iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 1453.5 | -1.31 | 2026-06-15T04:38:58+00:00 | 1458.26 | 1472.8 | 1461.65 | -1 | -0.6 | 1 | 2026-06-12T10:01:00+00:00 |
| Cipla Ltd. | 1377.8 | -0.83 | 2026-06-15T04:39:02+00:00 | 1382.82 | 1389.4 | 1385.56 | -1 | -1.68 | 1 | 2026-06-12T10:01:00+00:00 |
| Medplus Health Services Ltd. | 875.6 | -0.72 | 2026-06-15T04:38:52+00:00 | 866.03 | 881.95 | 872.19 | -1 | 1.97 | 1 | 2026-06-12T10:01:00+00:00 |
| Lupin Ltd. | 2281 | -0.54 | 2026-06-15T04:38:58+00:00 | 2266.5 | 2293.3 | 2272.41 | -1 | 0.59 | 1 | 2026-06-12T10:01:00+00:00 |
| NTPC Ltd. | 352 | -0.54 | 2026-06-15T04:39:02+00:00 | 355.09 | 353.9 | 355.83 | -1 | -2.67 | 1 | 2026-06-12T10:01:00+00:00 |
| Glenmark Pharmaceuticals Ltd. | 2165 | -0.4 | 2026-06-15T04:38:58+00:00 | 2169.76 | 2173.8 | 2169.58 | 0 | -0.06 | 1 | 2026-06-12T10:01:00+00:00 |
| Global Health Ltd. | 1236.3 | 0.1 | 2026-06-15T04:38:59+00:00 | 1228.44 | 1235.1 | 1229.46 | -1 | -0.3 | 1 | 2026-06-12T10:01:00+00:00 |
| Multi Commodity Exchange of India Ltd. | 2855.8 | 0.1 | 2026-06-15T04:39:02+00:00 | 2804.84 | 2853 | 2819.89 | -1 | 2.18 | 1 | 2026-06-12T10:01:00+00:00 |
| Polycab India Ltd. | 9567.5 | 0.14 | 2026-06-15T04:38:58+00:00 | 9512 | 9554 | 9520.42 | -1 | -1.33 | 1 | 2026-06-12T10:01:00+00:00 |
| Tata Consultancy Services Ltd. | 2166.7 | 0.25 | 2026-06-15T04:39:01+00:00 | 2150.66 | 2161.4 | 2165.42 | -1 | -1.46 | 1 | 2026-06-12T10:01:00+00:00 |
| Anand Rathi Wealth Ltd. | 1774.5 | 0.52 | 2026-06-15T04:39:01+00:00 | 1746.28 | 1765.3 | 1751.69 | -1 | 1.13 | 1 | 2026-06-12T10:01:00+00:00 |
| Zydus Wellness Ltd. | 509.3 | 0.65 | 2026-06-15T04:38:52+00:00 | 507.17 | 506 | 504.17 | 0 | 0.93 | 1 | 2026-06-12T10:01:00+00:00 |
| Jindal Steel Ltd. | 1156.6 | 0.71 | 2026-06-15T04:38:55+00:00 | 1139.42 | 1148.5 | 1145.53 | -1 | -2.09 | 1 | 2026-06-12T10:01:00+00:00 |
| State Bank of India | 1025.8 | 0.85 | 2026-06-15T04:39:01+00:00 | 1001.15 | 1017.15 | 1001.69 | 0 | 4.92 | 1 | 2026-06-12T10:01:00+00:00 |
| India Cements Ltd. | 396.9 | 0.97 | 2026-06-15T04:38:36+00:00 | 380.7 | 393.1 | 384.55 | -1 | 4.19 | 1 | 2026-06-12T10:01:00+00:00 |
| PB Fintech Ltd. | 1565.4 | 1.14 | 2026-06-15T04:38:57+00:00 | 1514.16 | 1547.8 | 1530.75 | -1 | 2.01 | 1 | 2026-06-12T10:01:00+00:00 |
| Bank of India | 147.5 | 1.25 | 2026-06-15T04:38:59+00:00 | 143.94 | 145.68 | 143.73 | -1 | 4.27 | 1 | 2026-06-12T10:01:00+00:00 |
| YES Bank Ltd. | 23.33 | 1.35 | 2026-06-15T04:38:57+00:00 | 22.84 | 23.02 | 22.81 | -1 | 0.13 | 1 | 2026-06-12T10:01:00+00:00 |
| Grasim Industries Ltd. | 3147.9 | 1.37 | 2026-06-15T04:38:58+00:00 | 3082.36 | 3105.5 | 3091.65 | -1 | 1.95 | 1 | 2026-06-12T10:01:00+00:00 |
| Escorts Kubota Ltd. | 2810.2 | 1.77 | 2026-06-15T04:39:00+00:00 | 2763.06 | 2761.4 | 2758.39 | -1 | 1.03 | 1 | 2026-06-12T10:01:00+00:00 |
| Redington Ltd. | 241.56 | 2.3 | 2026-06-15T04:38:57+00:00 | 233.35 | 236.13 | 234.38 | -1 | 1.07 | 1 | 2026-06-12T10:01:00+00:00 |
| V-Guard Industries Ltd. | 306.4 | 2.42 | 2026-06-15T04:39:01+00:00 | 298.47 | 299.15 | 298.82 | 0 | -1.3 | 1 | 2026-06-12T10:01:00+00:00 |
| Bharat Heavy Electricals Ltd. | 389.25 | 2.77 | 2026-06-15T04:39:00+00:00 | 381.91 | 378.75 | 381.49 | 0 | 0.59 | 1 | 2026-06-12T10:01:00+00:00 |
| Mahindra & Mahindra Ltd. | 3130 | 2.86 | 2026-06-15T04:39:01+00:00 | 2990.48 | 3042.9 | 3008.03 | -1 | 2.94 | 1 | 2026-06-12T10:01:00+00:00 |
| Dixon Technologies (India) Ltd. | 11965 | 3.63 | 2026-06-15T04:39:02+00:00 | 11481.4 | 11546 | 11482.33 | 0 | 4.66 | 1 | 2026-06-12T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Cipla Ltd. | 1377.8 | -0.83 | 2026-06-15T04:39:02+00:00 | 1382.82 | 1389.4 | 1385.56 | -1 | -1.68 | 1 | 2026-06-12T10:01:00+00:00 |
| NTPC Ltd. | 352 | -0.54 | 2026-06-15T04:39:02+00:00 | 355.09 | 353.9 | 355.83 | -1 | -2.67 | 1 | 2026-06-12T10:01:00+00:00 |
| Tata Consultancy Services Ltd. | 2166.7 | 0.25 | 2026-06-15T04:39:01+00:00 | 2150.66 | 2161.4 | 2165.42 | -1 | -1.46 | 1 | 2026-06-12T10:01:00+00:00 |
| State Bank of India | 1025.8 | 0.85 | 2026-06-15T04:39:01+00:00 | 1001.15 | 1017.15 | 1001.69 | 0 | 4.92 | 1 | 2026-06-12T10:01:00+00:00 |
| Grasim Industries Ltd. | 3147.9 | 1.37 | 2026-06-15T04:38:58+00:00 | 3082.36 | 3105.5 | 3091.65 | -1 | 1.95 | 1 | 2026-06-12T10:01:00+00:00 |
| Mahindra & Mahindra Ltd. | 3130 | 2.86 | 2026-06-15T04:39:01+00:00 | 2990.48 | 3042.9 | 3008.03 | -1 | 2.94 | 1 | 2026-06-12T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Virat Industries Ltd. | 379.65 | -5.05 | 2026-06-15T04:14:43+00:00 | 399.82 | 399.85 | 404.93 | 0 | -10.67 | 1 | 2026-06-12T10:01:00+00:00 |
| RDB Infrastructure and Power Ltd. | 23.11 | -4.98 | 2026-06-15T04:39:15+00:00 | 23.86 | 24.32 | 24.12 | -1 | -6.66 | 1 | 2026-06-12T10:01:00+00:00 |
| Gensol Engineering Ltd. | 23.68 | -4.98 | 2026-06-15T04:38:58+00:00 | 22.78 | 24.92 | 23.14 | 0 | 20.14 | 1 | 2026-06-08T10:01:00+00:00 |
| AGS Transact Technologies Ltd. | 2.83 | -4.71 | 2026-06-15T04:38:48+00:00 | 2.71 | 2.97 | 2.75 | 0 | 20.43 | 1 | 2026-06-08T10:01:00+00:00 |
| Panabyte Technologies Ltd. | 18.66 | -4.31 | 2026-06-15T03:37:15+00:00 | 18.32 | 19.5 | 18.92 | -1 | -0.74 | 1 | 2026-06-12T10:01:00+00:00 |
| Amin Tannery Ltd. | 1.6 | -3.61 | 2026-06-15T04:39:25+00:00 | 1.64 | 1.66 | 1.65 | -1 | -4.76 | 1 | 2026-06-12T10:01:00+00:00 |
| Kisaan Parivar Industries Ltd. | 16.5 | -2.88 | 2026-06-15T04:30:33+00:00 | 16.61 | 16.99 | 16.69 | 0 | -0.18 | 1 | 2026-06-12T10:01:00+00:00 |
| Affordable Robotic & Automation Ltd. | 174 | -2.52 | 2026-06-15T04:35:35+00:00 | 177.29 | 178.5 | 177.94 | 0 | 0.92 | 1 | 2026-06-12T10:01:00+00:00 |
| Looks Health Services Ltd. | 10.04 | -2.43 | 2026-06-15T04:39:08+00:00 | 9.42 | 10.29 | 9.44 | 0 | 22.29 | 1 | 2026-06-12T10:01:00+00:00 |
| Unipro Technologies Ltd. | 21.56 | -2 | 2026-06-15T03:37:14+00:00 | 21.25 | 22 | 21.36 | -1 | 6 | 1 | 2026-06-12T10:01:00+00:00 |
| CLIO Infotech Ltd. | 8 | -1.72 | 2026-06-15T04:30:53+00:00 | 8.13 | 8.14 | 8.2 | 0 | -9.71 | 1 | 2026-06-12T10:01:00+00:00 |
| Sanjivani Paranteral Ltd. | 144.9 | -1.7 | 2026-06-15T04:38:29+00:00 | 144.98 | 147.4 | 144.91 | 0 | -2.09 | 1 | 2026-06-12T10:01:00+00:00 |
| Sparkle Gold Rock Ltd. | 68.1 | -1.58 | 2026-06-15T04:28:18+00:00 | 66.54 | 69.19 | 67.48 | 0 | -2.23 | 1 | 2026-06-12T10:01:00+00:00 |
| Vedanta Ltd. | 305.35 | -1.39 | 2026-06-15T04:39:02+00:00 | 304.87 | 309.65 | 308.69 | -1 | -3.25 | 1 | 2026-06-12T10:01:00+00:00 |
| Aurobindo Pharma Ltd. | 1453.5 | -1.31 | 2026-06-15T04:38:58+00:00 | 1458.26 | 1472.8 | 1461.65 | -1 | -0.6 | 1 | 2026-06-12T10:01:00+00:00 |
| Transcorp International Ltd. | 26.74 | -0.96 | 2026-06-15T04:30:42+00:00 | 26.22 | 27 | 26.44 | -1 | 0.72 | 1 | 2026-06-12T10:01:00+00:00 |
| Cipla Ltd. | 1377.8 | -0.83 | 2026-06-15T04:39:02+00:00 | 1382.82 | 1389.4 | 1385.56 | -1 | -1.68 | 1 | 2026-06-12T10:01:00+00:00 |
| Medplus Health Services Ltd. | 875.6 | -0.72 | 2026-06-15T04:38:52+00:00 | 866.03 | 881.95 | 872.19 | -1 | 1.97 | 1 | 2026-06-12T10:01:00+00:00 |
| Entero Healthcare Solutions Ltd. | 1129.4 | -0.64 | 2026-06-15T04:39:00+00:00 | 1130.96 | 1136.7 | 1132.78 | 0 | 1.4 | 1 | 2026-06-12T10:01:00+00:00 |
| Trident Texofab Ltd. | 40.23 | -0.62 | 2026-06-15T04:39:41+00:00 | 37.35 | 40.48 | 38.54 | 0 | 7.77 | 1 | 2026-06-12T10:01:00+00:00 |
| Lupin Ltd. | 2281 | -0.54 | 2026-06-15T04:38:58+00:00 | 2266.5 | 2293.3 | 2272.41 | -1 | 0.59 | 1 | 2026-06-12T10:01:00+00:00 |
| NTPC Ltd. | 352 | -0.54 | 2026-06-15T04:39:02+00:00 | 355.09 | 353.9 | 355.83 | -1 | -2.67 | 1 | 2026-06-12T10:01:00+00:00 |
| Ovobel Foods Ltd. | 174.2 | -0.49 | 2026-06-15T04:26:58+00:00 | 171.06 | 175.05 | 172.4 | -1 | -2.63 | 1 | 2026-06-12T10:01:00+00:00 |
| Glenmark Pharmaceuticals Ltd. | 2165 | -0.4 | 2026-06-15T04:38:58+00:00 | 2169.76 | 2173.8 | 2169.58 | 0 | -0.06 | 1 | 2026-06-12T10:01:00+00:00 |
| Restile Ceramics Ltd. | 7.5 | -0.4 | 2026-06-15T04:17:20+00:00 | 7.48 | 7.53 | 7.48 | 0 | -2.85 | 1 | 2026-06-12T10:01:00+00:00 |
| Contil India Ltd. | 23.3 | -0.34 | 2026-06-15T04:32:19+00:00 | 23.43 | 23.38 | 23.28 | -1 | 0.26 | 1 | 2026-06-12T10:01:00+00:00 |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 30.2 | -0.17 | 2026-06-15T04:30:36+00:00 | 30.1 | 30.25 | 30.1 | 0 | 1.34 | 1 | 2026-06-12T10:01:00+00:00 |
| Southern Infoconsultants Ltd. | 22.11 | -0.05 | 2026-06-12T10:01:00+00:00 | 22.15 | 22.12 | 22.21 | 0 | -3.66 | 1 | 2026-06-12T10:01:00+00:00 |
| Bright Outdoor Media Ltd. | 374.95 | -0.01 | 2026-06-15T04:16:29+00:00 | 374.73 | 375 | 374.79 | 1 | -0.01 | 1 | 2026-06-12T10:01:00+00:00 |
| Future Retail Limited(DVR) | 2.6 | 0 | 2026-06-15T04:00:15+00:00 | 2.56 | 2.6 | 2.57 | -1 | 0 | 1 | 2026-06-12T10:01:00+00:00 |
| Nahar Spinning Mills Ltd. | 264 | 0 | 2026-06-15T04:38:29+00:00 | 266.44 | 264 | 265.91 | -1 | -5.73 | 1 | 2026-06-12T10:01:00+00:00 |
| Abirami Financial Services (India) Ltd. | 35.72 | 0 | 2026-06-15T04:11:55+00:00 | 33.2 | 35.72 | 33.85 | -1 | 11.62 | 1 | 2026-06-12T10:01:00+00:00 |
| Spectra Industries Ltd. | 4.59 | 0 | 2026-06-15T03:37:16+00:00 | 4.32 | 4.59 | 4.38 | -1 | 9.29 | 1 | 2026-06-12T10:01:00+00:00 |
| Raghunath International Ltd. | 11.5 | 0 | 2026-06-12T10:01:00+00:00 | 11.2 | 11.5 | 11.33 | 0 | 1.86 | 1 | 2026-06-12T10:01:00+00:00 |
| Daulat Securities Ltd. | 28.9 | 0 | 2026-06-12T10:01:00+00:00 | 27.68 | 28.9 | 28.28 | 1 | -0.34 | 1 | 2026-06-12T10:01:00+00:00 |
| Sumeru Industries Ltd. | 1.58 | 0 | 2026-06-15T04:37:37+00:00 | 1.6 | 1.58 | 1.6 | -1 | -4.82 | 1 | 2026-06-12T10:01:00+00:00 |
| Omansh Enterprises Ltd. | 177.55 | 0 | 2026-06-15T04:21:08+00:00 | 175.58 | 177.55 | 175.63 | 0 | 1 | 1 | 2026-06-08T10:01:00+00:00 |
| Deccan Health Care Ltd. | 13.08 | 0 | 2026-06-15T04:37:33+00:00 | 12.53 | 13.08 | 12.68 | -1 | 4.64 | 1 | 2026-06-12T10:01:00+00:00 |
| Snehaa Organics Ltd. | 44 | 0 | 2026-06-12T10:01:00+00:00 | 45 | 44 | 44.74 | 0 | -4.35 | 1 | 2026-06-12T10:01:00+00:00 |
| Kesar Terminals & Infrastructure Ltd. | 63.9 | 0.02 | 2026-06-12T10:01:00+00:00 | 64.42 | 63.89 | 64.29 | -1 | -5.33 | 1 | 2026-06-12T10:01:00+00:00 |
| Katare Spinning Mills Ltd. | 102.95 | 0.05 | 2026-06-12T10:01:00+00:00 | 100.48 | 102.9 | 101.21 | 0 | 4.46 | 1 | 2026-06-12T10:01:00+00:00 |
| Multi Commodity Exchange of India Ltd. | 2855.8 | 0.1 | 2026-06-15T04:39:02+00:00 | 2804.84 | 2853 | 2819.89 | -1 | 2.18 | 1 | 2026-06-12T10:01:00+00:00 |
| Global Health Ltd. | 1236.3 | 0.1 | 2026-06-15T04:38:59+00:00 | 1228.44 | 1235.1 | 1229.46 | -1 | -0.3 | 1 | 2026-06-12T10:01:00+00:00 |
| Tyche Industries Ltd. | 127 | 0.12 | 2026-06-15T04:26:17+00:00 | 126.26 | 126.85 | 126.58 | 0 | 0 | 1 | 2026-06-12T10:01:00+00:00 |
| Polycab India Ltd. | 9567.5 | 0.14 | 2026-06-15T04:38:58+00:00 | 9512 | 9554 | 9520.42 | -1 | -1.33 | 1 | 2026-06-12T10:01:00+00:00 |
| Welcast Steels Ltd. | 708.5 | 0.23 | 2026-06-12T10:01:00+00:00 | 699.74 | 706.9 | 704.78 | 0 | -0.21 | 1 | 2026-06-12T10:01:00+00:00 |
| Tata Consultancy Services Ltd. | 2166.7 | 0.25 | 2026-06-15T04:39:01+00:00 | 2150.66 | 2161.4 | 2165.42 | -1 | -1.46 | 1 | 2026-06-12T10:01:00+00:00 |
| Pacific Industries Ltd. | 137 | 0.26 | 2026-06-15T03:37:14+00:00 | 136.84 | 136.65 | 136.84 | 1 | 1.26 | 1 | 2026-06-12T10:01:00+00:00 |
| Elpro International Ltd. | 169.65 | 0.3 | 2026-06-15T04:32:27+00:00 | 167.25 | 169.15 | 167.63 | -1 | 1.4 | 1 | 2026-06-12T10:01:00+00:00 |
| Avanti Feeds Ltd. | 1064 | 0.37 | 2026-06-15T04:38:59+00:00 | 1039.06 | 1060.1 | 1055.74 | 0 | -4.2 | 1 | 2026-06-12T10:01:00+00:00 |
| Milestone Furniture Ltd. | 25.97 | 0.46 | 2026-06-15T03:37:16+00:00 | 25.64 | 25.85 | 25.86 | -1 | -1.78 | 1 | 2026-06-12T10:01:00+00:00 |
| Anand Rathi Wealth Ltd. | 1774.5 | 0.52 | 2026-06-15T04:39:01+00:00 | 1746.28 | 1765.3 | 1751.69 | -1 | 1.13 | 1 | 2026-06-12T10:01:00+00:00 |
| On Door Concepts Ltd. | 174.95 | 0.55 | 2026-06-12T10:01:00+00:00 | 171.28 | 174 | 172.6 | 0 | 7.69 | 1 | 2026-06-12T10:01:00+00:00 |
| Quess Corp Ltd. | 245.42 | 0.57 | 2026-06-15T04:38:51+00:00 | 239.5 | 244.02 | 238.31 | 0 | 4.12 | 1 | 2026-06-12T10:01:00+00:00 |
| Insecticides (India) Ltd. | 723.25 | 0.59 | 2026-06-15T04:37:42+00:00 | 712.55 | 719 | 714.7 | 0 | 1.21 | 1 | 2026-06-12T10:01:00+00:00 |
| Nifty Shariah 25 | 7661.65 | 0.6 | 2026-06-12T13:01:00+00:00 | 7658.4 | 7615.85 | 7668.94 | -1 | -0.78 | 1 | 2026-06-12T13:01:00+00:00 |
| Zydus Wellness Ltd. | 509.3 | 0.65 | 2026-06-15T04:38:52+00:00 | 507.17 | 506 | 504.17 | 0 | 0.93 | 1 | 2026-06-12T10:01:00+00:00 |
| Aarti Drugs Ltd. | 374.35 | 0.71 | 2026-06-15T04:39:01+00:00 | 370.7 | 371.7 | 371.83 | -1 | -0.66 | 1 | 2026-06-12T10:01:00+00:00 |
| Jindal Steel Ltd. | 1156.6 | 0.71 | 2026-06-15T04:38:55+00:00 | 1139.42 | 1148.5 | 1145.53 | -1 | -2.09 | 1 | 2026-06-12T10:01:00+00:00 |
| EPIC Energy Ltd. | 35.56 | 0.71 | 2026-06-15T04:37:57+00:00 | 34.2 | 35.31 | 34.52 | 0 | 0.57 | 1 | 2026-06-12T10:01:00+00:00 |
| VST Industries Ltd. | 261.65 | 0.73 | 2026-06-15T04:38:51+00:00 | 257.98 | 259.75 | 257.9 | -1 | 1.4 | 1 | 2026-06-12T10:01:00+00:00 |
| Lincoln Pharmaceuticals Ltd. | 640.9 | 0.75 | 2026-06-15T04:37:41+00:00 | 631.33 | 636.1 | 631.78 | -1 | 2.45 | 1 | 2026-06-12T10:01:00+00:00 |
| Cineline India Ltd. | 80 | 0.78 | 2026-06-15T04:35:03+00:00 | 78.45 | 79.38 | 78.85 | -1 | 1.06 | 1 | 2026-06-12T10:01:00+00:00 |
| Flexituff Ventures International Ltd. | 7.09 | 0.85 | 2026-06-15T04:28:13+00:00 | 6.96 | 7.03 | 6.97 | 0 | 2.31 | 1 | 2026-06-12T10:01:00+00:00 |
| State Bank of India | 1025.8 | 0.85 | 2026-06-15T04:39:01+00:00 | 1001.15 | 1017.15 | 1001.69 | 0 | 4.92 | 1 | 2026-06-12T10:01:00+00:00 |
| FDC Ltd. | 391.2 | 0.86 | 2026-06-15T04:38:59+00:00 | 384.45 | 387.85 | 385.54 | -1 | 2.68 | 1 | 2026-06-12T10:01:00+00:00 |
| Jeena Sikho Lifecare Ltd. | 617.5 | 0.87 | 2026-06-15T04:39:00+00:00 | 600.87 | 612.2 | 605.25 | 0 | -1.84 | 1 | 2026-06-12T10:01:00+00:00 |
| Shivam Chemicals Ltd. | 110 | 0.89 | 2026-06-15T04:29:53+00:00 | 107.01 | 109.03 | 107.35 | -1 | 2.85 | 1 | 2026-06-12T10:01:00+00:00 |
| Likhitha Infrastructure Ltd. | 233.71 | 0.92 | 2026-06-15T04:38:23+00:00 | 228.31 | 231.57 | 226.06 | -1 | 10.03 | 1 | 2026-06-12T10:01:00+00:00 |
| HDFC NIFTY Private Bank ETF | 28.31 | 0.93 | 2026-06-15T04:36:39+00:00 | 27.2 | 28.05 | 27.36 | -1 | 6.15 | 1 | 2026-06-12T10:01:00+00:00 |
| Nifty Metal | 12854.5 | 0.95 | 2026-06-12T13:01:00+00:00 | 12851.06 | 12733.6 | 12903.27 | -1 | -2.78 | 1 | 2026-06-12T13:01:00+00:00 |
| India Cements Ltd. | 396.9 | 0.97 | 2026-06-15T04:38:36+00:00 | 380.7 | 393.1 | 384.55 | -1 | 4.19 | 1 | 2026-06-12T10:01:00+00:00 |
| Nifty PSE | 9993.1 | 0.97 | 2026-06-15T04:39:02+00:00 | 9929.74 | 9897.1 | 9924.97 | 0 | -0.87 | 1 | 2026-06-12T13:01:00+00:00 |
| Polycon International Ltd. | 20.55 | 0.98 | 2026-06-15T04:10:03+00:00 | 19.69 | 20.35 | 19.9 | -1 | 3.32 | 1 | 2026-06-12T10:01:00+00:00 |
| M M Forgings Ltd. | 452.55 | 1.02 | 2026-06-15T04:38:49+00:00 | 447.64 | 448 | 447.2 | -1 | 0.44 | 1 | 2026-06-12T10:01:00+00:00 |
| Ramdevbaba Solvent Ltd. | 89 | 1.02 | 2026-06-12T10:01:00+00:00 | 89.54 | 88.1 | 89.37 | 0 | -4.46 | 1 | 2026-06-12T10:01:00+00:00 |
| Dhatre Udyog Ltd. | 4.82 | 1.05 | 2026-06-15T04:36:07+00:00 | 4.78 | 4.77 | 4.77 | 0 | 1.69 | 1 | 2026-06-12T10:01:00+00:00 |
| Hindoostan Mills Ltd. | 166.7 | 1.06 | 2026-06-15T04:27:10+00:00 | 161.58 | 164.95 | 162.78 | 0 | -1.74 | 1 | 2026-06-12T10:01:00+00:00 |
| Nifty50 Value 20 | 12012.6 | 1.09 | 2026-06-12T13:01:00+00:00 | 11902.75 | 11882.65 | 11934.91 | 0 | 0.88 | 1 | 2026-06-12T13:01:00+00:00 |
| Century Enka Ltd. | 507.4 | 1.1 | 2026-06-15T04:37:35+00:00 | 499.76 | 501.9 | 499.84 | -1 | -2.22 | 1 | 2026-06-12T10:01:00+00:00 |
| PB Fintech Ltd. | 1565.4 | 1.14 | 2026-06-15T04:38:57+00:00 | 1514.16 | 1547.8 | 1530.75 | -1 | 2.01 | 1 | 2026-06-12T10:01:00+00:00 |
| Apollo Finvest (India) Ltd. | 348.65 | 1.18 | 2026-06-15T04:38:08+00:00 | 326.67 | 344.6 | 332.19 | 0 | 8.08 | 1 | 2026-06-12T10:01:00+00:00 |
| Star Paper Mills Ltd. | 137.18 | 1.2 | 2026-06-15T04:38:01+00:00 | 134.15 | 135.55 | 134.71 | -1 | 0.76 | 1 | 2026-06-12T10:01:00+00:00 |
| Austin Engineering Company Ltd. | 134.5 | 1.24 | 2026-06-15T04:25:01+00:00 | 129.72 | 132.85 | 130.83 | -1 | 0.04 | 1 | 2026-06-12T10:01:00+00:00 |
| Bank of India | 147.5 | 1.25 | 2026-06-15T04:38:59+00:00 | 143.94 | 145.68 | 143.73 | -1 | 4.27 | 1 | 2026-06-12T10:01:00+00:00 |
| Raja Bahadur International Ltd. | 5970 | 1.27 | 2026-06-15T04:26:01+00:00 | 5457.1 | 5895 | 5528.35 | 0 | 19.33 | 1 | 2026-06-12T10:01:00+00:00 |
| Garg Furnace Ltd. | 120 | 1.27 | 2026-06-15T04:13:18+00:00 | 116.08 | 118.5 | 117.11 | 0 | 2.35 | 1 | 2026-06-12T10:01:00+00:00 |
| Nifty Low Volatility 50 | 23933.45 | 1.31 | 2026-06-12T13:01:00+00:00 | 23706.83 | 23623.8 | 23774.72 | -1 | 0.7 | 1 | 2026-06-12T13:01:00+00:00 |
| Nifty500 Shariah | 6800.7 | 1.34 | 2026-06-12T13:01:00+00:00 | 6776.42 | 6710.75 | 6788.71 | -1 | -0.99 | 1 | 2026-06-12T13:01:00+00:00 |
| YES Bank Ltd. | 23.33 | 1.35 | 2026-06-15T04:38:57+00:00 | 22.84 | 23.02 | 22.81 | -1 | 0.13 | 1 | 2026-06-12T10:01:00+00:00 |
| Grasim Industries Ltd. | 3147.9 | 1.37 | 2026-06-15T04:38:58+00:00 | 3082.36 | 3105.5 | 3091.65 | -1 | 1.95 | 1 | 2026-06-12T10:01:00+00:00 |
| Nifty Commodities | 9896.45 | 1.39 | 2026-06-12T13:01:00+00:00 | 9878.29 | 9760.3 | 9903.82 | 0 | -2.05 | 1 | 2026-06-12T13:01:00+00:00 |
| Amerise Biosciences Ltd. | 0.71 | 1.43 | 2026-06-12T10:01:00+00:00 | 0.7 | 0.7 | 0.71 | 0 | -4.05 | 1 | 2026-06-12T10:01:00+00:00 |
| Deepak Spinners Ltd. | 114.95 | 1.46 | 2026-06-15T04:26:15+00:00 | 112.85 | 113.3 | 112.84 | -1 | 2.54 | 1 | 2026-06-12T10:01:00+00:00 |
| Hindustan Hardy Ltd. | 815 | 1.48 | 2026-06-15T04:00:09+00:00 | 799.69 | 803.1 | 804.66 | -1 | -0.61 | 1 | 2026-06-12T10:01:00+00:00 |
| Rajgor Castor Derivatives Ltd. | 27.25 | 1.49 | 2026-06-12T10:01:00+00:00 | 27.06 | 26.85 | 26.8 | -1 | 0.93 | 1 | 2026-06-12T10:01:00+00:00 |
| Amba Enterprises Ltd. | 109.95 | 1.52 | 2026-06-15T04:39:29+00:00 | 107.9 | 108.3 | 108.35 | -1 | -1.04 | 1 | 2026-06-12T10:01:00+00:00 |
| ICICI Prudential Nifty Infrastructure ETF | 96.57 | 1.52 | 2026-06-15T04:38:56+00:00 | 93.77 | 95.12 | 94.12 | -1 | 2.06 | 1 | 2026-06-12T10:01:00+00:00 |
| Murudeshwar Ceramics Ltd. | 31.8 | 1.53 | 2026-06-15T04:28:19+00:00 | 31.5 | 31.32 | 31.29 | 0 | 0.98 | 1 | 2026-06-12T10:01:00+00:00 |
| Axis S&P BSE SENSEX ETF | 79.43 | 1.56 | 2026-06-15T04:33:15+00:00 | 76.77 | 78.21 | 77.1 | -1 | 3.48 | 1 | 2026-06-12T10:01:00+00:00 |