iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Oil And Natural Gas Corporation Ltd. | 236.13 | 0.21 | 2026-09-22T10:01:00+00:00 | 234.76 | 235.63 | 235.06 | -1 | 0.08 | 1 | 2026-09-22T10:01:00+00:00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2873.6 | 0.37 | 2026-09-22T10:01:00+00:00 | 2846.28 | 2862.9 | 2855.59 | -1 | 1.94 | 1 | 2026-09-22T10:01:00+00:00 |
| Lupin Ltd. | 2135 | 0.49 | 2026-09-22T10:01:00+00:00 | 2097.12 | 2124.5 | 2109.12 | -1 | 3.48 | 1 | 2026-09-22T10:01:00+00:00 |
| PB Fintech Ltd. | 1805 | 0.67 | 2026-09-22T10:01:00+00:00 | 1786.62 | 1793 | 1787.8 | -1 | 3.56 | 1 | 2026-09-22T10:01:00+00:00 |
| Wipro Ltd. | 166 | 0.88 | 2026-09-22T10:01:00+00:00 | 166.13 | 164.55 | 166.36 | -2 | -2.35 | 1 | 2026-09-22T10:01:00+00:00 |
| Coal India Ltd. | 428 | 3.21 | 2026-09-22T10:01:00+00:00 | 418.57 | 414.7 | 420.39 | -1 | 2.09 | 1 | 2026-09-22T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Oil And Natural Gas Corporation Ltd. | 236.13 | 0.21 | 2026-09-22T10:01:00+00:00 | 234.76 | 235.63 | 235.06 | -1 | 0.08 | 1 | 2026-09-22T10:01:00+00:00 |
| Wipro Ltd. | 166 | 0.88 | 2026-09-22T10:01:00+00:00 | 166.13 | 164.55 | 166.36 | -2 | -2.35 | 1 | 2026-09-22T10:01:00+00:00 |
| Coal India Ltd. | 428 | 3.21 | 2026-09-22T10:01:00+00:00 | 418.57 | 414.7 | 420.39 | -1 | 2.09 | 1 | 2026-09-22T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Phyto Chem (India) Ltd. | 16.95 | -2.02 | 2026-09-22T10:01:00+00:00 | 17.08 | 17.3 | 17.08 | -1 | 2.85 | 1 | 2026-09-22T10:01:00+00:00 |
| Jaihind Industries Ltd. | 44.99 | -1.51 | 2026-09-22T10:01:00+00:00 | 46.57 | 45.68 | 45.93 | -1 | -9.71 | 1 | 2026-09-22T10:01:00+00:00 |
| Saraswati Commercial (India) Ltd. | 10300 | -0.85 | 2026-09-22T10:01:00+00:00 | 10377.58 | 10387.95 | 10461.53 | 1 | -0.36 | 1 | 2026-09-22T10:01:00+00:00 |
| Poojawestern Metaliks Ltd. | 16.26 | -0.61 | 2026-09-22T10:01:00+00:00 | 16.36 | 16.36 | 16.36 | -1 | 2.01 | 1 | 2026-09-22T10:01:00+00:00 |
| Kimia Biosciences Ltd. | 30.68 | -0.58 | 2026-09-22T10:01:00+00:00 | 29.57 | 30.86 | 29.88 | -1 | 8.03 | 1 | 2026-09-22T10:01:00+00:00 |
| TTI Enterprise Ltd. | 7.28 | -0.55 | 2026-09-22T10:01:00+00:00 | 7.23 | 7.32 | 7.25 | 1 | 5.2 | 1 | 2026-09-22T10:01:00+00:00 |
| Ranjit Securities Ltd. | 61.15 | -0.49 | 2026-09-22T10:01:00+00:00 | 59.08 | 61.45 | 59.92 | 1 | 9.69 | 1 | 2026-09-22T10:01:00+00:00 |
| Eleganz Interiors Ltd. | 85.5 | -0.47 | 2026-09-22T10:01:00+00:00 | 85.54 | 85.9 | 85.67 | 0 | 1.42 | 1 | 2026-09-22T10:01:00+00:00 |
| Nandani Creation Ltd. | 24.79 | -0.44 | 2026-09-22T10:01:00+00:00 | 24.75 | 24.9 | 24.85 | -2 | -0.36 | 1 | 2026-09-22T10:01:00+00:00 |
| Mohite Industries Ltd. | 2.49 | -0.4 | 2026-09-22T10:01:00+00:00 | 2.54 | 2.5 | 2.53 | -1 | -3.49 | 1 | 2026-09-22T10:01:00+00:00 |
| Uniparts India Ltd. | 851.7 | -0.37 | 2026-09-22T10:01:00+00:00 | 853.45 | 854.85 | 856.32 | -1 | -1.62 | 1 | 2026-09-22T10:01:00+00:00 |
| Mid India Industries Ltd. | 5.63 | -0.35 | 2026-09-22T10:01:00+00:00 | 5.63 | 5.65 | 5.68 | 0 | -4.41 | 1 | 2026-09-22T10:01:00+00:00 |
| Superior Industrial Enterprises Ltd. | 31.48 | -0.35 | 2026-09-22T10:01:00+00:00 | 31 | 31.59 | 31.25 | 1 | -0.06 | 1 | 2026-09-22T10:01:00+00:00 |
| Hindprakash Industries Ltd. | 118.71 | -0.33 | 2026-09-22T10:01:00+00:00 | 118.93 | 119.1 | 119.19 | -2 | -0.7 | 1 | 2026-09-22T10:01:00+00:00 |
| Dhruva Capital Services Ltd. | 77.76 | -0.31 | 2026-09-22T10:01:00+00:00 | 78.76 | 78 | 79.3 | 1 | -9.9 | 1 | 2026-09-22T10:01:00+00:00 |
| Diamines & Chemicals Ltd. | 254.85 | -0.28 | 2026-09-22T10:01:00+00:00 | 255.68 | 255.56 | 255.11 | -1 | 1.21 | 1 | 2026-09-22T10:01:00+00:00 |
| Challani Capital Ltd. | 17.62 | -0.28 | 2026-09-22T10:01:00+00:00 | 17.68 | 17.67 | 17.71 | -2 | -0.68 | 1 | 2026-09-22T10:01:00+00:00 |
| Petro Carbon and Chemicals Ltd. | 450.9 | -0.2 | 2026-09-22T10:01:00+00:00 | 445.7 | 451.8 | 446.14 | 0 | 3.48 | 1 | 2026-09-22T10:01:00+00:00 |
| Superhouse Ltd. | 169.17 | -0.19 | 2026-09-22T10:01:00+00:00 | 167.76 | 169.49 | 168.63 | -1 | -0.39 | 1 | 2026-09-22T10:01:00+00:00 |
| Maxvolt Energy Industries Ltd. | 392.25 | -0.19 | 2026-09-22T10:01:00+00:00 | 384.27 | 393 | 381.65 | -1 | 6.98 | 1 | 2026-09-22T10:01:00+00:00 |
| The Investment Trust of India Ltd. | 95.25 | -0.15 | 2026-09-22T10:01:00+00:00 | 95.11 | 95.39 | 95.34 | -1 | -0.97 | 1 | 2026-09-22T10:01:00+00:00 |
| Nalin Lease Finance Ltd. | 38.56 | -0.1 | 2026-09-22T10:01:00+00:00 | 38.73 | 38.6 | 38.71 | -1 | 4.5 | 1 | 2026-09-22T10:01:00+00:00 |
| Readymix Construction Machinery Ltd. | 69.95 | -0.07 | 2026-09-22T10:01:00+00:00 | 70.34 | 70 | 70.32 | 1 | -2.24 | 1 | 2026-09-22T10:01:00+00:00 |
| Piccadily Sugar and Allied Industries Ltd. | 35 | -0.06 | 2026-09-22T10:01:00+00:00 | 34.79 | 35.02 | 35 | 0 | -0.65 | 1 | 2026-09-22T10:01:00+00:00 |
| Deep Polymers Ltd. | 47.35 | -0.04 | 2026-09-22T10:01:00+00:00 | 46.52 | 47.37 | 46.32 | 0 | 5.27 | 1 | 2026-09-22T10:01:00+00:00 |
| Sambandam Spinning Mills Ltd. | 104.95 | 0 | 2026-09-22T10:01:00+00:00 | 104.77 | 104.95 | 105.78 | -1 | -6 | 1 | 2026-09-22T10:01:00+00:00 |
| Caprolactam Chemicals Ltd. | 46.5 | 0 | 2026-09-22T10:01:00+00:00 | 46.56 | 46.5 | 46.81 | 0 | -5.26 | 1 | 2026-09-22T10:01:00+00:00 |
| Chartered Capital & Investment Ltd. | 241 | 0 | 2026-09-21T10:01:00+00:00 | 242.09 | 241 | 243.33 | 1 | -5.97 | 1 | 2026-09-21T10:01:00+00:00 |
| Standard Capital Markets Ltd. | 0.34 | 0 | 2026-09-22T10:01:00+00:00 | 0.33 | 0.34 | 0.33 | 0 | 0 | 1 | 2026-09-22T10:01:00+00:00 |
| Photoquip (India) Ltd. | 12.41 | 0 | 2026-09-22T10:01:00+00:00 | 12.96 | 12.41 | 12.92 | 1 | -10.27 | 1 | 2026-09-22T10:01:00+00:00 |
| ISF Ltd. | 0.8 | 0 | 2026-09-22T10:01:00+00:00 | 0.8 | 0.8 | 0.79 | 0 | 1.27 | 1 | 2026-09-22T10:01:00+00:00 |
| Omkar Overseas Ltd. | 11.21 | 0 | 2026-09-21T10:01:00+00:00 | 10.89 | 11.21 | 10.95 | 0 | 4.96 | 1 | 2026-09-21T10:01:00+00:00 |
| Beeyu Overseas Ltd. | 2.49 | 0 | 2026-09-22T10:01:00+00:00 | 2.48 | 2.49 | 2.47 | 1 | 13.18 | 1 | 2026-09-22T10:01:00+00:00 |
| Sea TV Network Ltd. | 3 | 0 | 2026-09-22T10:01:00+00:00 | 3.02 | 3 | 3.03 | 1 | 0 | 1 | 2026-09-22T10:01:00+00:00 |
| Supha Pharmachem Ltd. | 0.27 | 0 | 2026-09-22T10:01:00+00:00 | 0.27 | 0.27 | 0.27 | 0 | 3.85 | 1 | 2026-09-22T10:01:00+00:00 |
| Flora Corporation Ltd. | 6.99 | 0 | 2026-09-22T10:01:00+00:00 | 6.97 | 6.99 | 6.94 | 0 | 4.33 | 1 | 2026-09-22T10:01:00+00:00 |
| Saianand Commercial Ltd. | 0.21 | 0 | 2026-09-22T10:01:00+00:00 | 0.21 | 0.21 | 0.21 | 0 | 5 | 1 | 2026-09-22T10:01:00+00:00 |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000 | 0 | 2026-09-22T10:01:00+00:00 | 1000 | 999.99 | 1000 | 0 | 0 | 1 | 2026-09-22T10:01:00+00:00 |
| Ashapura Logistics Ltd. | 60.05 | 0 | 2026-09-21T10:01:00+00:00 | 60.78 | 60.05 | 60.52 | 1 | 0.08 | 1 | 2026-09-21T10:01:00+00:00 |
| Edelweiss Bharat Bond ETF - April 2032 | 1343.32 | 0.09 | 2026-09-22T10:01:00+00:00 | 1339.87 | 1342.07 | 1341.65 | 0 | 0.22 | 1 | 2026-09-22T10:01:00+00:00 |
| Bhagwati Autocast Ltd. | 715.5 | 0.1 | 2026-09-22T10:01:00+00:00 | 695.74 | 714.75 | 699.04 | -1 | 9.09 | 1 | 2026-09-22T10:01:00+00:00 |
| Indus Infra Trust | 133.97 | 0.13 | 2026-09-22T10:01:00+00:00 | 132.64 | 133.79 | 133.11 | -1 | 1.13 | 1 | 2026-09-22T10:01:00+00:00 |
| Centenial Surgical Suture Ltd. | 101 | 0.16 | 2026-09-22T10:01:00+00:00 | 98.01 | 100.84 | 98.55 | 0 | 4.07 | 1 | 2026-09-22T10:01:00+00:00 |
| Concord Control Systems Ltd. | 2221.15 | 0.19 | 2026-09-22T10:01:00+00:00 | 2227.14 | 2216.85 | 2244.51 | 0 | -6.6 | 1 | 2026-09-22T10:01:00+00:00 |
| Oil And Natural Gas Corporation Ltd. | 236.13 | 0.21 | 2026-09-22T10:01:00+00:00 | 234.76 | 235.63 | 235.06 | -1 | 0.08 | 1 | 2026-09-22T10:01:00+00:00 |
| Rajputana Investment & Finance Ltd. | 30.08 | 0.27 | 2026-09-18T10:01:00+00:00 | 29.77 | 30 | 29.79 | -1 | 0.27 | 1 | 2026-09-18T10:01:00+00:00 |
| Confidence Futuristic Energetech Ltd. | 48.6 | 0.27 | 2026-09-22T10:01:00+00:00 | 47.1 | 48.47 | 47.14 | -1 | 2.51 | 1 | 2026-09-22T10:01:00+00:00 |
| BCC Fuba India Ltd. | 267.35 | 0.28 | 2026-09-22T10:01:00+00:00 | 262.2 | 266.6 | 262.31 | -1 | 0.92 | 1 | 2026-09-22T10:01:00+00:00 |
| Felix Industries Ltd. | 209.4 | 0.29 | 2026-09-22T10:01:00+00:00 | 206.78 | 208.8 | 208.65 | 0 | -0.92 | 1 | 2026-09-22T10:01:00+00:00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2873.6 | 0.37 | 2026-09-22T10:01:00+00:00 | 2846.28 | 2862.9 | 2855.59 | -1 | 1.94 | 1 | 2026-09-22T10:01:00+00:00 |
| National Standard (India) Ltd. | 115.4 | 0.39 | 2026-09-22T10:01:00+00:00 | 112.43 | 114.95 | 113.33 | 0 | 1.01 | 1 | 2026-09-22T10:01:00+00:00 |
| BCL Industries Ltd. | 33.48 | 0.48 | 2026-09-22T10:01:00+00:00 | 33.2 | 33.32 | 33.45 | 0 | 1.61 | 1 | 2026-09-22T10:01:00+00:00 |
| Lupin Ltd. | 2135 | 0.49 | 2026-09-22T10:01:00+00:00 | 2097.12 | 2124.5 | 2109.12 | -1 | 3.48 | 1 | 2026-09-22T10:01:00+00:00 |
| Sibar Auto Parts Ltd. | 7.95 | 0.51 | 2026-09-22T10:01:00+00:00 | 7.9 | 7.91 | 7.87 | 0 | 2.05 | 1 | 2026-09-22T10:01:00+00:00 |
| Picturehouse Media Ltd. | 7.9 | 0.51 | 2026-09-22T10:01:00+00:00 | 7.79 | 7.86 | 7.82 | -1 | 1.28 | 1 | 2026-09-22T10:01:00+00:00 |
| Vertis Infrastructure Trust | 114.5 | 0.53 | 2026-09-22T10:01:00+00:00 | 114.38 | 113.9 | 114.59 | -1 | -1.29 | 1 | 2026-09-22T10:01:00+00:00 |
| UTI Nifty Midcap 150 ETF | 232 | 0.54 | 2026-09-22T10:01:00+00:00 | 229.56 | 230.76 | 230.78 | 0 | 0.24 | 1 | 2026-09-22T10:01:00+00:00 |
| EL Forge Ltd. | 16.97 | 0.59 | 2026-09-22T10:01:00+00:00 | 16.94 | 16.87 | 17.03 | 0 | 0.18 | 1 | 2026-09-22T10:01:00+00:00 |
| Arman Holdings Ltd. | 125.75 | 0.64 | 2026-09-22T10:01:00+00:00 | 121.37 | 124.95 | 122.56 | 0 | 9.4 | 1 | 2026-09-22T10:01:00+00:00 |
| PB Fintech Ltd. | 1805 | 0.67 | 2026-09-22T10:01:00+00:00 | 1786.62 | 1793 | 1787.8 | -1 | 3.56 | 1 | 2026-09-22T10:01:00+00:00 |
| Palm Jewels Ltd. | 16.2 | 0.68 | 2026-09-22T10:01:00+00:00 | 15.56 | 16.09 | 15.75 | 0 | 7.86 | 1 | 2026-09-22T10:01:00+00:00 |
| International Travel House Ltd. | 298.4 | 0.71 | 2026-09-22T10:01:00+00:00 | 292.24 | 296.3 | 293.05 | -1 | 8.45 | 1 | 2026-09-22T10:01:00+00:00 |
| Onelife Capital Advisors Ltd. | 35.19 | 0.72 | 2026-09-22T10:01:00+00:00 | 33.88 | 34.94 | 34.19 | -1 | 6.15 | 1 | 2026-09-22T10:01:00+00:00 |
| Maestros Electronics & Telecommunications Systems Ltd. | 166.55 | 0.76 | 2026-09-22T10:01:00+00:00 | 165.33 | 165.3 | 165.14 | -1 | 2.4 | 1 | 2026-09-22T10:01:00+00:00 |
| Rajdarshan Industries Ltd. | 34.77 | 0.81 | 2026-09-22T10:01:00+00:00 | 33.82 | 34.49 | 34.07 | 0 | 6.53 | 1 | 2026-09-22T10:01:00+00:00 |
| Beardsell Ltd. | 24.41 | 0.83 | 2026-09-22T10:01:00+00:00 | 24.16 | 24.21 | 24.27 | -1 | 0.58 | 1 | 2026-09-22T10:01:00+00:00 |
| Kakatiya Cement Sugar & Industries Ltd. | 109.75 | 0.83 | 2026-09-22T10:01:00+00:00 | 108.52 | 108.85 | 108.98 | -1 | 0.05 | 1 | 2026-09-22T10:01:00+00:00 |
| Jagjanani Textiles Ltd. | 6 | 0.84 | 2026-09-22T10:01:00+00:00 | 5.91 | 5.95 | 5.94 | -1 | 1.52 | 1 | 2026-09-22T10:01:00+00:00 |
| Bhilwara Spinners Ltd. | 129.9 | 0.85 | 2026-09-22T10:01:00+00:00 | 127.17 | 128.8 | 128.45 | -1 | 3.05 | 1 | 2026-09-22T10:01:00+00:00 |
| Coral Laboratories Ltd. | 580.75 | 0.85 | 2026-09-22T10:01:00+00:00 | 575.19 | 575.85 | 576.25 | -1 | 2.69 | 1 | 2026-09-22T10:01:00+00:00 |
| Wipro Ltd. | 166 | 0.88 | 2026-09-22T10:01:00+00:00 | 166.13 | 164.55 | 166.36 | -2 | -2.35 | 1 | 2026-09-22T10:01:00+00:00 |
| Sandu Pharmaceuticals Ltd. | 37.76 | 0.91 | 2026-09-22T10:01:00+00:00 | 37.08 | 37.42 | 37.34 | -1 | 2.08 | 1 | 2026-09-22T10:01:00+00:00 |
| Kotyark Industries Ltd. | 31.84 | 0.92 | 2026-09-22T10:01:00+00:00 | 31.6 | 31.55 | 31.69 | 0 | -2 | 1 | 2026-09-22T10:01:00+00:00 |
| Sky Gold and Diamonds Ltd. | 802.55 | 0.98 | 2026-09-22T10:01:00+00:00 | 793.38 | 794.75 | 797.29 | -1 | 1.67 | 1 | 2026-09-22T10:01:00+00:00 |
| Bhadora Industries Ltd. | 127.2 | 0.99 | 2026-09-22T10:01:00+00:00 | 123.51 | 125.95 | 124.38 | -1 | 1.19 | 1 | 2026-09-22T10:01:00+00:00 |
| Aanchal Ispat Ltd. | 66.69 | 1.05 | 2026-09-22T10:01:00+00:00 | 65.99 | 66 | 66.03 | -1 | 0.88 | 1 | 2026-09-22T10:01:00+00:00 |
| Gian Life Care Ltd. | 4.75 | 1.06 | 2026-09-22T10:01:00+00:00 | 4.66 | 4.7 | 4.7 | -1 | 0.21 | 1 | 2026-09-22T10:01:00+00:00 |
| SMC Global Securities Ltd. | 82.43 | 1.1 | 2026-09-22T10:01:00+00:00 | 81.67 | 81.53 | 82.11 | 0 | 1.07 | 1 | 2026-09-22T10:01:00+00:00 |
| Abhishek Finlease Ltd. | 71 | 1.21 | 2026-09-22T10:01:00+00:00 | 67.91 | 70.15 | 68.65 | -1 | 7.59 | 1 | 2026-09-22T10:01:00+00:00 |
| Radix Industries (India) Ltd. | 129.85 | 1.21 | 2026-09-22T10:01:00+00:00 | 129.39 | 128.3 | 130.55 | 0 | -6.28 | 1 | 2026-09-22T10:01:00+00:00 |
| Amco India Ltd. | 64.85 | 1.25 | 2026-09-22T10:01:00+00:00 | 63.84 | 64.05 | 64.14 | 1 | 4.7 | 1 | 2026-09-22T10:01:00+00:00 |
| Shri Bajrang Alliance Ltd. | 156.45 | 1.26 | 2026-09-22T10:01:00+00:00 | 154.91 | 154.5 | 156.18 | 0 | 1.62 | 1 | 2026-09-22T10:01:00+00:00 |
| Sujala Trading & Holdings Ltd. | 13.14 | 1.31 | 2026-09-22T10:01:00+00:00 | 13.1 | 12.97 | 13.11 | 0 | -0.08 | 1 | 2026-09-22T10:01:00+00:00 |
| BLB Ltd. | 16.22 | 1.44 | 2026-09-22T10:01:00+00:00 | 16.07 | 15.99 | 16.11 | 0 | 0.75 | 1 | 2026-09-22T10:01:00+00:00 |
| Milkfood Ltd. | 83.45 | 1.45 | 2026-09-22T10:01:00+00:00 | 80.52 | 82.26 | 81.65 | -1 | 5.85 | 1 | 2026-09-22T10:01:00+00:00 |
| Apex Frozen Foods Ltd. | 356.9 | 1.49 | 2026-09-22T10:01:00+00:00 | 350.56 | 351.65 | 354.45 | -1 | -0.57 | 1 | 2026-09-22T10:01:00+00:00 |
| Elin Electronics Ltd. | 90.71 | 1.49 | 2026-09-22T10:01:00+00:00 | 89.44 | 89.38 | 90 | -1 | 4.08 | 1 | 2026-09-22T10:01:00+00:00 |
| Sizemasters Technology Ltd. | 370 | 1.58 | 2026-09-22T10:01:00+00:00 | 360.47 | 364.25 | 360.99 | -1 | 10.6 | 1 | 2026-09-22T10:01:00+00:00 |
| Corporate Merchant Bankers Ltd. | 45.43 | 1.59 | 2026-09-22T10:01:00+00:00 | 44.05 | 44.72 | 44.27 | -1 | 10.94 | 1 | 2026-09-22T10:01:00+00:00 |
| Bodhtree Consulting Ltd. | 13.95 | 1.6 | 2026-09-22T10:01:00+00:00 | 13.41 | 13.73 | 13.7 | -1 | 2.12 | 1 | 2026-09-22T10:01:00+00:00 |
| Haryana Leather Chemicals Ltd. | 57.94 | 1.65 | 2026-09-22T10:01:00+00:00 | 56.56 | 57 | 57.23 | 0 | 0.8 | 1 | 2026-09-22T10:01:00+00:00 |
| Shankar Lal Rampal Dye-Chem Ltd. | 40.87 | 1.69 | 2026-09-22T10:01:00+00:00 | 40.04 | 40.19 | 40.06 | 0 | 4.88 | 1 | 2026-09-22T10:01:00+00:00 |
| Radaan Mediaworks (I) Ltd. | 2.87 | 1.77 | 2026-09-22T10:01:00+00:00 | 2.83 | 2.82 | 2.84 | 0 | -1.03 | 1 | 2026-09-22T10:01:00+00:00 |
| Shiva Mills Ltd. | 61.24 | 1.81 | 2026-09-22T10:01:00+00:00 | 60.61 | 60.15 | 60.84 | 0 | 0.2 | 1 | 2026-09-22T10:01:00+00:00 |
| Shree Marutinandan Tubes Ltd. | 45 | 1.81 | 2026-09-22T10:01:00+00:00 | 45.17 | 44.2 | 45.42 | 0 | -4.26 | 1 | 2026-09-22T10:01:00+00:00 |
| Prismx Global Ventures Ltd. | 0.56 | 1.82 | 2026-09-22T10:01:00+00:00 | 0.56 | 0.55 | 0.56 | 0 | 1.82 | 1 | 2026-09-22T10:01:00+00:00 |
| Seya Industries Ltd. | 13.64 | 1.94 | 2026-09-22T10:01:00+00:00 | 13.13 | 13.38 | 13.21 | 0 | 8.69 | 1 | 2026-09-22T10:01:00+00:00 |
| NCC Blue Water Products Ltd. | 25.23 | 1.98 | 2026-09-21T10:01:00+00:00 | 24.89 | 24.74 | 24.74 | 0 | 6.82 | 1 | 2026-09-21T10:01:00+00:00 |
| Kisan Mouldings Ltd. | 22.54 | 1.99 | 2026-09-22T10:01:00+00:00 | 22.35 | 22.1 | 22.49 | 0 | -0.22 | 1 | 2026-09-22T10:01:00+00:00 |
| Innomet Advanced Materials Ltd. | 292.35 | 1.99 | 2026-09-22T10:01:00+00:00 | 286.66 | 286.65 | 287.24 | 0 | 1.28 | 1 | 2026-09-22T10:01:00+00:00 |