| Excel Realty N Infra Ltd. |
0.35 |
-12.5 |
2023-06-02T04:43:53+00:00 |
0.39 |
0.4 |
0.39 |
0 |
-12.5 |
1 |
2023-06-01T10:01:00+00:00 |
| Vaxfab Enterprises Ltd. |
16 |
-5.83 |
2023-06-02T04:37:25+00:00 |
17.02 |
16.99 |
17.03 |
1 |
-10.56 |
1 |
2023-06-01T10:01:00+00:00 |
| Star Delta Transformers Ltd. |
273.1 |
-4.99 |
2023-06-02T04:43:42+00:00 |
266.88 |
287.45 |
270.76 |
-1 |
13.25 |
1 |
2023-06-01T10:01:00+00:00 |
| Richa Industries Ltd. |
1.55 |
-4.91 |
2023-06-02T03:57:58+00:00 |
1.64 |
1.63 |
1.62 |
2 |
-7.74 |
1 |
2023-06-01T10:01:00+00:00 |
| Real Eco-Energy Ltd. |
32.13 |
-4.91 |
2023-06-02T04:38:55+00:00 |
32.17 |
33.79 |
32.52 |
-1 |
-2.61 |
1 |
2023-06-01T10:01:00+00:00 |
| S R Industries Ltd. |
1.75 |
-4.89 |
2023-06-02T04:01:01+00:00 |
1.74 |
1.84 |
1.76 |
-1 |
5.42 |
1 |
2023-06-01T10:01:00+00:00 |
| Indo Asia Finance Ltd. |
10.17 |
-4.86 |
2023-06-02T04:34:32+00:00 |
10.54 |
10.69 |
10.59 |
-1 |
-5.92 |
1 |
2023-06-01T10:01:00+00:00 |
| Infronics Systems Ltd. |
37.6 |
-4.74 |
2023-06-02T04:39:44+00:00 |
33.79 |
39.47 |
34.99 |
0 |
34.86 |
1 |
2023-06-01T10:01:00+00:00 |
| Vaksons Automobiles Ltd. |
15.77 |
-4.71 |
2023-06-02T04:35:38+00:00 |
15.74 |
16.55 |
16.06 |
-1 |
-1.62 |
1 |
2023-06-01T10:01:00+00:00 |
| Mini Diamonds (India) Ltd. |
18 |
-4.51 |
2023-06-02T04:13:44+00:00 |
18.8 |
18.85 |
18.73 |
-1 |
-5.26 |
1 |
2023-06-01T10:01:00+00:00 |
| MPDL Ltd. |
27.3 |
-3.6 |
2023-06-02T04:43:30+00:00 |
24.98 |
28.32 |
25.83 |
-1 |
16.17 |
1 |
2023-06-01T10:01:00+00:00 |
| Sri Ramakrishna Mills (Coimbatore) Ltd. |
21.5 |
-3.2 |
2023-06-02T04:43:27+00:00 |
20.49 |
22.21 |
20.88 |
-1 |
12.1 |
1 |
2023-06-01T10:01:00+00:00 |
| IM+ Capitals Ltd. |
455 |
-2.99 |
2023-06-02T04:39:07+00:00 |
467.56 |
469 |
466.57 |
-1 |
-1.72 |
1 |
2023-06-01T10:01:00+00:00 |
| Magna Electrocastings Ltd. |
331 |
-2.66 |
2023-06-02T04:41:33+00:00 |
328.18 |
340.05 |
331.71 |
-1 |
-4.02 |
1 |
2023-06-01T10:01:00+00:00 |
| Baroda Extrusion Ltd. |
2.83 |
-2.41 |
2023-06-02T04:42:32+00:00 |
2.65 |
2.9 |
2.68 |
0 |
21.98 |
1 |
2023-06-01T10:01:00+00:00 |
| Jindal Capital Ltd. |
22 |
-2.27 |
2023-06-02T04:40:41+00:00 |
22.28 |
22.51 |
22.31 |
-1 |
-4.1 |
1 |
2023-06-01T10:01:00+00:00 |
| Veer Energy & Infrastructure Ltd. |
11.05 |
-2.21 |
2023-06-02T04:39:23+00:00 |
11.12 |
11.3 |
11.14 |
-1 |
0.73 |
1 |
2023-06-01T10:01:00+00:00 |
| B N Rathi Securities Ltd. |
37.95 |
-1.94 |
2023-06-02T04:31:51+00:00 |
39.4 |
38.7 |
39.17 |
-1 |
-1.58 |
1 |
2023-06-01T10:01:00+00:00 |
| I P Rings Ltd. |
85 |
-1.86 |
2023-06-02T04:43:44+00:00 |
88.46 |
86.61 |
88.11 |
0 |
-11.25 |
1 |
2023-06-01T10:01:00+00:00 |
| Sambhaav Media Ltd. |
2.7 |
-1.82 |
2023-06-02T04:39:18+00:00 |
2.71 |
2.75 |
2.71 |
0 |
-1.82 |
1 |
2023-06-01T10:01:00+00:00 |
| Adani Transmission Ltd. |
801 |
-1.78 |
2023-06-02T04:44:00+00:00 |
815.76 |
815.5 |
816.13 |
0 |
-10.15 |
1 |
2023-06-01T10:01:00+00:00 |
| T & I Global Ltd. |
192 |
-1.46 |
2023-06-02T04:40:17+00:00 |
186.72 |
194.85 |
189.46 |
-1 |
1.29 |
1 |
2023-06-01T10:01:00+00:00 |
| Add-Shop E-Retail Ltd. |
36.99 |
-1.33 |
2023-06-02T04:44:02+00:00 |
37.82 |
37.49 |
37.92 |
0 |
-9.12 |
1 |
2023-06-01T10:01:00+00:00 |
| Gini Silk Mills Ltd. |
41.3 |
-1.31 |
2023-06-01T10:01:00+00:00 |
41.32 |
41.85 |
41.28 |
0 |
3.25 |
1 |
2023-06-01T10:01:00+00:00 |
| Soma Textiles & Industries Ltd. |
23.35 |
-1.27 |
2023-06-02T04:43:37+00:00 |
21.92 |
23.65 |
22.68 |
0 |
3.78 |
1 |
2023-06-01T10:01:00+00:00 |
| DCM Shriram Ltd. |
852 |
-1.16 |
2023-06-02T04:43:49+00:00 |
858.93 |
862 |
858.62 |
-1 |
-0.97 |
1 |
2023-06-01T10:01:00+00:00 |
| Rishabh Digha Steel & Allied Products Ltd. |
19.36 |
-1.12 |
2023-06-01T10:01:00+00:00 |
19.03 |
19.58 |
19.15 |
-1 |
1.89 |
1 |
2023-06-01T10:01:00+00:00 |
| Touchwood Entertainment Ltd. |
160.05 |
-1.02 |
2023-06-02T04:39:34+00:00 |
162.1 |
161.7 |
162.26 |
0 |
-3.09 |
1 |
2023-06-01T10:01:00+00:00 |
| Davangere Sugar Company Ltd. |
62.15 |
-1.02 |
2023-06-02T04:37:22+00:00 |
60.43 |
62.79 |
60.31 |
0 |
7.79 |
1 |
2023-06-01T10:01:00+00:00 |
| Synergy Green Industries Ltd. |
155.6 |
-0.95 |
2023-06-02T04:43:14+00:00 |
153.26 |
157.1 |
153.47 |
2 |
6.14 |
1 |
2023-06-01T10:01:00+00:00 |
| Vertex Securities Ltd. |
2.35 |
-0.84 |
2023-06-02T04:30:39+00:00 |
2.37 |
2.37 |
2.37 |
-1 |
-4.86 |
1 |
2023-06-01T10:01:00+00:00 |
| Nirman Agri Genetics Ltd. |
96.1 |
-0.83 |
2023-06-02T04:22:13+00:00 |
88.96 |
96.9 |
91.09 |
-1 |
16.34 |
1 |
2023-06-01T10:01:00+00:00 |
| Ladderup Finance Ltd. |
18.32 |
-0.81 |
2023-06-01T10:01:00+00:00 |
18.52 |
18.47 |
18.48 |
0 |
-5.13 |
1 |
2023-06-01T10:01:00+00:00 |
| Syngene International Ltd. |
721 |
-0.76 |
2023-06-02T04:43:57+00:00 |
719.81 |
726.55 |
719.99 |
-1 |
1.17 |
1 |
2023-06-01T10:01:00+00:00 |
| EFC (I) Ltd. |
942.95 |
-0.21 |
2023-06-02T04:08:13+00:00 |
945.22 |
944.95 |
939.6 |
0 |
-0.74 |
1 |
2023-06-01T10:01:00+00:00 |
| Supershakti Metaliks Ltd. |
495 |
-0.2 |
2023-05-29T10:01:00+00:00 |
462.6 |
496 |
468.36 |
1 |
10 |
1 |
2023-05-29T10:01:00+00:00 |
| Tembo Global Industries Ltd. |
228.05 |
-0.2 |
2023-06-02T04:42:03+00:00 |
224.55 |
228.5 |
225.84 |
-1 |
0.55 |
1 |
2023-06-01T10:01:00+00:00 |
| Margo Finance Ltd. |
31.32 |
-0.19 |
2023-05-31T10:01:00+00:00 |
30.41 |
31.38 |
30.75 |
0 |
2.02 |
1 |
2023-05-31T10:01:00+00:00 |
| Candour Techtex Ltd. |
39.25 |
-0.18 |
2023-06-02T04:41:46+00:00 |
36.05 |
39.32 |
36.42 |
0 |
24.68 |
1 |
2023-06-01T10:01:00+00:00 |
| Suchitra Finance & Trading Company Ltd. |
64.85 |
-0.03 |
2023-06-02T04:19:16+00:00 |
61.89 |
64.87 |
62.35 |
-1 |
6.49 |
1 |
2023-06-01T10:01:00+00:00 |
| Niyogin Fintech Ltd. |
41 |
0 |
2023-06-02T04:13:45+00:00 |
41.2 |
41 |
41.15 |
0 |
0.37 |
1 |
2023-06-01T10:01:00+00:00 |
| Kobo Biotech Ltd. |
2.67 |
0 |
2023-06-02T04:16:13+00:00 |
2.63 |
2.67 |
2.65 |
-1 |
-2.55 |
1 |
2023-06-01T10:01:00+00:00 |
| ANI Integrated Services Ltd. |
53.15 |
0 |
2023-06-02T03:59:08+00:00 |
48.41 |
53.15 |
49.8 |
0 |
21.07 |
1 |
2023-06-01T10:01:00+00:00 |
| Suncity Synthetics Ltd. |
6.05 |
0 |
2023-06-01T10:01:00+00:00 |
6.05 |
6.05 |
6.05 |
1 |
0 |
1 |
2023-06-01T10:01:00+00:00 |
| Hathway Bhawani Cabletel & Datacom Ltd. |
16.59 |
0 |
2023-06-02T04:33:31+00:00 |
16.29 |
16.59 |
16.39 |
-1 |
1.16 |
1 |
2023-06-01T10:01:00+00:00 |
| Tricom Fruit Products Ltd. |
1.3 |
0 |
2023-06-01T10:01:00+00:00 |
1.34 |
1.3 |
1.34 |
1 |
-12.16 |
1 |
2023-06-01T10:01:00+00:00 |
| G G Automotive Gears Ltd. |
60.45 |
0 |
2023-06-02T04:42:32+00:00 |
55.47 |
60.45 |
55.86 |
0 |
20.63 |
1 |
2023-06-01T10:01:00+00:00 |
| J A Finance Ltd. |
37.98 |
0 |
2023-06-02T04:06:39+00:00 |
38.09 |
37.98 |
37.98 |
-1 |
-1.09 |
1 |
2023-06-01T10:01:00+00:00 |
| Thirani Projects Ltd. |
2.34 |
0 |
2023-05-31T10:01:00+00:00 |
2.32 |
2.34 |
2.36 |
0 |
2.63 |
1 |
2023-05-31T10:01:00+00:00 |
| CNI Research Ltd. |
2.16 |
0 |
2023-06-02T04:35:52+00:00 |
2.13 |
2.16 |
2.17 |
-1 |
-9.62 |
1 |
2023-06-01T10:01:00+00:00 |
| Shivansh Finserve Ltd. |
4.64 |
0 |
2023-06-02T04:18:03+00:00 |
4.23 |
4.64 |
4.28 |
0 |
25.07 |
1 |
2023-06-01T10:01:00+00:00 |
| SITI Networks Ltd. |
0.8 |
0 |
2023-06-02T04:43:44+00:00 |
0.82 |
0.8 |
0.82 |
0 |
-5.88 |
1 |
2023-06-01T10:01:00+00:00 |
| Hawkins Cookers Ltd. |
6408.8 |
0.06 |
2023-06-02T04:37:35+00:00 |
6385.14 |
6405.1 |
6388.24 |
0 |
1.21 |
1 |
2023-06-01T10:01:00+00:00 |
| Sikko Industries Ltd. |
62.9 |
0.08 |
2023-06-02T04:43:42+00:00 |
62.36 |
62.85 |
62.93 |
-1 |
-2.56 |
1 |
2023-06-01T10:01:00+00:00 |
| Pulsar International Ltd. |
119 |
0.13 |
2023-06-02T04:42:31+00:00 |
110.75 |
118.85 |
112.44 |
-1 |
22.43 |
1 |
2023-06-01T10:01:00+00:00 |
| Karma Energy Ltd. |
35 |
0.14 |
2023-06-02T04:31:32+00:00 |
34.05 |
34.95 |
33.96 |
-1 |
7.53 |
1 |
2023-06-01T10:01:00+00:00 |
| Coral India Finance and Housing Ltd. |
31.85 |
0.16 |
2023-06-02T04:39:36+00:00 |
31.84 |
31.8 |
31.92 |
-1 |
-2.45 |
1 |
2023-06-01T10:01:00+00:00 |
| Artefact Projects Ltd. |
54.75 |
0.16 |
2023-06-02T04:42:07+00:00 |
53.31 |
54.66 |
53.83 |
-1 |
-0.45 |
1 |
2023-06-01T10:01:00+00:00 |
| Angel Fibers Ltd. |
29.46 |
0.2 |
2023-05-19T10:01:00+00:00 |
29.38 |
29.4 |
29.22 |
0 |
-0.61 |
1 |
2023-05-19T10:01:00+00:00 |
| Rishiroop Ltd. |
101 |
0.26 |
2023-06-02T04:28:44+00:00 |
99.11 |
100.74 |
99.59 |
-1 |
3.08 |
1 |
2023-06-01T10:01:00+00:00 |
| Bhagwati Autocast Ltd. |
325.95 |
0.28 |
2023-06-02T04:06:56+00:00 |
314.06 |
325.05 |
318.19 |
-1 |
0.43 |
1 |
2023-06-01T10:01:00+00:00 |
| Unitech International Ltd. |
6.77 |
0.3 |
2023-06-01T10:01:00+00:00 |
6.7 |
6.75 |
6.71 |
0 |
1.2 |
1 |
2023-06-01T10:01:00+00:00 |
| Yuken India Ltd. |
602 |
0.37 |
2023-06-02T04:34:13+00:00 |
592.95 |
599.8 |
593.8 |
-1 |
0.78 |
1 |
2023-06-01T10:01:00+00:00 |
| Antony Waste Handling Cell Ltd. |
251.9 |
0.38 |
2023-06-02T04:43:50+00:00 |
249.9 |
250.95 |
252.08 |
1 |
0.5 |
1 |
2023-06-01T10:01:00+00:00 |
| CCL Products India Ltd. |
639 |
0.42 |
2023-06-02T04:43:54+00:00 |
626.13 |
636.35 |
627.12 |
0 |
4.05 |
1 |
2023-06-01T10:01:00+00:00 |
| Sangam (India) Ltd. |
234.35 |
0.45 |
2023-06-02T04:32:59+00:00 |
232.94 |
233.3 |
233.29 |
0 |
-1.01 |
1 |
2023-06-01T10:01:00+00:00 |
| Gandhi Special Tubes Ltd. |
547.95 |
0.52 |
2023-06-02T04:34:24+00:00 |
549.57 |
545.1 |
543.73 |
0 |
-0.59 |
1 |
2023-06-01T10:01:00+00:00 |
| Gujarat Craft Industries Ltd. |
72.9 |
0.58 |
2023-06-02T04:30:26+00:00 |
73.62 |
72.48 |
73.45 |
0 |
-2.79 |
1 |
2023-06-01T10:01:00+00:00 |
| Blue Chip Tex Industries Ltd. |
136.5 |
0.63 |
2023-06-02T04:12:09+00:00 |
134.17 |
135.65 |
134.6 |
0 |
0.85 |
1 |
2023-06-01T10:01:00+00:00 |
| Winsome Textile Industries Ltd. |
57.79 |
0.68 |
2023-06-02T04:42:18+00:00 |
56.09 |
57.4 |
56.37 |
-1 |
3.07 |
1 |
2023-06-01T10:01:00+00:00 |
| Veejay Lakshmi Engineering Works Ltd. |
35.99 |
0.81 |
2023-06-02T04:43:28+00:00 |
35.56 |
35.7 |
35.69 |
-1 |
-1.53 |
1 |
2023-06-01T10:01:00+00:00 |
| Titan Securities Ltd. |
16.8 |
0.84 |
2023-06-02T04:43:48+00:00 |
16.69 |
16.66 |
16.67 |
-1 |
-0.65 |
1 |
2023-06-01T10:01:00+00:00 |
| Gokak Textiles Ltd. |
27 |
0.86 |
2023-06-02T04:32:15+00:00 |
24.89 |
26.77 |
25.44 |
-1 |
10.52 |
1 |
2023-06-01T10:01:00+00:00 |
| Smart Finsec Ltd. |
7.35 |
1.1 |
2023-06-02T04:39:04+00:00 |
7.4 |
7.27 |
7.37 |
-1 |
-5.04 |
1 |
2023-06-01T10:01:00+00:00 |
| Zenlabs Ethica Ltd. |
48.5 |
1.15 |
2023-06-02T03:58:11+00:00 |
46.98 |
47.95 |
47.19 |
-1 |
3.97 |
1 |
2023-06-01T10:01:00+00:00 |
| Royale Manor Hotels And Industries Ltd. |
34.96 |
1.33 |
2023-06-02T04:26:46+00:00 |
35.19 |
34.5 |
34.98 |
-1 |
-1.77 |
1 |
2023-06-01T10:01:00+00:00 |
| BSL Ltd. |
195.05 |
1.48 |
2023-06-02T04:43:44+00:00 |
190.37 |
192.2 |
190.86 |
0 |
4.42 |
1 |
2023-06-01T10:01:00+00:00 |
| TCFC Finance Ltd. |
30.25 |
1.48 |
2023-06-02T04:09:49+00:00 |
29.69 |
29.81 |
29.71 |
-1 |
0.83 |
1 |
2023-06-01T10:01:00+00:00 |
| Rane Engine Valve Ltd. |
276.8 |
1.67 |
2023-06-02T04:26:25+00:00 |
270.61 |
272.25 |
271.21 |
-1 |
2.35 |
1 |
2023-06-01T10:01:00+00:00 |
| BCC Fuba India Ltd. |
33.8 |
1.68 |
2023-06-02T04:30:39+00:00 |
30.92 |
33.24 |
31.25 |
-1 |
21.15 |
1 |
2023-06-01T10:01:00+00:00 |
| Steel City Securities Ltd. |
62.4 |
1.71 |
2023-06-02T04:42:38+00:00 |
61.43 |
61.35 |
61.42 |
-1 |
0.24 |
1 |
2023-06-01T10:01:00+00:00 |
| Anjani Foods Ltd. |
22.8 |
1.79 |
2023-06-02T04:06:57+00:00 |
22.13 |
22.4 |
22.14 |
-1 |
3.64 |
1 |
2023-06-01T10:01:00+00:00 |
| Swiss Military Consumer Goods Ltd. |
14.2 |
1.79 |
2023-06-02T04:43:16+00:00 |
13.35 |
13.95 |
13.53 |
-1 |
8.07 |
1 |
2023-06-01T10:01:00+00:00 |
| MRC Agrotech Ltd. |
45.66 |
1.81 |
2023-06-02T04:41:41+00:00 |
42.3 |
44.85 |
42.45 |
0 |
10.53 |
1 |
2023-06-01T10:01:00+00:00 |
| TeleCanor Global Ltd. |
5.99 |
1.87 |
2023-06-01T10:01:00+00:00 |
5.89 |
5.88 |
5.89 |
0 |
10.72 |
1 |
2023-06-01T10:01:00+00:00 |
| Raj Rayon Industries Ltd. |
54.75 |
1.96 |
2023-06-02T04:37:22+00:00 |
51.67 |
53.7 |
51.8 |
0 |
12.31 |
1 |
2023-06-01T10:01:00+00:00 |
| SEL Manufacturing Company Ltd. |
135.2 |
2 |
2023-06-02T04:34:58+00:00 |
127.64 |
132.55 |
128.96 |
0 |
12.34 |
1 |
2023-06-01T10:01:00+00:00 |
| Umiya Tubes Ltd. |
6.69 |
2.14 |
2023-06-01T10:01:00+00:00 |
6.61 |
6.55 |
6.67 |
-1 |
-2.05 |
1 |
2023-06-01T10:01:00+00:00 |
| Faze Three Ltd. |
355.8 |
2.31 |
2023-06-02T04:44:01+00:00 |
349.86 |
347.75 |
347.96 |
0 |
1.93 |
1 |
2023-06-01T10:01:00+00:00 |
| Citadel Realty & Developers Ltd. |
19.2 |
2.4 |
2023-06-01T10:01:00+00:00 |
19.43 |
18.75 |
19.25 |
-1 |
-2.74 |
1 |
2023-06-01T10:01:00+00:00 |
| Shubhlaxmi Jewel Art Ltd. |
102.5 |
2.5 |
2023-06-02T04:20:57+00:00 |
97.7 |
100 |
98.82 |
-1 |
-0.1 |
1 |
2023-06-01T10:01:00+00:00 |
| Panjon Ltd. |
14.75 |
2.5 |
2023-06-02T04:08:44+00:00 |
14.44 |
14.39 |
14.47 |
0 |
-0.34 |
1 |
2023-06-01T10:01:00+00:00 |
| Prerna Infrabuild Ltd. |
29.9 |
2.54 |
2023-06-02T04:41:28+00:00 |
26.63 |
29.16 |
27.42 |
-1 |
19.22 |
1 |
2023-06-01T10:01:00+00:00 |
| Jyoti Structures Ltd. |
9.8 |
2.62 |
2023-06-02T04:43:46+00:00 |
8.72 |
9.55 |
8.77 |
0 |
28.95 |
1 |
2023-06-01T10:01:00+00:00 |
| Kirloskar Electric Company Ltd. |
115.8 |
2.75 |
2023-06-02T04:43:49+00:00 |
104.51 |
112.7 |
106.84 |
-1 |
12.98 |
1 |
2023-06-01T10:01:00+00:00 |
| Incredible Industries Ltd. |
21.95 |
2.81 |
2023-06-02T04:33:34+00:00 |
20.8 |
21.35 |
20.82 |
-1 |
5.28 |
1 |
2023-06-01T10:01:00+00:00 |
| Bloom Industries Ltd. |
25.54 |
2.98 |
2023-06-02T04:40:14+00:00 |
23.7 |
24.8 |
23.98 |
-1 |
6.06 |
1 |
2023-06-01T10:01:00+00:00 |
| Solitaire Machine Tools Ltd. |
53 |
3.05 |
2023-06-02T04:26:31+00:00 |
51.04 |
51.43 |
50.86 |
0 |
3.72 |
1 |
2023-06-01T10:01:00+00:00 |
| Vitesse Agro Ltd. |
21.1 |
3.18 |
2023-06-02T04:22:00+00:00 |
19.58 |
20.45 |
19.8 |
0 |
7.76 |
1 |
2023-06-01T10:01:00+00:00 |
| Geetanjali Credit and Capital Ltd. |
1.6 |
3.23 |
2023-05-29T10:01:00+00:00 |
1.55 |
1.55 |
1.56 |
0 |
3.23 |
1 |
2023-05-29T10:01:00+00:00 |
