iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Indraprastha Gas Ltd. | 540.55 | -0.06 | 2024-10-11T10:01:00+00:00 | 537.81 | 540.9 | 540.21 | 0 | -1.6 | 1 | 2024-10-11T10:01:00+00:00 |
| Honeywell Automation India Ltd. | 50303.65 | 0.36 | 2024-10-11T10:01:00+00:00 | 49098.73 | 50120.75 | 49536.16 | -1 | 4.46 | 1 | 2024-10-11T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Geekay Wires Ltd. | 111.75 | -0.84 | 2024-10-11T10:01:00+00:00 | 109.68 | 112.7 | 110.68 | -1 | 3.49 | 1 | 2024-10-11T10:01:00+00:00 |
| Pagaria Energy Ltd. | 9.44 | -0.53 | 2024-09-27T10:01:00+00:00 | 9.03 | 9.49 | 9.07 | -1 | 8.13 | 1 | 2024-09-27T10:01:00+00:00 |
| Genus Paper & Boards Ltd. | 25.21 | -0.51 | 2024-10-11T10:01:00+00:00 | 24.65 | 25.34 | 25.14 | 1 | 0.48 | 1 | 2024-10-11T10:01:00+00:00 |
| Acme Resources Ltd. | 35.69 | -0.5 | 2024-10-11T10:01:00+00:00 | 34.77 | 35.87 | 35.28 | -1 | 4.88 | 1 | 2024-10-11T10:01:00+00:00 |
| Associated Ceramics Ltd. | 310 | -0.48 | 2024-10-11T10:01:00+00:00 | 312.1 | 311.5 | 311.42 | -2 | -0.39 | 1 | 2024-10-11T10:01:00+00:00 |
| Aneri Fincap Ltd. | 6.39 | -0.47 | 2024-10-07T10:01:00+00:00 | 6.32 | 6.42 | 6.38 | 0 | -0.47 | 1 | 2024-10-07T10:01:00+00:00 |
| Hind Rectifiers Ltd. | 883.5 | -0.43 | 2024-10-11T10:01:00+00:00 | 867.92 | 887.3 | 878.08 | 0 | 0.59 | 1 | 2024-10-11T10:01:00+00:00 |
| Wise Travel India Ltd. | 273.1 | -0.42 | 2024-10-11T10:01:00+00:00 | 271.09 | 274.25 | 273.73 | 0 | -0.85 | 1 | 2024-10-11T10:01:00+00:00 |
| Rajdarshan Industries Ltd. | 45.75 | -0.39 | 2024-10-11T10:01:00+00:00 | 45.49 | 45.93 | 45.67 | 0 | -0.87 | 1 | 2024-10-11T10:01:00+00:00 |
| Kirloskar Brothers Ltd. | 1770.1 | -0.33 | 2024-10-11T10:01:00+00:00 | 1734.79 | 1775.95 | 1754.82 | -1 | -0.08 | 1 | 2024-10-11T10:01:00+00:00 |
| Alfred Herbert (India) Ltd. | 1700 | -0.29 | 2024-10-11T10:01:00+00:00 | 1670 | 1705 | 1678.06 | 1 | 6.24 | 1 | 2024-10-11T10:01:00+00:00 |
| Arvind SmartSpaces Ltd. | 857.4 | -0.24 | 2024-10-11T10:01:00+00:00 | 825.46 | 859.5 | 836.39 | -1 | 8.97 | 1 | 2024-10-11T10:01:00+00:00 |
| Bajaj Finserv Nifty 50 ETF | 252.1 | -0.16 | 2024-10-11T10:01:00+00:00 | 251.98 | 252.51 | 252.97 | 1 | -0.36 | 1 | 2024-10-11T10:01:00+00:00 |
| Vindhya Telelinks Ltd. | 2154.45 | -0.1 | 2024-10-11T10:01:00+00:00 | 2150.41 | 2156.55 | 2167.06 | -1 | -5.79 | 1 | 2024-10-11T10:01:00+00:00 |
| Shree Rama Multi-Tech Ltd. | 26.5 | -0.08 | 2024-10-11T10:01:00+00:00 | 26.29 | 26.52 | 26.47 | 0 | 0.08 | 1 | 2024-10-11T10:01:00+00:00 |
| Greenply Industries Ltd. | 378.5 | -0.07 | 2024-10-11T10:01:00+00:00 | 371.71 | 378.75 | 376.09 | 1 | 1.42 | 1 | 2024-10-11T10:01:00+00:00 |
| KP Green Engineering Ltd. | 598.8 | -0.07 | 2024-10-11T10:01:00+00:00 | 578.79 | 599.2 | 583.14 | -1 | 8.94 | 1 | 2024-10-11T10:01:00+00:00 |
| Indraprastha Gas Ltd. | 540.55 | -0.06 | 2024-10-11T10:01:00+00:00 | 537.81 | 540.9 | 540.21 | 0 | -1.6 | 1 | 2024-10-11T10:01:00+00:00 |
| Ashtasidhhi Industries Ltd. | 16.99 | -0.06 | 2024-10-11T10:01:00+00:00 | 17.36 | 17 | 17.27 | 1 | -5.3 | 1 | 2024-10-11T10:01:00+00:00 |
| SMS Pharmaceuticals Ltd. | 346.2 | -0.03 | 2024-10-11T10:01:00+00:00 | 343.99 | 346.3 | 347.83 | 0 | -5.09 | 1 | 2024-10-11T10:01:00+00:00 |
| Healthcare Global Enterprises Ltd. | 449.35 | -0.03 | 2024-10-11T10:01:00+00:00 | 443.72 | 449.5 | 443.07 | 0 | 4.5 | 1 | 2024-10-11T10:01:00+00:00 |
| Thyrocare Technologies Ltd. | 829.25 | -0.03 | 2024-10-11T10:01:00+00:00 | 817.59 | 829.5 | 822.82 | -1 | 3.02 | 1 | 2024-10-11T10:01:00+00:00 |
| Marathon Nextgen Realty Ltd. | 638.7 | -0.03 | 2024-10-11T10:01:00+00:00 | 636.94 | 638.9 | 643.07 | 0 | -3.1 | 1 | 2024-10-11T10:01:00+00:00 |
| Sigma Solve Ltd. | 373.6 | -0.03 | 2024-10-11T10:01:00+00:00 | 369.11 | 373.7 | 372.28 | 0 | -0.03 | 1 | 2024-10-11T10:01:00+00:00 |
| Dalal Street Investments Ltd. | 541.7 | -0.01 | 2024-10-11T10:01:00+00:00 | 541.91 | 541.75 | 544.27 | -1 | -2.04 | 1 | 2024-10-11T10:01:00+00:00 |
| Fourth Generation Information Systems Ltd. | 6.24 | 0 | 2024-10-07T10:01:00+00:00 | 5.9 | 6.24 | 5.99 | 0 | 0 | 1 | 2024-10-07T10:01:00+00:00 |
| HDFC Nifty 1D Rate Liquid ETF | 1000.01 | 0 | 2024-10-11T10:01:00+00:00 | 1000 | 1000.01 | 1000.01 | 0 | 0 | 1 | 2024-10-11T10:01:00+00:00 |
| Moongipa Capital Finance Ltd. | 62.5 | 0.03 | 2024-10-11T10:01:00+00:00 | 61.99 | 62.48 | 62.19 | -1 | -2.34 | 1 | 2024-10-11T10:01:00+00:00 |
| Edelweiss Bharat Bond ETF - April 2032 | 1199.95 | 0.06 | 2024-10-11T10:01:00+00:00 | 1196.67 | 1199.23 | 1197.7 | -1 | 0.16 | 1 | 2024-10-11T10:01:00+00:00 |
| Forcas Studio Ltd. | 109 | 0.09 | 2024-10-11T10:01:00+00:00 | 106.36 | 108.9 | 107.54 | 1 | -3.92 | 1 | 2024-10-11T10:01:00+00:00 |
| Sinclairs Hotels Ltd. | 99.99 | 0.1 | 2024-10-11T10:01:00+00:00 | 99.13 | 99.89 | 99.61 | 0 | 1.52 | 1 | 2024-10-11T10:01:00+00:00 |
| UTI Nifty Midcap 150 ETF | 220.37 | 0.19 | 2024-10-11T10:01:00+00:00 | 219.64 | 219.96 | 220.47 | 2 | -2.64 | 1 | 2024-10-11T10:01:00+00:00 |
| Federal-Mogul Goetze (India) Ltd. | 419.05 | 0.22 | 2024-10-11T10:01:00+00:00 | 409.18 | 418.15 | 415.71 | 0 | 3.16 | 1 | 2024-10-11T10:01:00+00:00 |
| Nirlon Ltd. | 418.85 | 0.22 | 2024-10-11T10:01:00+00:00 | 417.4 | 417.95 | 417.97 | -1 | 0.34 | 1 | 2024-10-11T10:01:00+00:00 |
| Tree House Education & Accessories Ltd. | 17.34 | 0.23 | 2024-10-11T10:01:00+00:00 | 16.93 | 17.3 | 17.23 | -1 | -2.42 | 1 | 2024-10-11T10:01:00+00:00 |
| Hemadri Cements Ltd. | 79 | 0.27 | 2024-10-11T10:01:00+00:00 | 77.44 | 78.79 | 78.29 | -1 | 1.15 | 1 | 2024-10-11T10:01:00+00:00 |
| Pasari Spinning Mills Ltd. | 10.58 | 0.28 | 2024-10-11T10:01:00+00:00 | 10.54 | 10.55 | 10.59 | -1 | -2.67 | 1 | 2024-10-11T10:01:00+00:00 |
| Edelweiss Bharat Bond ETF - April 2033 | 1169.25 | 0.3 | 2024-10-11T10:01:00+00:00 | 1164.64 | 1165.7 | 1166.08 | -1 | -0.04 | 1 | 2024-10-11T10:01:00+00:00 |
| Nifty Alpha 50 | 60091.95 | 0.33 | 2024-10-11T13:01:00+00:00 | 59114.81 | 59894.95 | 59597.67 | 0 | 2.7 | 1 | 2024-10-11T13:01:00+00:00 |
| Bharat Rasayan Ltd. | 11594.8 | 0.34 | 2024-10-11T10:01:00+00:00 | 11365.52 | 11555.8 | 11464.09 | -1 | 1.99 | 1 | 2024-10-11T10:01:00+00:00 |
| Groww Nifty EV & New Age Automotive ETF | 34.66 | 0.35 | 2024-10-11T10:01:00+00:00 | 34.16 | 34.54 | 34.4 | -1 | 1.97 | 1 | 2024-10-11T10:01:00+00:00 |
| Honeywell Automation India Ltd. | 50303.65 | 0.36 | 2024-10-11T10:01:00+00:00 | 49098.73 | 50120.75 | 49536.16 | -1 | 4.46 | 1 | 2024-10-11T10:01:00+00:00 |
| AGI Infra Ltd. | 960.3 | 0.41 | 2024-10-11T10:01:00+00:00 | 951.77 | 956.35 | 959.02 | -1 | -2.6 | 1 | 2024-10-11T10:01:00+00:00 |
| Infronics Systems Ltd. | 50.1 | 0.46 | 2024-10-11T10:01:00+00:00 | 48.85 | 49.87 | 49.99 | -1 | -3.97 | 1 | 2024-10-11T10:01:00+00:00 |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 27.32 | 0.52 | 2024-10-11T10:01:00+00:00 | 27.19 | 27.18 | 27.23 | -1 | 0.48 | 1 | 2024-10-11T10:01:00+00:00 |
| Sujala Trading & Holdings Ltd. | 35.02 | 0.55 | 2024-10-11T10:01:00+00:00 | 33.81 | 34.83 | 34.27 | 0 | 3.21 | 1 | 2024-10-11T10:01:00+00:00 |
| Kiduja India Ltd. | 439.45 | 0.56 | 2024-10-11T10:01:00+00:00 | 430.91 | 437 | 433.96 | -1 | 3.94 | 1 | 2024-10-11T10:01:00+00:00 |
| Chennai Ferrous Industries Ltd. | 156.75 | 0.64 | 2024-10-11T10:01:00+00:00 | 152.15 | 155.75 | 153.72 | -1 | 5.24 | 1 | 2024-10-11T10:01:00+00:00 |
| India Shelter Finance Corporation Ltd. | 739.7 | 0.66 | 2024-10-11T10:01:00+00:00 | 732.97 | 734.85 | 735.96 | -1 | -0.12 | 1 | 2024-10-11T10:01:00+00:00 |
| Majestic Auto Ltd. | 447.05 | 0.68 | 2024-10-11T10:01:00+00:00 | 435.02 | 444.05 | 437.43 | 0 | 12.54 | 1 | 2024-10-11T10:01:00+00:00 |
| Tirth Plastic Ltd. | 43.5 | 0.69 | 2024-10-11T10:01:00+00:00 | 43.6 | 43.2 | 43.27 | 0 | 2.89 | 1 | 2024-10-11T10:01:00+00:00 |
| Mask Investments Ltd. | 108.57 | 0.71 | 2024-10-11T10:01:00+00:00 | 104.93 | 107.8 | 106.77 | 1 | 5.46 | 1 | 2024-10-11T10:01:00+00:00 |
| Golkonda Aluminium Extrusions Ltd. | 14.28 | 0.78 | 2024-10-11T10:01:00+00:00 | 14.02 | 14.17 | 14.14 | 0 | 0.92 | 1 | 2024-10-11T10:01:00+00:00 |
| USG Tech Solutions Ltd. | 16.8 | 0.96 | 2024-10-11T10:01:00+00:00 | 15.91 | 16.64 | 16.2 | -1 | 9.16 | 1 | 2024-10-11T10:01:00+00:00 |
| Suncare Traders Ltd. | 1.04 | 0.97 | 2024-10-11T10:01:00+00:00 | 1.02 | 1.03 | 1.03 | 0 | 0.97 | 1 | 2024-10-11T10:01:00+00:00 |
| Cinevista Ltd. | 20.55 | 0.98 | 2024-10-11T10:01:00+00:00 | 20.13 | 20.35 | 20.38 | -1 | 2.14 | 1 | 2024-10-11T10:01:00+00:00 |
| ICICI Prudential Nifty Metal ETF | 9.94 | 1.02 | 2024-10-11T10:01:00+00:00 | 9.87 | 9.84 | 9.91 | -1 | -1.97 | 1 | 2024-10-11T10:01:00+00:00 |
| ACE Software Exports Ltd. | 389 | 1.04 | 2024-10-11T10:01:00+00:00 | 379.06 | 385 | 382.35 | -1 | 3.48 | 1 | 2024-10-11T10:01:00+00:00 |
| Riddhi Corporate Services Ltd. | 74.19 | 1.06 | 2024-10-11T10:01:00+00:00 | 71.86 | 73.41 | 72.67 | 0 | 5.1 | 1 | 2024-10-11T10:01:00+00:00 |
| Artemis Electricals and Projects Ltd. | 29.29 | 1.07 | 2024-10-11T10:01:00+00:00 | 28.91 | 28.98 | 29.06 | 0 | 1.28 | 1 | 2024-10-11T10:01:00+00:00 |
| BCC Fuba India Ltd. | 101 | 1.09 | 2024-10-11T10:01:00+00:00 | 98.02 | 99.91 | 98.6 | -1 | 4.57 | 1 | 2024-10-11T10:01:00+00:00 |
| Square Four Projects India Ltd. | 10.11 | 1.1 | 2024-10-11T10:01:00+00:00 | 10 | 10 | 10.15 | -1 | -2.88 | 1 | 2024-10-11T10:01:00+00:00 |
| Ganesh Green Bharat Ltd. | 392.65 | 1.33 | 2024-10-11T10:01:00+00:00 | 373.97 | 387.5 | 383.34 | 0 | 0.32 | 1 | 2024-10-11T10:01:00+00:00 |
| Semac Consultants Ltd. | 422.6 | 1.4 | 2024-10-11T10:01:00+00:00 | 418.48 | 416.75 | 419.31 | 0 | 1.12 | 1 | 2024-10-11T10:01:00+00:00 |
| Meghna Infracon Infrastructure Ltd. | 556.4 | 1.42 | 2024-10-11T10:01:00+00:00 | 549.76 | 548.6 | 552.47 | -1 | -0.13 | 1 | 2024-10-11T10:01:00+00:00 |
| Giriraj Civil Developers Ltd. | 411 | 1.42 | 2024-10-11T10:01:00+00:00 | 394.25 | 405.25 | 397.27 | -1 | 4.05 | 1 | 2024-10-11T10:01:00+00:00 |
| Sicagen India Ltd. | 91.71 | 1.47 | 2024-10-11T10:01:00+00:00 | 89.62 | 90.38 | 90.69 | -1 | 0.15 | 1 | 2024-10-11T10:01:00+00:00 |
| Frog Cellsat Ltd. | 307.3 | 1.49 | 2024-10-11T10:01:00+00:00 | 305.25 | 302.8 | 305.47 | 0 | 0.69 | 1 | 2024-10-11T10:01:00+00:00 |
| Candour Techtex Ltd. | 80.58 | 1.65 | 2024-10-11T10:01:00+00:00 | 78.34 | 79.27 | 78.43 | -1 | 6.7 | 1 | 2024-10-11T10:01:00+00:00 |
| Rander Corporation Ltd. | 10.34 | 1.67 | 2024-10-11T10:01:00+00:00 | 10.02 | 10.17 | 10.03 | -1 | 7.6 | 1 | 2024-10-11T10:01:00+00:00 |
| Mangalam Global Enterprise Ltd. | 26.7 | 1.68 | 2024-10-11T10:01:00+00:00 | 25.37 | 26.26 | 25.83 | -1 | 6.89 | 1 | 2024-10-11T10:01:00+00:00 |
| Informed Technologies India Ltd. | 98.38 | 1.83 | 2024-10-11T10:01:00+00:00 | 95.66 | 96.61 | 95.81 | -1 | 8.01 | 1 | 2024-10-11T10:01:00+00:00 |
| IIRM Holdings India Ltd. | 138.85 | 1.87 | 2024-10-11T10:01:00+00:00 | 137.53 | 136.3 | 137.02 | 2 | 3.23 | 1 | 2024-10-11T10:01:00+00:00 |
| Macpower CNC Machines Ltd. | 1280.5 | 1.87 | 2024-10-11T10:01:00+00:00 | 1252.59 | 1257 | 1266.26 | -1 | -0.02 | 1 | 2024-10-11T10:01:00+00:00 |
| Master Trust Ltd. | 867.65 | 1.89 | 2024-10-11T10:01:00+00:00 | 828.9 | 851.55 | 847.03 | 0 | 1.52 | 1 | 2024-10-11T10:01:00+00:00 |
| KSE Ltd. | 2571.65 | 1.92 | 2024-10-11T10:01:00+00:00 | 2485.33 | 2523.1 | 2499.87 | -1 | 7.28 | 1 | 2024-10-11T10:01:00+00:00 |
| Voltaire Leasing & Finance Ltd. | 15.29 | 1.93 | 2024-10-11T10:01:00+00:00 | 14.86 | 15 | 15.02 | 0 | 2.82 | 1 | 2024-10-11T10:01:00+00:00 |
| Patels Airtemp (India) Ltd. | 768 | 1.94 | 2024-10-11T10:01:00+00:00 | 738.85 | 753.4 | 747.34 | 0 | 6.35 | 1 | 2024-10-11T10:01:00+00:00 |
| Synthiko Foils Ltd. | 99.9 | 1.95 | 2024-10-11T10:01:00+00:00 | 95.78 | 97.99 | 97.27 | 0 | -0.1 | 1 | 2024-10-11T10:01:00+00:00 |
| Peoples Investments Ltd. | 292.35 | 1.97 | 2024-10-11T10:01:00+00:00 | 287.92 | 286.7 | 288.44 | -1 | -2.09 | 1 | 2024-10-11T10:01:00+00:00 |
| Mangalam Organics Ltd. | 532.1 | 1.99 | 2024-10-11T10:01:00+00:00 | 513.81 | 521.7 | 521.36 | -1 | 4.02 | 1 | 2024-10-11T10:01:00+00:00 |
| Atlantaa Ltd | 57.12 | 2 | 2024-10-11T10:01:00+00:00 | 56.52 | 56 | 56.85 | 0 | -1.21 | 1 | 2024-10-11T10:01:00+00:00 |
| SMS Lifesciences India Ltd. | 1479 | 2 | 2024-10-11T10:01:00+00:00 | 1444.89 | 1450 | 1455.15 | -1 | 1.4 | 1 | 2024-10-11T10:01:00+00:00 |
| Amco India Ltd. | 79.95 | 2.03 | 2024-10-11T10:01:00+00:00 | 77.4 | 78.36 | 78.61 | 0 | 1.85 | 1 | 2024-10-11T10:01:00+00:00 |
| Innovative Ideals and Services (India) Ltd. | 21.51 | 2.04 | 2024-10-11T10:01:00+00:00 | 20.72 | 21.08 | 20.79 | -1 | 6.64 | 1 | 2024-10-11T10:01:00+00:00 |
| Smiths & Founders (India) Ltd. | 6.95 | 2.06 | 2024-10-11T10:01:00+00:00 | 6.77 | 6.81 | 6.89 | -1 | -1 | 1 | 2024-10-11T10:01:00+00:00 |
| Vibhor Steel Tubes Ltd. | 265 | 2.14 | 2024-10-11T10:01:00+00:00 | 252.91 | 259.45 | 256.53 | -1 | 8.01 | 1 | 2024-10-11T10:01:00+00:00 |
| Alpa Laboratories Ltd. | 122.31 | 2.15 | 2024-10-11T10:01:00+00:00 | 120.25 | 119.73 | 121.47 | 0 | -1.08 | 1 | 2024-10-11T10:01:00+00:00 |
| Archidply Decor Ltd. | 104.12 | 2.37 | 2024-10-11T10:01:00+00:00 | 102.05 | 101.71 | 103.24 | 0 | 0.12 | 1 | 2024-10-11T10:01:00+00:00 |
| Acrow India Ltd. | 778 | 2.38 | 2024-10-11T10:01:00+00:00 | 757 | 759.95 | 765.48 | 0 | 2.2 | 1 | 2024-10-11T10:01:00+00:00 |
| Vallabh Steels Ltd. | 9.83 | 2.4 | 2024-10-11T10:01:00+00:00 | 9.46 | 9.6 | 9.6 | -1 | 5.13 | 1 | 2024-10-11T10:01:00+00:00 |
| Janus Corporation Ltd. | 10.56 | 2.42 | 2024-10-11T10:01:00+00:00 | 9.86 | 10.31 | 10.09 | -1 | 11.16 | 1 | 2024-10-11T10:01:00+00:00 |
| SBEC Systems (India) Ltd. | 44.69 | 2.45 | 2024-10-11T10:01:00+00:00 | 43.65 | 43.62 | 43.84 | 0 | 1.66 | 1 | 2024-10-11T10:01:00+00:00 |
| Sathlokhar Synergys E&C Global Ltd. | 426 | 2.45 | 2024-10-11T10:01:00+00:00 | 417.25 | 415.8 | 422.67 | -1 | 2.69 | 1 | 2024-10-11T10:01:00+00:00 |
| Comrade Appliances Ltd. | 134.5 | 2.48 | 2024-10-11T10:01:00+00:00 | 126.55 | 131.25 | 129.49 | -1 | 5.49 | 1 | 2024-10-11T10:01:00+00:00 |
| Prithvi Exchange (India) Ltd. | 456.7 | 2.65 | 2024-10-11T10:01:00+00:00 | 433.77 | 444.9 | 441.77 | -1 | 9.01 | 1 | 2024-10-11T10:01:00+00:00 |
| Kreon Finnancial Services Ltd. | 37.36 | 2.75 | 2024-10-11T10:01:00+00:00 | 35.68 | 36.36 | 36.07 | 2 | 5.87 | 1 | 2024-10-11T10:01:00+00:00 |
| Flora Corporation Ltd. | 11.57 | 2.84 | 2024-10-11T10:01:00+00:00 | 11.09 | 11.25 | 11.11 | 0 | 16.05 | 1 | 2024-10-11T10:01:00+00:00 |
| Panjon Ltd. | 19.5 | 2.96 | 2024-10-11T10:01:00+00:00 | 18.89 | 18.94 | 19.18 | -1 | -1.42 | 1 | 2024-10-11T10:01:00+00:00 |
| CDG Petchem Ltd. | 39.58 | 3.13 | 2024-10-10T10:01:00+00:00 | 39.43 | 38.38 | 39.29 | 0 | -5.24 | 1 | 2024-10-10T10:01:00+00:00 |