 | 5.28 | 8390 | 14677 | 1.75 |
| Praj Industries Ltd. | 766.9 | 5.21 | 3037656 | 12982795 | 4.27 |