iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Page Industries Ltd. | 36700 | -0.1 | 2025-12-23T10:01:00+00:00 | 36186 | 36735 | 36431.73 | -1 | 0.95 | 1 | 2025-12-23T10:01:00+00:00 |
| Nestle India Ltd. | 1256.5 | -0.06 | 2025-12-23T10:01:00+00:00 | 1245.24 | 1257.2 | 1248.32 | -1 | 1.28 | 1 | 2025-12-23T10:01:00+00:00 |
| Akzo Nobel India Ltd. | 3150.5 | 0 | 2025-12-23T10:01:00+00:00 | 3139.02 | 3150.4 | 3203.73 | 0 | -13.07 | 1 | 2025-12-23T10:01:00+00:00 |
| Dr. Reddy's Laboratories Ltd. | 1283.5 | 0.01 | 2025-12-23T10:01:00+00:00 | 1279.42 | 1283.4 | 1280.35 | -1 | 0.52 | 1 | 2025-12-23T10:01:00+00:00 |
| Crompton Greaves Consumer Electricals Ltd. | 259.7 | 0.23 | 2025-12-23T10:01:00+00:00 | 255.84 | 259.1 | 256.99 | -1 | 2.87 | 1 | 2025-12-23T10:01:00+00:00 |
| Bharat Forge Ltd. | 1460.2 | 0.27 | 2025-12-23T10:01:00+00:00 | 1435.42 | 1456.2 | 1441.61 | 0 | 3.02 | 1 | 2025-12-23T10:01:00+00:00 |
| Balrampur Chini Mills Ltd. | 442.8 | 0.4 | 2025-12-23T10:01:00+00:00 | 442.52 | 441.05 | 442.24 | -2 | -0.16 | 1 | 2025-12-23T10:01:00+00:00 |
| Brigade Enterprises Ltd. | 879.45 | 0.65 | 2025-12-23T10:01:00+00:00 | 871.26 | 873.75 | 873.82 | -1 | 2.42 | 1 | 2025-12-23T10:01:00+00:00 |
| Adani Power Ltd. | 144.3 | 0.73 | 2025-12-23T10:01:00+00:00 | 142.72 | 143.25 | 143.25 | -1 | -0.71 | 1 | 2025-12-23T10:01:00+00:00 |
| Deepak Nitrite Ltd. | 1694.6 | 0.86 | 2025-12-23T10:01:00+00:00 | 1644.92 | 1680.2 | 1652.74 | -1 | 6.22 | 1 | 2025-12-23T10:01:00+00:00 |
| FSN E-Commerce Ventures Ltd. | 256.85 | 1.26 | 2025-12-23T10:01:00+00:00 | 249.75 | 253.65 | 252.06 | -1 | 3.88 | 1 | 2025-12-23T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Nestle India Ltd. | 1256.5 | -0.06 | 2025-12-23T10:01:00+00:00 | 1245.24 | 1257.2 | 1248.32 | -1 | 1.28 | 1 | 2025-12-23T10:01:00+00:00 |
| Dr. Reddy's Laboratories Ltd. | 1283.5 | 0.01 | 2025-12-23T10:01:00+00:00 | 1279.42 | 1283.4 | 1280.35 | -1 | 0.52 | 1 | 2025-12-23T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| DRA Consultants Ltd. | 17.83 | -0.89 | 2025-12-23T10:01:00+00:00 | 17.55 | 17.99 | 17.48 | -2 | 5.5 | 1 | 2025-12-23T10:01:00+00:00 |
| Hindustan Adhesives Ltd. | 316.3 | -0.61 | 2025-12-23T10:01:00+00:00 | 313.57 | 318.25 | 314.79 | 0 | 0.62 | 1 | 2025-12-23T10:01:00+00:00 |
| Heubach Colorants India Ltd. | 470.6 | -0.32 | 2025-12-23T10:01:00+00:00 | 468.84 | 472.1 | 466.61 | -1 | 2.83 | 1 | 2025-12-23T10:01:00+00:00 |
| Vinyoflex Ltd. | 55.84 | -0.29 | 2025-12-23T10:01:00+00:00 | 55.15 | 56 | 55.35 | 0 | 1.8 | 1 | 2025-12-23T10:01:00+00:00 |
| Indus Aluminium Recyclers Ltd. | 22.15 | -0.23 | 2025-12-23T10:01:00+00:00 | 21.57 | 22.2 | 21.73 | -1 | 9.82 | 1 | 2025-12-23T10:01:00+00:00 |
| Inditrade Capital Ltd. | 5 | -0.2 | 2025-12-23T10:01:00+00:00 | 4.93 | 5.01 | 4.95 | -1 | 2.04 | 1 | 2025-12-23T10:01:00+00:00 |
| Medistep Healthcare Ltd. | 25.35 | -0.2 | 2025-12-23T10:01:00+00:00 | 24.92 | 25.4 | 25.18 | -1 | -2.5 | 1 | 2025-12-23T10:01:00+00:00 |
| Baid Finserv Ltd. | 11.79 | -0.17 | 2025-12-23T10:01:00+00:00 | 11.59 | 11.81 | 11.64 | -1 | 0.6 | 1 | 2025-12-23T10:01:00+00:00 |
| Mohit Paper Mills Ltd. | 30.95 | -0.13 | 2025-12-23T10:01:00+00:00 | 30.51 | 30.99 | 30.65 | 0 | 5.06 | 1 | 2025-12-23T10:01:00+00:00 |
| Page Industries Ltd. | 36700 | -0.1 | 2025-12-23T10:01:00+00:00 | 36186 | 36735 | 36431.73 | -1 | 0.95 | 1 | 2025-12-23T10:01:00+00:00 |
| Popular Estate Management Ltd. | 20.98 | -0.1 | 2025-12-23T10:01:00+00:00 | 21.08 | 21 | 21.08 | 1 | -1.69 | 1 | 2025-12-23T10:01:00+00:00 |
| Nestle India Ltd. | 1256.5 | -0.06 | 2025-12-23T10:01:00+00:00 | 1245.24 | 1257.2 | 1248.32 | -1 | 1.28 | 1 | 2025-12-23T10:01:00+00:00 |
| Nifty Midcap 50 | 17389.3 | -0.05 | 2025-12-23T13:01:00+00:00 | 17230.35 | 17397.9 | 17289.17 | -1 | 1.61 | 1 | 2025-12-23T13:01:00+00:00 |
| Nifty Shariah 25 | 8488.8 | -0.05 | 2025-12-23T13:01:00+00:00 | 8447.02 | 8493.1 | 8461.2 | 0 | 0.88 | 1 | 2025-12-23T13:01:00+00:00 |
| Mipco Seamless Rings (Gujarat) Ltd. | 27.27 | -0.04 | 2025-12-22T10:01:00+00:00 | 26.54 | 27.28 | 26.66 | 0 | -0.04 | 1 | 2025-12-22T10:01:00+00:00 |
| Shri Krishna Devcon Ltd. | 36.79 | -0.03 | 2025-12-23T10:01:00+00:00 | 35.61 | 36.8 | 36.39 | 1 | 2.62 | 1 | 2025-12-23T10:01:00+00:00 |
| Softsol India Ltd. | 226.85 | -0.02 | 2025-12-23T10:01:00+00:00 | 229.7 | 226.9 | 228.18 | 1 | 2.12 | 1 | 2025-12-23T10:01:00+00:00 |
| Akzo Nobel India Ltd. | 3150.5 | 0 | 2025-12-23T10:01:00+00:00 | 3139.02 | 3150.4 | 3203.73 | 0 | -13.07 | 1 | 2025-12-23T10:01:00+00:00 |
| Somany Ceramics Ltd. | 418.8 | 0 | 2025-12-23T10:01:00+00:00 | 417.09 | 418.8 | 417.86 | -1 | 0.77 | 1 | 2025-12-23T10:01:00+00:00 |
| Prag Bosimi Synthetics Ltd. | 2 | 0 | 2025-12-23T10:01:00+00:00 | 1.99 | 2 | 1.99 | -1 | 3.09 | 1 | 2025-12-23T10:01:00+00:00 |
| Dharani Finance Ltd. | 9.5 | 0 | 2025-12-23T10:01:00+00:00 | 9.59 | 9.5 | 9.62 | 1 | -9.52 | 1 | 2025-12-23T10:01:00+00:00 |
| Filmcity Media Ltd. | 2.07 | 0 | 2025-12-23T10:01:00+00:00 | 2.01 | 2.07 | 2.04 | 0 | 0.98 | 1 | 2025-12-23T10:01:00+00:00 |
| Bharat Parenterals Ltd. | 1217.95 | 0 | 2025-12-23T10:01:00+00:00 | 1201.26 | 1217.9 | 1195.98 | 0 | 6.38 | 1 | 2025-12-23T10:01:00+00:00 |
| Usha Financial Services Ltd. | 36 | 0 | 2025-12-23T10:01:00+00:00 | 35.8 | 36 | 36.1 | 0 | -0.69 | 1 | 2025-12-23T10:01:00+00:00 |
| Nifty Midcap 100 | 60816.1 | 0 | 2025-12-23T13:01:00+00:00 | 60184.5 | 60815.25 | 60404.26 | -1 | 1.85 | 1 | 2025-12-23T13:01:00+00:00 |
| Dr. Reddy's Laboratories Ltd. | 1283.5 | 0.01 | 2025-12-23T10:01:00+00:00 | 1279.42 | 1283.4 | 1280.35 | -1 | 0.52 | 1 | 2025-12-23T10:01:00+00:00 |
| Nifty Low Volatility 50 | 25705.05 | 0.01 | 2025-12-23T13:01:00+00:00 | 25558.47 | 25702.55 | 25614.82 | -1 | 0.72 | 1 | 2025-12-23T13:01:00+00:00 |
| Nifty Auto | 27892.05 | 0.02 | 2025-12-23T13:01:00+00:00 | 27649.15 | 27885.3 | 27734.5 | -1 | 1.27 | 1 | 2025-12-23T13:01:00+00:00 |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 22.34 | 0.18 | 2025-12-23T10:01:00+00:00 | 22.13 | 22.3 | 22.19 | -1 | 1.64 | 1 | 2025-12-23T10:01:00+00:00 |
| Shree Renuka Sugars Ltd. | 25.98 | 0.19 | 2025-12-23T10:01:00+00:00 | 26.08 | 25.93 | 26.11 | 0 | -1.59 | 1 | 2025-12-23T10:01:00+00:00 |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 32.08 | 0.19 | 2025-12-23T10:01:00+00:00 | 31.79 | 32.02 | 31.9 | -1 | 1.23 | 1 | 2025-12-23T10:01:00+00:00 |
| Trust Fintech Ltd. | 50 | 0.2 | 2025-12-23T10:01:00+00:00 | 49.65 | 49.9 | 49.81 | 0 | 0.3 | 1 | 2025-12-23T10:01:00+00:00 |
| Crompton Greaves Consumer Electricals Ltd. | 259.7 | 0.23 | 2025-12-23T10:01:00+00:00 | 255.84 | 259.1 | 256.99 | -1 | 2.87 | 1 | 2025-12-23T10:01:00+00:00 |
| JSW Cement Ltd. | 118.67 | 0.24 | 2025-12-23T10:01:00+00:00 | 117.69 | 118.39 | 118.06 | -1 | -2.46 | 1 | 2025-12-23T10:01:00+00:00 |
| Axis S&P BSE SENSEX ETF | 88.2 | 0.25 | 2025-12-23T10:01:00+00:00 | 87.61 | 87.98 | 87.79 | -1 | 0.93 | 1 | 2025-12-23T10:01:00+00:00 |
| Punjab Communications Ltd. | 61.96 | 0.26 | 2025-12-23T10:01:00+00:00 | 61.31 | 61.8 | 61.83 | 0 | -0.34 | 1 | 2025-12-23T10:01:00+00:00 |
| Bharat Forge Ltd. | 1460.2 | 0.27 | 2025-12-23T10:01:00+00:00 | 1435.42 | 1456.2 | 1441.61 | 0 | 3.02 | 1 | 2025-12-23T10:01:00+00:00 |
| Dhunseri Tea & Industries Ltd. | 161.33 | 0.27 | 2025-12-23T10:01:00+00:00 | 160.77 | 160.9 | 160.93 | -1 | 0.54 | 1 | 2025-12-23T10:01:00+00:00 |
| HDFC NIFTY100 Quality 30 ETF | 60.68 | 0.28 | 2025-12-23T10:01:00+00:00 | 60.13 | 60.51 | 60.29 | -1 | 1.18 | 1 | 2025-12-23T10:01:00+00:00 |
| Bombay Cycle & Motor Agency Ltd. | 1700 | 0.29 | 2025-12-23T10:01:00+00:00 | 1698.9 | 1695 | 1699.98 | -1 | 1.21 | 1 | 2025-12-23T10:01:00+00:00 |
| DSP Nifty 50 Equal Weight ETF | 345.41 | 0.33 | 2025-12-23T10:01:00+00:00 | 342.39 | 344.28 | 343.21 | -1 | 1.28 | 1 | 2025-12-23T10:01:00+00:00 |
| Veto Switchgears & Cables Ltd. | 116.03 | 0.37 | 2025-12-23T10:01:00+00:00 | 113.2 | 115.6 | 113.68 | -1 | 8.15 | 1 | 2025-12-23T10:01:00+00:00 |
| RLF Ltd. | 10.48 | 0.38 | 2025-12-23T10:01:00+00:00 | 10.45 | 10.44 | 10.44 | -1 | -2.42 | 1 | 2025-12-23T10:01:00+00:00 |
| Groarc Industries India Ltd. | 7.97 | 0.38 | 2025-12-23T10:01:00+00:00 | 7.72 | 7.94 | 7.8 | 0 | 6.41 | 1 | 2025-12-23T10:01:00+00:00 |
| Balrampur Chini Mills Ltd. | 442.8 | 0.4 | 2025-12-23T10:01:00+00:00 | 442.52 | 441.05 | 442.24 | -2 | -0.16 | 1 | 2025-12-23T10:01:00+00:00 |
| Nirlon Ltd. | 504.7 | 0.43 | 2025-12-23T10:01:00+00:00 | 501.93 | 502.55 | 502.9 | -1 | 0.91 | 1 | 2025-12-23T10:01:00+00:00 |
| SMS Pharmaceuticals Ltd. | 315.25 | 0.49 | 2025-12-23T10:01:00+00:00 | 310.81 | 313.7 | 313.37 | 0 | -0.28 | 1 | 2025-12-23T10:01:00+00:00 |
| Annvrridhhi Ventures Ltd. | 10.3 | 0.49 | 2025-12-23T10:01:00+00:00 | 10.15 | 10.25 | 10.22 | -1 | 0.1 | 1 | 2025-12-23T10:01:00+00:00 |
| La Opala RG Ltd. | 205.49 | 0.5 | 2025-12-23T10:01:00+00:00 | 203.98 | 204.47 | 204.57 | -1 | 0.05 | 1 | 2025-12-23T10:01:00+00:00 |
| Nitin Spinners Ltd. | 323.35 | 0.5 | 2025-12-23T10:01:00+00:00 | 321.67 | 321.75 | 321.41 | -1 | 1.44 | 1 | 2025-12-23T10:01:00+00:00 |
| Shri Gang Industries and Allied Products Ltd. | 70.86 | 0.51 | 2025-12-23T10:01:00+00:00 | 70.21 | 70.5 | 70.32 | -1 | 1.64 | 1 | 2025-12-23T10:01:00+00:00 |
| SBI Nifty50 Equal Weight ETF | 33.67 | 0.51 | 2025-12-23T10:01:00+00:00 | 33.28 | 33.5 | 33.39 | -1 | 1.32 | 1 | 2025-12-23T10:01:00+00:00 |
| Shubhlaxmi Jewel Art Ltd. | 38.8 | 0.52 | 2025-12-23T10:01:00+00:00 | 37.48 | 38.6 | 37.65 | 0 | 5.01 | 1 | 2025-12-23T10:01:00+00:00 |
| Rana Sugars Ltd. | 12.61 | 0.56 | 2025-12-23T10:01:00+00:00 | 12.63 | 12.54 | 12.66 | -1 | -4.47 | 1 | 2025-12-23T10:01:00+00:00 |
| RSC International Ltd. | 61.85 | 0.57 | 2025-12-22T10:01:00+00:00 | 61.27 | 61.5 | 61.4 | -1 | 3.08 | 1 | 2025-12-22T10:01:00+00:00 |
| Manba Finance Ltd. | 140.93 | 0.61 | 2025-12-23T10:01:00+00:00 | 139.47 | 140.07 | 139.84 | -1 | 3.51 | 1 | 2025-12-23T10:01:00+00:00 |
| Visa Steel Ltd. | 49.38 | 0.63 | 2025-12-23T10:01:00+00:00 | 48.63 | 49.07 | 48.93 | -1 | 1.42 | 1 | 2025-12-23T10:01:00+00:00 |
| Brigade Enterprises Ltd. | 879.45 | 0.65 | 2025-12-23T10:01:00+00:00 | 871.26 | 873.75 | 873.82 | -1 | 2.42 | 1 | 2025-12-23T10:01:00+00:00 |
| KHFM Hospitality & Facility Management Services Ltd. | 62.4 | 0.65 | 2025-12-23T10:01:00+00:00 | 63.09 | 62 | 63.16 | -1 | -6.8 | 1 | 2025-12-23T10:01:00+00:00 |
| Groww Nifty India Defence ETF | 77.68 | 0.65 | 2025-12-23T10:01:00+00:00 | 75.48 | 77.18 | 76.24 | -1 | 4.21 | 1 | 2025-12-23T10:01:00+00:00 |
| Vardhman Holdings Ltd. | 3600.2 | 0.66 | 2025-12-23T10:01:00+00:00 | 3578.82 | 3576.6 | 3583.61 | -1 | 0.26 | 1 | 2025-12-23T10:01:00+00:00 |
| ICICI Prudential Nifty FMCG ETF | 59.25 | 0.66 | 2025-12-23T10:01:00+00:00 | 58.7 | 58.86 | 58.84 | 0 | 0.87 | 1 | 2025-12-23T10:01:00+00:00 |
| Adani Power Ltd. | 144.3 | 0.73 | 2025-12-23T10:01:00+00:00 | 142.72 | 143.25 | 143.25 | -1 | -0.71 | 1 | 2025-12-23T10:01:00+00:00 |
| Viaz Tyres Ltd. | 70 | 0.79 | 2025-12-23T10:01:00+00:00 | 69.08 | 69.45 | 69.59 | -1 | -1.96 | 1 | 2025-12-23T10:01:00+00:00 |
| Raaj Medisafe India Ltd. | 68 | 0.82 | 2025-12-17T10:01:00+00:00 | 68.64 | 67.45 | 69.1 | 0 | 0.82 | 1 | 2025-12-17T10:01:00+00:00 |
| Deepak Nitrite Ltd. | 1694.6 | 0.86 | 2025-12-23T10:01:00+00:00 | 1644.92 | 1680.2 | 1652.74 | -1 | 6.22 | 1 | 2025-12-23T10:01:00+00:00 |
| Vinyas Innovative Technologies Ltd. | 1165 | 0.87 | 2025-12-23T10:01:00+00:00 | 1157.19 | 1154.95 | 1160.38 | -1 | -0.51 | 1 | 2025-12-23T10:01:00+00:00 |
| Ganesh Benzoplast Ltd. | 81.72 | 0.89 | 2025-12-23T10:01:00+00:00 | 80.6 | 81 | 80.87 | -1 | 2.09 | 1 | 2025-12-23T10:01:00+00:00 |
| Ad-Manum Finance Ltd. | 58.69 | 0.91 | 2025-12-23T10:01:00+00:00 | 57.59 | 58.16 | 57.87 | -1 | 3.56 | 1 | 2025-12-23T10:01:00+00:00 |
| Wagend Infra Venture Ltd. | 1.07 | 0.94 | 2025-12-23T10:01:00+00:00 | 1.07 | 1.06 | 1.07 | 0 | 0 | 1 | 2025-12-23T10:01:00+00:00 |
| Prakash Pipes Ltd. | 246.37 | 0.95 | 2025-12-23T10:01:00+00:00 | 242.01 | 244.06 | 243.94 | -1 | -0.5 | 1 | 2025-12-23T10:01:00+00:00 |
| SKP Securities Ltd. | 119.8 | 0.97 | 2025-12-23T10:01:00+00:00 | 118.05 | 118.65 | 117.1 | 0 | 5.74 | 1 | 2025-12-23T10:01:00+00:00 |
| Axentra Corp Ltd. | 368.2 | 0.99 | 2025-12-22T10:01:00+00:00 | 361.06 | 364.6 | 360.75 | 0 | 0.99 | 1 | 2025-12-22T10:01:00+00:00 |
| JMJ Fintech Ltd. | 15.78 | 1.02 | 2025-12-23T10:01:00+00:00 | 15.45 | 15.62 | 15.55 | -1 | 6.19 | 1 | 2025-12-23T10:01:00+00:00 |
| Mirae Asset S&P 500 Top 50 ETF | 71.6 | 1.04 | 2025-12-23T10:01:00+00:00 | 71.26 | 70.86 | 71.33 | -1 | -0.08 | 1 | 2025-12-23T10:01:00+00:00 |
| Piccadily Agro Industries Ltd. | 570.3 | 1.09 | 2025-12-23T10:01:00+00:00 | 556.79 | 564.15 | 562.07 | -1 | 2.27 | 1 | 2025-12-23T10:01:00+00:00 |
| Rishi Laser Ltd. | 128.4 | 1.14 | 2025-12-23T10:01:00+00:00 | 128.29 | 126.95 | 128.61 | 0 | -1.31 | 1 | 2025-12-23T10:01:00+00:00 |
| Yash Optics & Lens Ltd. | 134.55 | 1.17 | 2025-12-23T10:01:00+00:00 | 132.21 | 133 | 132.59 | -1 | -1.97 | 1 | 2025-12-23T10:01:00+00:00 |
| Lokesh Machines Ltd. | 168 | 1.2 | 2025-12-23T10:01:00+00:00 | 165.52 | 166.01 | 166.1 | -1 | 1.27 | 1 | 2025-12-23T10:01:00+00:00 |
| Rossari Biotech Ltd. | 586.9 | 1.21 | 2025-12-23T10:01:00+00:00 | 575.3 | 579.9 | 579.34 | -1 | 2.15 | 1 | 2025-12-23T10:01:00+00:00 |
| Empire Industries Ltd. | 959.05 | 1.22 | 2025-12-23T10:01:00+00:00 | 955.6 | 947.5 | 951.67 | -1 | 2.46 | 1 | 2025-12-23T10:01:00+00:00 |
| LKP Finance Ltd. | 928.45 | 1.25 | 2025-12-23T10:01:00+00:00 | 891.7 | 916.95 | 899.75 | -1 | 9.67 | 1 | 2025-12-23T10:01:00+00:00 |
| FSN E-Commerce Ventures Ltd. | 256.85 | 1.26 | 2025-12-23T10:01:00+00:00 | 249.75 | 253.65 | 252.06 | -1 | 3.88 | 1 | 2025-12-23T10:01:00+00:00 |
| Umiya Buildcon Ltd. | 87.9 | 1.29 | 2025-12-23T10:01:00+00:00 | 85.78 | 86.78 | 86.48 | -1 | 2.94 | 1 | 2025-12-23T10:01:00+00:00 |
| Alkali Metals Ltd. | 79.15 | 1.32 | 2025-12-23T10:01:00+00:00 | 78.7 | 78.12 | 78.87 | -1 | -1.28 | 1 | 2025-12-23T10:01:00+00:00 |
| Vishnusurya Projects And Infra Ltd. | 181.05 | 1.37 | 2025-12-23T10:01:00+00:00 | 174.81 | 178.6 | 175.96 | -1 | 2.37 | 1 | 2025-12-23T10:01:00+00:00 |
| Bhaskar Agrochemicals Ltd. | 129.75 | 1.41 | 2025-12-23T10:01:00+00:00 | 123.54 | 127.95 | 125.46 | -1 | 9.77 | 1 | 2025-12-23T10:01:00+00:00 |
| Neelamalai Agro Industries Ltd. | 3551.5 | 1.45 | 2025-12-23T10:01:00+00:00 | 3562.38 | 3500.9 | 3555.87 | 2 | -0.8 | 1 | 2025-12-23T10:01:00+00:00 |
| B&A Packaging India Ltd. | 219 | 1.51 | 2025-12-23T10:01:00+00:00 | 215.51 | 215.75 | 216.51 | -1 | 0.92 | 1 | 2025-12-23T10:01:00+00:00 |
| Nam Securities Ltd. | 88 | 1.53 | 2025-12-23T10:01:00+00:00 | 87.12 | 86.67 | 87.98 | -1 | -4.02 | 1 | 2025-12-23T10:01:00+00:00 |
| Jamshri Realty Ltd. | 99.72 | 1.55 | 2025-12-23T10:01:00+00:00 | 98.17 | 98.2 | 98.52 | -1 | 0.6 | 1 | 2025-12-23T10:01:00+00:00 |
| Zenotech Laboratories Ltd. | 46.36 | 1.58 | 2025-12-23T10:01:00+00:00 | 45.15 | 45.64 | 45.62 | 0 | -0.3 | 1 | 2025-12-23T10:01:00+00:00 |
| Magadh Sugar & Energy Ltd. | 515 | 1.61 | 2025-12-23T10:01:00+00:00 | 505.37 | 506.85 | 507.46 | -1 | 0.44 | 1 | 2025-12-23T10:01:00+00:00 |
| Baroda BNP Paribas Gold ETF | 132.5 | 1.61 | 2025-12-23T10:01:00+00:00 | 129.84 | 130.4 | 130.17 | -1 | 3.35 | 1 | 2025-12-23T10:01:00+00:00 |
| Indian Sucrose Ltd. | 75.93 | 1.66 | 2025-12-23T10:01:00+00:00 | 76.01 | 74.69 | 76.15 | -1 | -3.86 | 1 | 2025-12-23T10:01:00+00:00 |
| Omkar Speciality Chemicals Ltd. | 6.04 | 1.68 | 2025-12-23T10:01:00+00:00 | 5.87 | 5.94 | 5.86 | 0 | 9.62 | 1 | 2025-12-23T10:01:00+00:00 |
| Johnson Pharmacare Ltd. | 0.6 | 1.69 | 2025-12-23T10:01:00+00:00 | 0.59 | 0.59 | 0.6 | 0 | -1.64 | 1 | 2025-12-23T10:01:00+00:00 |
| Khoobsurat Ltd. | 0.56 | 1.82 | 2025-12-23T10:01:00+00:00 | 0.55 | 0.55 | 0.56 | 0 | 0 | 1 | 2025-12-23T10:01:00+00:00 |
| Sejal Glass Ltd. | 889.4 | 1.88 | 2025-12-23T10:01:00+00:00 | 858.53 | 872.95 | 865.65 | -1 | 5.26 | 1 | 2025-12-23T10:01:00+00:00 |
| Platinum Industries Ltd. | 267.25 | 1.89 | 2025-12-23T10:01:00+00:00 | 255.93 | 262.3 | 259.02 | 0 | 6.24 | 1 | 2025-12-23T10:01:00+00:00 |