| Pasari Spinning Mills Ltd. |
7.82 |
-2.01 |
2024-04-19T10:01:00+00:00 |
7.78 |
7.98 |
7.8 |
0 |
3.3 |
1 |
2024-04-19T10:01:00+00:00 |
| Tarai Foods Ltd. |
9.1 |
-1.09 |
2024-04-19T10:01:00+00:00 |
9.07 |
9.2 |
9.14 |
-1 |
1.11 |
1 |
2024-04-19T10:01:00+00:00 |
| Intec Capital Ltd. |
17.3 |
-1.03 |
2024-04-19T10:01:00+00:00 |
17.46 |
17.48 |
17.36 |
-1 |
-1.93 |
1 |
2024-04-19T10:01:00+00:00 |
| Future Retail Limited(DVR) |
4.95 |
-1 |
2024-04-19T10:01:00+00:00 |
4.93 |
5 |
4.96 |
-1 |
1.02 |
1 |
2024-04-19T10:01:00+00:00 |
| Sonal Mercantile Ltd. |
98.95 |
-0.95 |
2024-04-19T10:01:00+00:00 |
99.04 |
99.9 |
99.19 |
-1 |
-2.61 |
1 |
2024-04-19T10:01:00+00:00 |
| Ishita Drugs & Industries Ltd. |
70.45 |
-0.63 |
2024-04-19T10:01:00+00:00 |
70.59 |
70.9 |
70.62 |
-1 |
-1.47 |
1 |
2024-04-19T10:01:00+00:00 |
| Maris Spinners Ltd. |
39.19 |
-0.53 |
2024-04-19T10:01:00+00:00 |
38.58 |
39.4 |
38.89 |
-1 |
5.1 |
1 |
2024-04-19T10:01:00+00:00 |
| Industrial & Prudential Investment Company Ltd. |
5473.05 |
-0.49 |
2024-04-19T10:01:00+00:00 |
5400.2 |
5500 |
5414.36 |
-1 |
1.19 |
1 |
2024-04-19T10:01:00+00:00 |
| Wendt (India) Ltd. |
11588.5 |
-0.46 |
2024-04-19T10:01:00+00:00 |
11700.44 |
11641.5 |
11708.18 |
0 |
-4.59 |
1 |
2024-04-19T10:01:00+00:00 |
| Sri Ramakrishna Mills (Coimbatore) Ltd. |
45.82 |
-0.28 |
2024-04-19T10:01:00+00:00 |
46.07 |
45.95 |
45.81 |
0 |
-2.28 |
1 |
2024-04-19T10:01:00+00:00 |
| Relicab Cable Manufacturing Ltd. |
91.79 |
-0.22 |
2024-04-19T10:01:00+00:00 |
91.26 |
91.99 |
91.46 |
-1 |
-0.58 |
1 |
2024-04-19T10:01:00+00:00 |
| Unitech International Ltd. |
5.94 |
-0.17 |
2024-04-19T10:01:00+00:00 |
5.82 |
5.95 |
5.84 |
0 |
3.12 |
1 |
2024-04-19T10:01:00+00:00 |
| Gujarat Apollo Industries Ltd. |
262.2 |
-0.11 |
2024-04-19T10:01:00+00:00 |
260.01 |
262.5 |
260.08 |
-1 |
-2.65 |
1 |
2024-04-19T10:01:00+00:00 |
| CHL Ltd. |
42.95 |
-0.09 |
2024-04-19T10:01:00+00:00 |
41.67 |
42.99 |
41.59 |
0 |
5.45 |
1 |
2024-04-19T10:01:00+00:00 |
| Kotak Silver ETF |
82.54 |
-0.04 |
2024-04-19T10:01:00+00:00 |
82.62 |
82.57 |
82.27 |
-1 |
-1.15 |
1 |
2024-04-19T10:01:00+00:00 |
| Rajasthan Cylinders & Containers Ltd. |
35.88 |
-0.03 |
2024-04-19T10:01:00+00:00 |
35.72 |
35.89 |
35.74 |
-1 |
0.65 |
1 |
2024-04-19T10:01:00+00:00 |
| Softsol India Ltd. |
248.95 |
-0.02 |
2024-04-19T10:01:00+00:00 |
252.34 |
249 |
251.93 |
0 |
-2.41 |
1 |
2024-04-19T10:01:00+00:00 |
| Future Consumer Ltd. |
0.95 |
0 |
2024-04-19T10:01:00+00:00 |
0.91 |
0.95 |
0.93 |
0 |
5.56 |
1 |
2024-04-19T10:01:00+00:00 |
| SAL Steel Ltd. |
19 |
0 |
2024-04-19T10:01:00+00:00 |
19.22 |
19 |
19.29 |
1 |
-3.8 |
1 |
2024-04-19T10:01:00+00:00 |
| Kanel Industries Ltd. |
1.4 |
0 |
2024-04-19T10:01:00+00:00 |
1.39 |
1.4 |
1.38 |
0 |
2.19 |
1 |
2024-04-19T10:01:00+00:00 |
| Neelkanth Rock-Minerals Ltd. |
11.79 |
0 |
2024-04-19T10:01:00+00:00 |
12.15 |
11.79 |
12.09 |
0 |
-4.61 |
1 |
2024-04-19T10:01:00+00:00 |
| Cybele Industries Ltd. |
39 |
0 |
2024-04-19T10:01:00+00:00 |
38.72 |
39 |
38.92 |
-1 |
-0.38 |
1 |
2024-04-19T10:01:00+00:00 |
| Hit Kit Global Solutions Ltd. |
1.13 |
0 |
2024-04-15T10:01:00+00:00 |
1.07 |
1.13 |
1.08 |
1 |
9.71 |
1 |
2024-04-15T10:01:00+00:00 |
| Southern Infosys Ltd. |
17 |
0 |
2024-04-19T10:01:00+00:00 |
17 |
17 |
16.96 |
1 |
0 |
1 |
2024-04-19T10:01:00+00:00 |
| New Light Apparels Ltd. |
21.5 |
0 |
2024-04-19T10:01:00+00:00 |
21.33 |
21.5 |
21.48 |
-1 |
-1.83 |
1 |
2024-04-19T10:01:00+00:00 |
| Triveni Enterprises Ltd. |
1.95 |
0 |
2024-04-19T10:01:00+00:00 |
1.94 |
1.95 |
1.94 |
1 |
0 |
1 |
2024-04-19T10:01:00+00:00 |
| BEW Engineering Ltd. |
1610 |
0 |
2024-04-18T10:01:00+00:00 |
1603.54 |
1610 |
1603 |
-1 |
-1.59 |
1 |
2024-04-18T10:01:00+00:00 |
| Ritesh International Ltd. |
28.74 |
0.17 |
2024-04-19T10:01:00+00:00 |
28.63 |
28.69 |
28.63 |
0 |
0.49 |
1 |
2024-04-19T10:01:00+00:00 |
| Abhinav Capital Services Ltd. |
186.9 |
0.21 |
2024-04-19T10:01:00+00:00 |
184.91 |
186.5 |
185.59 |
0 |
3.17 |
1 |
2024-04-19T10:01:00+00:00 |
| Master Components Ltd. |
145 |
0.69 |
2024-04-19T10:01:00+00:00 |
143.83 |
144 |
143.37 |
0 |
-0.62 |
1 |
2024-04-19T10:01:00+00:00 |
| UTL Industries Ltd. |
2.6 |
0.78 |
2024-04-19T10:01:00+00:00 |
2.6 |
2.58 |
2.59 |
0 |
-3.7 |
1 |
2024-04-19T10:01:00+00:00 |
| Creative Castings Ltd. |
766.95 |
0.91 |
2024-04-19T10:01:00+00:00 |
757.98 |
760 |
759.25 |
0 |
0.67 |
1 |
2024-04-19T10:01:00+00:00 |
| Hindustan Hardy Spicer Ltd. |
449.9 |
0.99 |
2024-04-19T10:01:00+00:00 |
441.42 |
445.5 |
442.75 |
-1 |
3.33 |
1 |
2024-04-19T10:01:00+00:00 |
| A-1 Acid Ltd. |
361.5 |
0.99 |
2024-04-19T10:01:00+00:00 |
359.29 |
357.95 |
359.53 |
0 |
0.75 |
1 |
2024-04-19T10:01:00+00:00 |
| Maharashtra Corporation Ltd. |
1.01 |
1 |
2024-04-19T10:01:00+00:00 |
0.96 |
1 |
0.99 |
-1 |
8.6 |
1 |
2024-04-19T10:01:00+00:00 |
| F Mec International Financial Services Ltd. |
97 |
1.04 |
2024-04-19T10:01:00+00:00 |
94.67 |
96 |
95.33 |
-1 |
7.12 |
1 |
2024-04-19T10:01:00+00:00 |
| Winsome Yarns Ltd. |
3.6 |
1.41 |
2024-04-19T10:01:00+00:00 |
3.5 |
3.55 |
3.5 |
0 |
5.88 |
1 |
2024-04-19T10:01:00+00:00 |
| Gujarat Intrux Ltd. |
283.15 |
1.52 |
2024-04-19T10:01:00+00:00 |
281.44 |
278.9 |
281.21 |
0 |
-0.11 |
1 |
2024-04-19T10:01:00+00:00 |
| Standard Capital Markets Ltd. |
1.89 |
1.61 |
2024-04-19T10:01:00+00:00 |
1.87 |
1.86 |
1.88 |
0 |
-0.53 |
1 |
2024-04-19T10:01:00+00:00 |
| Galaxy Agrico Exports Ltd. |
47 |
1.62 |
2024-04-19T10:01:00+00:00 |
46.94 |
46.25 |
47.09 |
-1 |
-2.14 |
1 |
2024-04-19T10:01:00+00:00 |
| Star Housing Finance Ltd. |
53.06 |
1.71 |
2024-04-19T10:01:00+00:00 |
52.26 |
52.17 |
52.36 |
-1 |
1.39 |
1 |
2024-04-19T10:01:00+00:00 |
| Yash Innoventures Ltd. |
24.75 |
1.73 |
2024-04-19T10:01:00+00:00 |
24.31 |
24.33 |
24.41 |
0 |
3.77 |
1 |
2024-04-19T10:01:00+00:00 |
| Edynamics Solutions Ltd. |
2.28 |
1.79 |
2024-04-15T10:01:00+00:00 |
2.21 |
2.24 |
2.22 |
0 |
1.79 |
1 |
2024-04-15T10:01:00+00:00 |
| Nitiraj Engineers Ltd. |
183.15 |
1.81 |
2024-04-19T10:01:00+00:00 |
178.59 |
179.9 |
179.67 |
-1 |
4.66 |
1 |
2024-04-19T10:01:00+00:00 |
| Trishakti Industries Ltd. |
57.49 |
1.84 |
2024-04-19T10:01:00+00:00 |
56.78 |
56.45 |
57.53 |
-1 |
-3.49 |
1 |
2024-04-19T10:01:00+00:00 |
| Shree Precoated Steels Ltd. |
12.98 |
1.96 |
2024-04-19T10:01:00+00:00 |
12.49 |
12.73 |
12.49 |
-1 |
8.08 |
1 |
2024-04-19T10:01:00+00:00 |
| S P Capital Financing Ltd. |
30.01 |
1.97 |
2024-04-19T10:01:00+00:00 |
28.87 |
29.43 |
29.19 |
0 |
8.14 |
1 |
2024-04-19T10:01:00+00:00 |
| Delta Industrial Resources Ltd. |
39.25 |
1.97 |
2024-04-19T10:01:00+00:00 |
37.75 |
38.49 |
37.71 |
0 |
8.19 |
1 |
2024-04-19T10:01:00+00:00 |
| Markobenz Ventures Ltd. |
60.68 |
1.98 |
2024-04-19T10:01:00+00:00 |
58.58 |
59.5 |
58.8 |
0 |
7.34 |
1 |
2024-04-19T10:01:00+00:00 |
| Precot Ltd. |
378.75 |
1.99 |
2024-04-19T10:01:00+00:00 |
364.24 |
371.35 |
366.3 |
-1 |
8.21 |
1 |
2024-04-19T10:01:00+00:00 |
| Indra Industries Ltd. |
11.25 |
1.99 |
2024-04-19T10:01:00+00:00 |
10.82 |
11.03 |
10.9 |
0 |
8.07 |
1 |
2024-04-19T10:01:00+00:00 |
| Padmalaya Telefilms Ltd. |
3.03 |
2.02 |
2024-04-19T10:01:00+00:00 |
2.86 |
2.97 |
2.91 |
-1 |
8.6 |
1 |
2024-04-19T10:01:00+00:00 |
| Agni Green Power Ltd. |
75 |
2.04 |
2024-04-19T10:01:00+00:00 |
71.21 |
73.5 |
72.1 |
-1 |
6.76 |
1 |
2024-04-19T10:01:00+00:00 |
| Glance Finance Ltd. |
84.9 |
2.35 |
2024-04-19T10:01:00+00:00 |
83.24 |
82.95 |
83.73 |
-1 |
1.07 |
1 |
2024-04-19T10:01:00+00:00 |
| Osiajee Texfab Ltd. |
39.95 |
2.75 |
2024-04-19T10:01:00+00:00 |
37.95 |
38.88 |
37.97 |
-1 |
9.87 |
1 |
2024-04-19T10:01:00+00:00 |
| Nam Securities Ltd. |
168.5 |
2.78 |
2024-04-19T10:01:00+00:00 |
158.34 |
163.95 |
159.08 |
-1 |
13.77 |
1 |
2024-04-19T10:01:00+00:00 |
| M P Agro Industries Ltd. |
11.13 |
3.06 |
2024-04-19T10:01:00+00:00 |
10.98 |
10.8 |
10.93 |
-1 |
3.06 |
1 |
2024-04-19T10:01:00+00:00 |
| Sarvottam Finvest Ltd. |
33 |
3.12 |
2024-04-19T10:01:00+00:00 |
32.51 |
32 |
32.57 |
-1 |
-0.24 |
1 |
2024-04-19T10:01:00+00:00 |
| RPP Infra Projects Ltd. |
118.65 |
3.22 |
2024-04-19T10:01:00+00:00 |
112.31 |
114.95 |
114.63 |
-1 |
6.36 |
1 |
2024-04-19T10:01:00+00:00 |
| Maruti Securities Ltd. |
9.1 |
3.53 |
2024-04-15T10:01:00+00:00 |
8.54 |
8.79 |
8.57 |
0 |
3.53 |
1 |
2024-04-15T10:01:00+00:00 |
| Valiant Communications Ltd. |
553.05 |
3.6 |
2024-04-19T10:01:00+00:00 |
508.38 |
533.85 |
515.76 |
-1 |
19.63 |
1 |
2024-04-19T10:01:00+00:00 |
| Simplex Castings Ltd. |
169.4 |
3.64 |
2024-04-19T10:01:00+00:00 |
160.75 |
163.45 |
162.03 |
-1 |
8.59 |
1 |
2024-04-19T10:01:00+00:00 |
| Humming Bird Education Ltd. |
500 |
3.68 |
2024-04-18T10:01:00+00:00 |
481.17 |
482.25 |
477.19 |
0 |
3.73 |
1 |
2024-04-18T10:01:00+00:00 |
| Vertex Securities Ltd. |
4.45 |
3.73 |
2024-04-19T10:01:00+00:00 |
4.33 |
4.29 |
4.29 |
-1 |
-1.55 |
1 |
2024-04-19T10:01:00+00:00 |
| Kay Cee Energy & Infra Ltd. |
226.35 |
3.78 |
2024-04-19T10:01:00+00:00 |
211.65 |
218.1 |
215.91 |
-1 |
8.77 |
1 |
2024-04-19T10:01:00+00:00 |
| Sizemasters Technology Ltd. |
152.5 |
3.81 |
2024-04-19T10:01:00+00:00 |
142.44 |
146.9 |
144.54 |
0 |
12.96 |
1 |
2024-04-19T10:01:00+00:00 |
| Rajoo Engineers Ltd. |
240.1 |
3.85 |
2024-04-19T10:01:00+00:00 |
227.53 |
231.2 |
228.57 |
-1 |
8.79 |
1 |
2024-04-19T10:01:00+00:00 |
| Genus Prime Infra Ltd. |
20.92 |
3.87 |
2024-04-19T10:01:00+00:00 |
19.5 |
20.14 |
19.68 |
-1 |
16.48 |
1 |
2024-04-19T10:01:00+00:00 |
| Indo-City Infotech Ltd. |
15 |
4.09 |
2024-04-19T10:01:00+00:00 |
14.12 |
14.41 |
14.49 |
0 |
4.24 |
1 |
2024-04-19T10:01:00+00:00 |
| Twinstar Industries Ltd. |
0.99 |
4.21 |
2024-04-15T10:01:00+00:00 |
0.92 |
0.95 |
0.94 |
0 |
4.21 |
1 |
2024-04-15T10:01:00+00:00 |
| Linaks Micro Electronics Ltd. |
1.21 |
4.31 |
2024-04-09T10:01:00+00:00 |
1.14 |
1.16 |
1.16 |
0 |
8.04 |
1 |
2024-04-09T10:01:00+00:00 |
| Housing Development & Infrastructure Ltd. |
4.6 |
4.55 |
2024-04-19T10:01:00+00:00 |
4.44 |
4.4 |
4.52 |
0 |
0 |
1 |
2024-04-19T10:01:00+00:00 |
| Tricom Fruit Products Ltd. |
1.59 |
4.61 |
2024-04-19T10:01:00+00:00 |
1.48 |
1.52 |
1.49 |
0 |
12.77 |
1 |
2024-04-19T10:01:00+00:00 |
| Beeyu Overseas Ltd. |
3.81 |
4.67 |
2024-04-19T10:01:00+00:00 |
3.5 |
3.64 |
3.54 |
0 |
17.23 |
1 |
2024-04-19T10:01:00+00:00 |
| TCI Finance Ltd. |
5.55 |
4.72 |
2024-04-15T10:01:00+00:00 |
5.33 |
5.3 |
5.39 |
0 |
4.72 |
1 |
2024-04-15T10:01:00+00:00 |
| ERP Soft Systems Ltd. |
99.29 |
4.73 |
2024-04-19T10:01:00+00:00 |
91.28 |
94.81 |
93.16 |
-1 |
15.45 |
1 |
2024-04-19T10:01:00+00:00 |
| Market Creators Ltd. |
9.9 |
4.76 |
2024-04-19T10:01:00+00:00 |
9.35 |
9.45 |
9.54 |
0 |
6.11 |
1 |
2024-04-19T10:01:00+00:00 |
| Jauss Polymers Ltd. |
5.85 |
4.84 |
2024-04-19T10:01:00+00:00 |
5.48 |
5.58 |
5.59 |
-1 |
8.13 |
1 |
2024-04-19T10:01:00+00:00 |
| Parker Agrochem Exports Ltd. |
24 |
4.85 |
2024-04-19T10:01:00+00:00 |
21.99 |
22.89 |
22.35 |
-1 |
18.34 |
1 |
2024-04-19T10:01:00+00:00 |
| Digicontent Ltd. |
22.65 |
4.86 |
2024-04-19T10:01:00+00:00 |
21.31 |
21.6 |
21.67 |
-1 |
7.86 |
1 |
2024-04-19T10:01:00+00:00 |
| Invigorated Business Consulting Ltd. |
9.19 |
4.91 |
2024-04-19T10:01:00+00:00 |
8.37 |
8.76 |
8.41 |
0 |
21.08 |
1 |
2024-04-19T10:01:00+00:00 |
| Inani Securities Ltd. |
31.99 |
4.92 |
2024-04-19T10:01:00+00:00 |
30.63 |
30.49 |
30.9 |
-1 |
7.39 |
1 |
2024-04-19T10:01:00+00:00 |
| Narmada Macplast Drip Irrigation Systems Ltd. |
13.8 |
4.94 |
2024-04-19T10:01:00+00:00 |
12.56 |
13.15 |
12.67 |
0 |
21.27 |
1 |
2024-04-19T10:01:00+00:00 |
| Paos Industries Ltd. |
11.23 |
4.95 |
2024-04-19T10:01:00+00:00 |
11.36 |
10.7 |
11.4 |
0 |
-7.19 |
1 |
2024-04-19T10:01:00+00:00 |
| Shreevatsaa Finance & Leasing Ltd. |
15.69 |
4.95 |
2024-04-19T10:01:00+00:00 |
14.99 |
14.95 |
15.14 |
0 |
2.82 |
1 |
2024-04-19T10:01:00+00:00 |
| We Win Ltd. |
88.05 |
4.95 |
2024-04-19T10:01:00+00:00 |
84.25 |
83.9 |
85.59 |
0 |
-0.06 |
1 |
2024-04-19T10:01:00+00:00 |
| The Ravalgaon Sugar Farm Ltd. |
1101 |
4.96 |
2024-04-19T10:01:00+00:00 |
1037.08 |
1048.95 |
1051.22 |
-1 |
11.49 |
1 |
2024-04-19T10:01:00+00:00 |
| Ganga Papers India Ltd. |
99.2 |
4.97 |
2024-04-19T10:01:00+00:00 |
95.97 |
94.5 |
97.24 |
0 |
0.21 |
1 |
2024-04-19T10:01:00+00:00 |
| V-Marc India Ltd. |
99.35 |
4.97 |
2024-04-19T10:01:00+00:00 |
91.91 |
94.65 |
94.17 |
0 |
11.01 |
1 |
2024-04-19T10:01:00+00:00 |
| Chartered Capital & Investment Ltd. |
248.75 |
4.98 |
2024-04-18T10:01:00+00:00 |
239.77 |
236.95 |
241.61 |
0 |
-0.48 |
1 |
2024-04-18T10:01:00+00:00 |
| Gokak Textiles Ltd. |
196 |
4.98 |
2024-04-19T10:01:00+00:00 |
187.54 |
186.7 |
185.64 |
-1 |
3 |
1 |
2024-04-19T10:01:00+00:00 |
| Transformers & Rectifiers (India) Ltd. |
664.45 |
4.99 |
2024-04-19T10:01:00+00:00 |
604.21 |
632.85 |
607.86 |
-1 |
21.48 |
1 |
2024-04-19T10:01:00+00:00 |
| NDA Securities Ltd. |
59.1 |
4.99 |
2024-04-19T10:01:00+00:00 |
53.74 |
56.29 |
55.75 |
-1 |
21.53 |
1 |
2024-04-19T10:01:00+00:00 |
| SPEL Semiconductor Ltd. |
133.65 |
4.99 |
2024-04-19T10:01:00+00:00 |
121.54 |
127.3 |
124.65 |
0 |
21.5 |
1 |
2024-04-19T10:01:00+00:00 |
| Spice Islands Apparels Ltd. |
49.62 |
4.99 |
2024-04-19T10:01:00+00:00 |
47.17 |
47.26 |
47.55 |
0 |
5.02 |
1 |
2024-04-19T10:01:00+00:00 |
| Piccadily Agro Industries Ltd. |
474.3 |
4.99 |
2024-04-19T10:01:00+00:00 |
431.28 |
451.75 |
437.19 |
0 |
21.52 |
1 |
2024-04-19T10:01:00+00:00 |
| Shree Ajit Pulp & Paper Ltd. |
210.5 |
4.99 |
2024-04-19T10:01:00+00:00 |
206.25 |
200.5 |
207.32 |
-1 |
0.19 |
1 |
2024-04-19T10:01:00+00:00 |
| Dhatre Udyog Ltd. |
25.87 |
4.99 |
2024-04-19T10:01:00+00:00 |
24.12 |
24.64 |
24.44 |
0 |
8.42 |
1 |
2024-04-19T10:01:00+00:00 |
| Owais Metal and Mineral Processing Ltd. |
610.85 |
4.99 |
2024-04-19T10:01:00+00:00 |
566 |
581.8 |
578.23 |
-1 |
9.96 |
1 |
2024-04-19T10:01:00+00:00 |
| Eimco Elecon (India) Ltd. |
1928.9 |
5 |
2024-04-19T10:01:00+00:00 |
1806.42 |
1837.05 |
1834.32 |
-1 |
7.83 |
1 |
2024-04-19T10:01:00+00:00 |
