iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| SJVN Ltd. | 83.04 | 11.11 | 18442229 | 82265437 | 4.46 |
| IDBI Bank Ltd. | 114.73 | 10.57 | 34945014 | 135110622 | 3.87 |
| Transformers & Rectifiers (India) Ltd. | 336.4 | 9.26 | 13284096 | 39183009 | 2.95 |
| Bosch Ltd. | 39420 | 9.08 | 61502 | 185984 | 3.02 |
| Ola Electric Mobility Ltd. | 40.89 | 8.98 | 101047724 | 285226155 | 2.82 |
| Coal India Ltd. | 427.9 | 6.85 | 10683927 | 35090129 | 3.28 |
| JBM Auto Ltd. | 666.6 | 6.55 | 4595486 | 13084529 | 2.85 |
| NLC India Ltd. | 272 | 6.19 | 2639900 | 6070028 | 2.3 |
| Anant Raj Ltd. | 584.05 | 5.71 | 2288506 | 5453591 | 2.38 |
| Torrent Power Ltd. | 1399.4 | 5.46 | 539547 | 1781418 | 3.3 |
| Indian Renewable Energy Development Agency Ltd. | 146.64 | 5.22 | 11580311 | 28577864 | 2.47 |
| NHPC Ltd. | 83.62 | 5.1 | 15166397 | 32430153 | 2.14 |
| Piramal Pharma Ltd. | 178.48 | 5.06 | 2468046 | 4960834 | 2.01 |
| Aether Industries Ltd. | 944.1 | 5.02 | 304023 | 860409 | 2.83 |
| CESC Ltd. | 175.37 | 4.95 | 1334243 | 4485832 | 3.36 |
| NTPC Ltd. | 352.1 | 4.7 | 12812798 | 23128940 | 1.81 |
| Dabur India Ltd. | 522.6 | 4.53 | 2325763 | 5340608 | 2.3 |
| Elecon Engineering Company Ltd. | 501 | 4.22 | 612963 | 1908336 | 3.11 |
| PG Electroplast Ltd. | 602.7 | 4.1 | 2398334 | 4817198 | 2.01 |
| Aadhar Housing Finance Ltd. | 500.55 | 3.98 | 424887 | 999352 | 2.35 |
| Olectra Greentech Ltd. | 1248 | 3.95 | 709489 | 2554292 | 3.6 |
| Power Finance Corporation Ltd. | 375.95 | 3.52 | 7864506 | 19990998 | 2.54 |
| REC Ltd. | 380.65 | 3.52 | 10816364 | 24228761 | 2.24 |
| Action Construction Equipment Ltd. | 976.8 | 3.48 | 162729 | 267168 | 1.64 |
| IIFL Finance Ltd. | 641.4 | 3.38 | 1587566 | 2441538 | 1.54 |
| UCO Bank | 30.51 | 3.32 | 8492604 | 14230336 | 1.68 |
| Voltas Ltd. | 1430.2 | 3.32 | 501951 | 1109054 | 2.21 |
| Central Bank of India | 38.77 | 3.11 | 6041321 | 10291424 | 1.7 |
| Minda Corporation Ltd. | 602.5 | 3.01 | 294056 | 775507 | 2.64 |
| Tata Power Company Ltd. | 393.1 | 2.95 | 4194925 | 13045325 | 3.11 |
| R R Kabel Ltd. | 1510.5 | 2.8 | 182511 | 301874 | 1.65 |
| DOMS Industries Ltd. | 2673.9 | 2.77 | 41300 | 110649 | 2.68 |
| Bharat Heavy Electricals Ltd. | 299.5 | 2.76 | 8310030 | 13871683 | 1.67 |
| UNO Minda Ltd. | 1321.2 | 2.68 | 758985 | 1732882 | 2.28 |
| Trent Ltd. | 4409.6 | 2.61 | 558069 | 895709 | 1.61 |
| Kirloskar Oil Engines Ltd. | 1261.1 | 2.49 | 397300 | 711370 | 1.79 |
| Blue Star Ltd. | 1816.1 | 2.48 | 258317 | 590199 | 2.28 |
| Leela Palaces Hotels & Resorts Ltd. | 445.15 | 2.42 | 210334 | 477180 | 2.27 |
| Sai Life Science Ltd. | 921.7 | 2.38 | 225246 | 411902 | 1.83 |
| Global Health Ltd. | 1217.1 | 2.11 | 110092 | 177114 | 1.61 |
| GAIL (India) Ltd. | 175.38 | 2.1 | 6023822 | 13698712 | 2.27 |
| Emcure Pharmaceuticals Ltd. | 1430.9 | 2.08 | 170413 | 311922 | 1.83 |
| Jio Financial Services Ltd. | 301.7 | 2.03 | 6481398 | 10604978 | 1.64 |
| Oberoi Realty Ltd. | 1730 | 2.01 | 229212 | 404480 | 1.76 |
| Fine Organic Industries Ltd. | 4184.8 | 1.91 | 11896 | 29778 | 2.5 |
| Engineers India Ltd. | 206.4 | 1.83 | 1640991 | 2967348 | 1.81 |
| Force Motors Ltd. | 21230 | 1.77 | 172466 | 309491 | 1.79 |
| JSW Energy Ltd. | 510.65 | 1.72 | 3055263 | 5505156 | 1.8 |
| J B Chemicals & Pharmaceuticals Ltd. | 1850.4 | 1.67 | 139491 | 240417 | 1.72 |
| Power Grid Corporation of India Ltd. | 270.95 | 1.56 | 8198432 | 13348375 | 1.63 |
| IndusInd Bank Ltd. | 902.45 | 1.38 | 3940182 | 6250730 | 1.59 |
| PVR INOX Ltd. | 1030.2 | 1.3 | 351810 | 642003 | 1.82 |
| Lodha Developers Ltd. | 1085.7 | 1.2 | 723804 | 1416306 | 1.96 |
| KEC International Ltd. | 746.85 | 1.16 | 362559 | 693336 | 1.91 |
| Crompton Greaves Consumer Electricals Ltd. | 252.1 | 1.14 | 3203892 | 7080593 | 2.21 |
| DLF Ltd. | 698.2 | 0.98 | 2072812 | 4064871 | 1.96 |
| Patanjali Foods Ltd. | 557 | 0.81 | 1359559 | 2959410 | 2.18 |
| Wipro Ltd. | 269 | 0.62 | 5300755 | 8286204 | 1.56 |
| JK Lakshmi Cement Ltd. | 798.3 | 0.6 | 146871 | 299375 | 2.04 |
| Devyani International Ltd. | 148.07 | 0.43 | 10986466 | 44963986 | 4.09 |
| Dr. Reddy's Laboratories Ltd. | 1256.1 | 0.22 | 947732 | 1591218 | 1.68 |
| Bandhan Bank Ltd. | 144.46 | 0.19 | 5050028 | 8134028 | 1.61 |
| Niva Bupa Health Insurance Company Ltd. | 75.16 | 0.11 | 453600 | 713011 | 1.57 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Coal India Ltd. | 427.9 | 6.85 | 10683927 | 35090129 | 3.28 |
| NTPC Ltd. | 352.1 | 4.7 | 12812798 | 23128940 | 1.81 |
| Trent Ltd. | 4409.6 | 2.61 | 558069 | 895709 | 1.61 |
| Jio Financial Services Ltd. | 301.7 | 2.03 | 6481398 | 10604978 | 1.64 |
| Power Grid Corporation of India Ltd. | 270.95 | 1.56 | 8198432 | 13348375 | 1.63 |
| Wipro Ltd. | 269 | 0.62 | 5300755 | 8286204 | 1.56 |
| Dr. Reddy's Laboratories Ltd. | 1256.1 | 0.22 | 947732 | 1591218 | 1.68 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| KPT Industries Ltd. | 690.1 | 20 | 5094 | 14869 | 2.92 |
| RTS Power Corporation Ltd. | 156.9 | 20 | 13846 | 61327 | 4.43 |
| Naksh Precious Metals Ltd. | 5.58 | 20 | 69793 | 208994 | 2.99 |
| Robust Hotels Ltd. | 222.08 | 20 | 77095 | 318760 | 4.13 |
| Esprit Stones Ltd. | 64.8 | 20 | 36400 | 105600 | 2.9 |
| Sovereign Diamonds Ltd. | 29.73 | 19.98 | 6088 | 12127 | 1.99 |
| Chartered Logistics Ltd. | 8.33 | 19.86 | 360847 | 1107123 | 3.07 |
| JLA Infraville Shoppers Ltd. | 8.08 | 16.93 | 10000 | 15000 | 1.5 |
| Shalimar Paints Ltd. | 75.37 | 16.78 | 293946 | 991978 | 3.37 |
| Bazel International Ltd. | 71.43 | 15.19 | 16644 | 26000 | 1.56 |
| Vision Corporation Ltd. | 3.67 | 13.98 | 4729 | 13330 | 2.82 |
| BPL Ltd. | 66.71 | 13.51 | 217392 | 939604 | 4.32 |
| Silver Touch Technologies Ltd. | 1248.5 | 13.05 | 903295 | 1530990 | 1.69 |
| Shivalic Power Control Ltd. | 112.25 | 12.7 | 106440 | 183600 | 1.72 |
| Kriti Nutrients Ltd. | 77.2 | 12.1 | 42696 | 93705 | 2.19 |
| InfoBeans Technologies Ltd. | 905.7 | 11.66 | 447281 | 1551155 | 3.47 |
| SJVN Ltd. | 83.04 | 11.11 | 18442229 | 82265437 | 4.46 |
| Remus Pharmaceuticals Ltd. | 768.9 | 10.9 | 9160 | 41400 | 4.52 |
| IDBI Bank Ltd. | 114.73 | 10.57 | 34945014 | 135110622 | 3.87 |
| Jay Bharat Maruti Ltd. | 100.42 | 10.33 | 814846 | 3712312 | 4.56 |
| Kisaan Parivar Industries Ltd. | 22.96 | 10.23 | 7081 | 21761 | 3.07 |
| K2 Infragen Ltd. | 75.55 | 9.97 | 52320 | 160800 | 3.07 |
| Lasa Supergenerics Ltd. | 11.41 | 9.92 | 121998 | 264946 | 2.17 |
| Linc Ltd. | 117.33 | 9.71 | 42129 | 145877 | 3.46 |
| Kalpataru Ltd. | 380.75 | 9.65 | 125453 | 426116 | 3.4 |
| Transformers & Rectifiers (India) Ltd. | 336.4 | 9.26 | 13284096 | 39183009 | 2.95 |
| NIBE Ltd. | 1240.25 | 9.21 | 3226 | 10799 | 3.35 |
| Bosch Ltd. | 39420 | 9.08 | 61502 | 185984 | 3.02 |
| Ola Electric Mobility Ltd. | 40.89 | 8.98 | 101047724 | 285226155 | 2.82 |
| M M Forgings Ltd. | 394.45 | 8.89 | 250495 | 1047628 | 4.18 |
| Achyut Healthcare Ltd. | 5.79 | 8.83 | 349772 | 1150363 | 3.29 |
| HCL Infosystems Ltd. | 14.45 | 8.81 | 616227 | 2463397 | 4 |
| Filtra Consultants & Engineers Ltd. | 72 | 8.6 | 4000 | 6000 | 1.5 |
| SecMark Consultancy Ltd. | 123.43 | 8.56 | 2105 | 6304 | 2.99 |
| Zenith Healthcare Ltd. | 3.69 | 8.53 | 32434 | 86244 | 2.66 |
| Sandur Manganese & Iron Ores Ltd. | 264.71 | 8.29 | 9230543 | 24904909 | 2.7 |
| Rama Vision Ltd. | 133.35 | 8.28 | 4886 | 8025 | 1.64 |
| Kush Industries Ltd. | 7.89 | 8.08 | 10651 | 44309 | 4.16 |
| V B Desai Financial Services Ltd. | 25.93 | 8.04 | 1347 | 5518 | 4.1 |
| Omax Autos Ltd. | 107.79 | 8.03 | 83641 | 296056 | 3.54 |
| KMF Builders & Developers Ltd. | 7.27 | 7.86 | 6304 | 9623 | 1.53 |
| Vikas Lifecare Ltd. | 1.93 | 7.82 | 4503233 | 8701452 | 1.93 |
| Expo Engineering and Projects Ltd. | 70.07 | 7.72 | 4053 | 10246 | 2.53 |
| Lyka Labs Ltd. | 82.39 | 7.57 | 35716 | 137379 | 3.85 |
| Mindteck (India) Ltd. | 220.31 | 7.55 | 130488 | 498147 | 3.82 |
| BMW Industries Ltd. | 43.61 | 7.55 | 136552 | 356112 | 2.61 |
| Allcargo Logistics Ltd. | 11.44 | 7.52 | 6365789 | 13359086 | 2.1 |
| Sandhar Technologies Ltd. | 582.7 | 7.51 | 256503 | 914297 | 3.56 |
| Chatha Foods Ltd. | 89.23 | 7.51 | 11400 | 21000 | 1.84 |
| IFB Agro Industries Ltd. | 1593.6 | 7.4 | 71334 | 143577 | 2.01 |
| Veranda Learning Solutions Ltd. | 217.46 | 7.38 | 430409 | 722946 | 1.68 |
| Team24 Consumer Products Ltd. | 27.95 | 7.25 | 5492 | 9837 | 1.79 |
| Swastik Pipe Ltd. | 24.65 | 7.17 | 8160 | 15600 | 1.91 |
| Multibase India Ltd. | 229.15 | 7.13 | 9156 | 30047 | 3.28 |
| Sastasundar Ventures Ltd. | 315.75 | 7.07 | 7701 | 19726 | 2.56 |
| Kaushalya Logistics Ltd. | 51.4 | 6.97 | 15040 | 40000 | 2.66 |
| N G Industries Ltd. | 153.5 | 6.93 | 4722 | 17314 | 3.67 |
| Coal India Ltd. | 427.9 | 6.85 | 10683927 | 35090129 | 3.28 |
| Ahmedabad Steelcraft Ltd. | 188.75 | 6.82 | 3397 | 10917 | 3.21 |
| KMC Speciality Hospitals (India) Ltd. | 85.48 | 6.68 | 141154 | 354048 | 2.51 |
| Asian Hotels (East) Ltd. | 147.53 | 6.65 | 3282 | 11581 | 3.53 |
| Paras Petrofils Ltd. | 1.95 | 6.56 | 127086 | 214790 | 1.69 |
| JBM Auto Ltd. | 666.6 | 6.55 | 4595486 | 13084529 | 2.85 |
| Sadhav Shipping Ltd. | 110.8 | 6.54 | 24960 | 77400 | 3.1 |
| Jyoti Structures Ltd. | 10.18 | 6.49 | 12585053 | 22392405 | 1.78 |
| Varvee Global Ltd. | 152.23 | 6.37 | 26953 | 74035 | 2.75 |
| Otco International Ltd. | 7.21 | 6.34 | 1770 | 5988 | 3.38 |
| Viviana Power Tech Ltd. | 764.05 | 6.29 | 13240 | 24800 | 1.87 |
| Rama Phosphates Ltd. | 170.79 | 6.23 | 196552 | 523885 | 2.67 |
| Carraro India Ltd. | 556.4 | 6.23 | 74449 | 215151 | 2.89 |
| NLC India Ltd. | 272 | 6.19 | 2639900 | 6070028 | 2.3 |
| NDA Securities Ltd. | 34.07 | 6.1 | 3435 | 7964 | 2.32 |
| Tranway21 Technologies Ltd. | 4.52 | 6.1 | 13333 | 20000 | 1.5 |
| Bhandari Hosiery Exports Ltd. | 4.24 | 6 | 278269 | 563672 | 2.03 |
| Sansera Engineering Ltd. | 1871 | 5.98 | 179695 | 462798 | 2.58 |
| Hardwyn India Ltd. | 17.76 | 5.97 | 1329425 | 2456994 | 1.85 |
| Shri Krishna Prasadam Ltd. | 185.25 | 5.86 | 5000 | 9000 | 1.8 |
| Igarashi Motors India Ltd. | 464.6 | 5.84 | 1677982 | 8309186 | 4.95 |
| Indian Phosphate Ltd. | 66.9 | 5.77 | 14400 | 21600 | 1.5 |
| Anant Raj Ltd. | 584.05 | 5.71 | 2288506 | 5453591 | 2.38 |
| Baazar Style Retail Ltd. | 285.7 | 5.66 | 165371 | 328000 | 1.98 |
| Aries Agro Ltd. | 345.45 | 5.59 | 24791 | 57937 | 2.34 |
| Duroply Industries Ltd. | 181.65 | 5.52 | 6035 | 14592 | 2.42 |
| Tata Capital Ltd. | 359.1 | 5.48 | 4843790 | 10963849 | 2.26 |
| Torrent Power Ltd. | 1399.4 | 5.46 | 539547 | 1781418 | 3.3 |
| Eco Recycling Ltd. | 469.45 | 5.44 | 14694 | 26812 | 1.82 |
| Bhadora Industries Ltd. | 77.7 | 5.43 | 8880 | 18000 | 2.03 |
| Federal-Mogul Goetze (India) Ltd. | 488.9 | 5.34 | 88666 | 217714 | 2.46 |
| Inventure Growth & Securities Ltd. | 1.2 | 5.26 | 1025214 | 1750637 | 1.71 |
| Indian Renewable Energy Development Agency Ltd. | 146.64 | 5.22 | 11580311 | 28577864 | 2.47 |
| Skipper Ltd. | 452.85 | 5.18 | 432983 | 777752 | 1.8 |
| Aruna Hotels Ltd. | 8.84 | 5.11 | 6915 | 11251 | 1.63 |
| NHPC Ltd. | 83.62 | 5.1 | 15166397 | 32430153 | 2.14 |
| Punjab & Sind Bank | 29.39 | 5.08 | 3637911 | 9398640 | 2.58 |
| Kisan Mouldings Ltd. | 29.65 | 5.07 | 30033 | 55812 | 1.86 |
| Piramal Pharma Ltd. | 178.48 | 5.06 | 2468046 | 4960834 | 2.01 |
| Bluestone Jewellery and Lifestyle Ltd. | 500.75 | 5.06 | 155055 | 244632 | 1.58 |
| Ravi Kumar Distilleries Ltd. | 24.24 | 5.03 | 50707 | 146389 | 2.89 |
| Aether Industries Ltd. | 944.1 | 5.02 | 304023 | 860409 | 2.83 |
| Onix Solar Energy Ltd. | 570.5 | 5 | 35228 | 140803 | 4 |