iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Mankind Pharma Ltd. | 2079 | -0.38 | 2026-02-12T10:01:00+00:00 | 2076.24 | 2087 | 2081.52 | 1 | -0.07 | 1 | 2026-02-12T10:01:00+00:00 |
| MRF Ltd. | 151210 | -0.35 | 2026-02-12T10:01:00+00:00 | 148671 | 151740 | 147974.77 | -1 | 12.03 | 1 | 2026-02-12T10:01:00+00:00 |
| Siemens Ltd. | 3148.5 | -0.1 | 2026-02-12T10:01:00+00:00 | 3139.36 | 3151.6 | 3149.31 | -1 | -4.59 | 1 | 2026-02-12T10:01:00+00:00 |
| Blue Dart Express Ltd. | 5833.5 | -0.04 | 2026-02-12T10:01:00+00:00 | 5835.7 | 5836 | 5816.38 | 0 | -0.86 | 1 | 2026-02-12T10:01:00+00:00 |
| Adani Green Energy Ltd. | 997.65 | 0.29 | 2026-02-12T10:01:00+00:00 | 985.04 | 994.75 | 980.79 | -1 | 3.11 | 1 | 2026-02-12T10:01:00+00:00 |
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 0.36 | 2026-02-12T10:01:00+00:00 | 1263.58 | 1270.3 | 1262.76 | -1 | 2.41 | 1 | 2026-02-12T10:01:00+00:00 |
| Ramkrishna Forgings Ltd. | 578.4 | 0.47 | 2026-02-12T10:01:00+00:00 | 570.08 | 575.7 | 569.96 | -1 | 2.82 | 1 | 2026-02-12T10:01:00+00:00 |
| Max Healthcare Institute Ltd. | 1062.9 | 0.73 | 2026-02-12T10:01:00+00:00 | 1037.88 | 1055.15 | 1041.3 | -1 | 2.12 | 1 | 2026-02-12T10:01:00+00:00 |
| Asian Paints Ltd. | 2410.5 | 0.75 | 2026-02-12T10:01:00+00:00 | 2403.02 | 2392.5 | 2407.75 | -1 | -0.89 | 1 | 2026-02-12T10:01:00+00:00 |
| Glenmark Pharmaceuticals Ltd. | 2034.5 | 0.96 | 2026-02-12T10:01:00+00:00 | 1983.38 | 2015.2 | 1996.78 | -1 | 3.31 | 1 | 2026-02-12T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 0.36 | 2026-02-12T10:01:00+00:00 | 1263.58 | 1270.3 | 1262.76 | -1 | 2.41 | 1 | 2026-02-12T10:01:00+00:00 |
| Max Healthcare Institute Ltd. | 1062.9 | 0.73 | 2026-02-12T10:01:00+00:00 | 1037.88 | 1055.15 | 1041.3 | -1 | 2.12 | 1 | 2026-02-12T10:01:00+00:00 |
| Asian Paints Ltd. | 2410.5 | 0.75 | 2026-02-12T10:01:00+00:00 | 2403.02 | 2392.5 | 2407.75 | -1 | -0.89 | 1 | 2026-02-12T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Tiaan Consumer Ltd. | 6.49 | -1.22 | 2026-02-12T10:01:00+00:00 | 6.27 | 6.57 | 6.39 | 0 | 8.17 | 1 | 2026-02-12T10:01:00+00:00 |
| Snehaa Organics Ltd. | 47.05 | -1.05 | 2026-02-12T10:01:00+00:00 | 48.74 | 47.55 | 48.06 | -1 | -0.42 | 1 | 2026-02-12T10:01:00+00:00 |
| Bodhtree Consulting Ltd. | 25.11 | -1.02 | 2026-02-12T10:01:00+00:00 | 25.32 | 25.37 | 25.32 | -2 | -2.14 | 1 | 2026-02-12T10:01:00+00:00 |
| Shreyas Intermediates Ltd. | 7.81 | -0.89 | 2026-02-12T10:01:00+00:00 | 7.58 | 7.88 | 7.66 | -1 | 4.55 | 1 | 2026-02-12T10:01:00+00:00 |
| Kotak Silver ETF | 249.44 | -0.8 | 2026-02-12T10:01:00+00:00 | 245.02 | 251.45 | 249.37 | -1 | 3.79 | 1 | 2026-02-12T10:01:00+00:00 |
| Crane Infrastructure Ltd. | 15.37 | -0.77 | 2026-02-12T10:01:00+00:00 | 15.08 | 15.49 | 15.3 | 0 | 3.15 | 1 | 2026-02-12T10:01:00+00:00 |
| Axis Silver ETF | 254.48 | -0.63 | 2026-02-12T10:01:00+00:00 | 250.51 | 256.09 | 254.48 | 0 | 3.73 | 1 | 2026-02-12T10:01:00+00:00 |
| GTN Industries Ltd. | 22.54 | -0.62 | 2026-02-12T10:01:00+00:00 | 22.12 | 22.68 | 22.2 | 0 | 3.87 | 1 | 2026-02-12T10:01:00+00:00 |
| Samsrita Labs Ltd. | 17.94 | -0.55 | 2026-02-12T10:01:00+00:00 | 18.73 | 18.04 | 18.37 | 1 | -8.66 | 1 | 2026-02-12T10:01:00+00:00 |
| Yash Management & Satellite Ltd. | 8.13 | -0.49 | 2026-02-12T10:01:00+00:00 | 8.06 | 8.17 | 8.07 | -1 | 5.31 | 1 | 2026-02-12T10:01:00+00:00 |
| Betex India Ltd. | 336.35 | -0.49 | 2026-02-12T10:01:00+00:00 | 332.74 | 338 | 329.64 | -3 | 6.57 | 1 | 2026-02-12T10:01:00+00:00 |
| Mankind Pharma Ltd. | 2079 | -0.38 | 2026-02-12T10:01:00+00:00 | 2076.24 | 2087 | 2081.52 | 1 | -0.07 | 1 | 2026-02-12T10:01:00+00:00 |
| Steel Strips Infrastructures Ltd. | 22.09 | -0.36 | 2026-02-12T10:01:00+00:00 | 21.96 | 22.17 | 21.81 | -1 | 8.66 | 1 | 2026-02-12T10:01:00+00:00 |
| MRF Ltd. | 151210 | -0.35 | 2026-02-12T10:01:00+00:00 | 148671 | 151740 | 147974.77 | -1 | 12.03 | 1 | 2026-02-12T10:01:00+00:00 |
| Jash Engineering Ltd. | 406.65 | -0.33 | 2026-02-12T10:01:00+00:00 | 404.17 | 408 | 404.24 | 0 | 4.98 | 1 | 2026-02-12T10:01:00+00:00 |
| Kirloskar Industries Ltd. | 3274.6 | -0.25 | 2026-02-12T10:01:00+00:00 | 3234.42 | 3282.9 | 3239.9 | 0 | 4.61 | 1 | 2026-02-12T10:01:00+00:00 |
| Add-Shop E-Retail Ltd. | 8.4 | -0.24 | 2026-02-12T10:01:00+00:00 | 8.38 | 8.42 | 8.39 | -2 | 0 | 1 | 2026-02-12T10:01:00+00:00 |
| Mirae Asset Silver ETF | 250.63 | -0.23 | 2026-02-12T10:01:00+00:00 | 245.79 | 251.2 | 250.04 | 0 | 4.59 | 1 | 2026-02-12T10:01:00+00:00 |
| Shraddha Prime Projects Ltd. | 181.3 | -0.22 | 2026-02-12T10:01:00+00:00 | 180.06 | 181.7 | 180.46 | -1 | 0.06 | 1 | 2026-02-12T10:01:00+00:00 |
| Baroda BNP Paribas Nifty Bank ETF | 61.05 | -0.15 | 2026-02-12T10:01:00+00:00 | 60.91 | 61.14 | 60.87 | -1 | 1.56 | 1 | 2026-02-12T10:01:00+00:00 |
| Siemens Ltd. | 3148.5 | -0.1 | 2026-02-12T10:01:00+00:00 | 3139.36 | 3151.6 | 3149.31 | -1 | -4.59 | 1 | 2026-02-12T10:01:00+00:00 |
| Alphalogic Techsys Ltd. | 42.93 | -0.09 | 2026-02-12T10:01:00+00:00 | 42.53 | 42.97 | 42.66 | 0 | 0.7 | 1 | 2026-02-12T10:01:00+00:00 |
| ICICI Prudential Nifty Infrastructure ETF | 99.24 | -0.09 | 2026-02-12T10:01:00+00:00 | 98.82 | 99.33 | 98.68 | -1 | 1.44 | 1 | 2026-02-12T10:01:00+00:00 |
| Sigma Advanced Systems Ltd. | 194.68 | -0.08 | 2026-02-12T10:01:00+00:00 | 191.08 | 194.84 | 190.67 | -1 | 3.85 | 1 | 2026-02-12T10:01:00+00:00 |
| Mirae Asset Gold ETF | 150.95 | -0.05 | 2026-02-12T10:01:00+00:00 | 150.12 | 151.02 | 150.43 | 0 | 2 | 1 | 2026-02-12T10:01:00+00:00 |
| Blue Dart Express Ltd. | 5833.5 | -0.04 | 2026-02-12T10:01:00+00:00 | 5835.7 | 5836 | 5816.38 | 0 | -0.86 | 1 | 2026-02-12T10:01:00+00:00 |
| Cochin Malabar Estates & Industries Ltd. | 140.45 | 0 | 2026-02-12T10:01:00+00:00 | 138.8 | 140.45 | 139.51 | 0 | -0.46 | 1 | 2026-02-12T10:01:00+00:00 |
| Stellant Securities (India) Ltd. | 683.8 | 0 | 2026-02-12T10:01:00+00:00 | 681.16 | 683.8 | 681.63 | 0 | 0.04 | 1 | 2026-02-12T10:01:00+00:00 |
| Visagar Financial Services Ltd. | 0.39 | 0 | 2026-02-12T10:01:00+00:00 | 0.39 | 0.39 | 0.39 | 0 | 2.63 | 1 | 2026-02-12T10:01:00+00:00 |
| Vikas Proppant & Granite Ltd. | 0.3 | 0 | 2026-02-12T10:01:00+00:00 | 0.3 | 0.3 | 0.3 | 0 | 3.45 | 1 | 2026-02-12T10:01:00+00:00 |
| Shree Securities Ltd. | 0.22 | 0 | 2026-02-12T10:01:00+00:00 | 0.22 | 0.22 | 0.22 | 0 | 0 | 1 | 2026-02-12T10:01:00+00:00 |
| Franklin Industries Ltd. | 0.48 | 0 | 2026-02-12T10:01:00+00:00 | 0.47 | 0.48 | 0.47 | 0 | 2.13 | 1 | 2026-02-12T10:01:00+00:00 |
| Ambitious Plastomac Company Ltd. | 10.3 | 0 | 2026-02-12T10:01:00+00:00 | 10.1 | 10.3 | 10.08 | 0 | 4.57 | 1 | 2026-02-12T10:01:00+00:00 |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000 | 0 | 2026-02-12T10:01:00+00:00 | 999.99 | 999.99 | 999.99 | 0 | 0 | 1 | 2026-02-12T10:01:00+00:00 |
| Zerodha Nifty 1D Rate Liquid ETF | 112.7 | 0.01 | 2026-02-12T10:01:00+00:00 | 112.67 | 112.69 | 112.67 | -1 | 0.07 | 1 | 2026-02-12T10:01:00+00:00 |
| Lakshmi Mills Company Ltd. | 7600 | 0.02 | 2026-02-12T10:01:00+00:00 | 7489.33 | 7598.65 | 7497.43 | 0 | 5.22 | 1 | 2026-02-12T10:01:00+00:00 |
| Gujarat Petrosynthese Ltd. | 60 | 0.02 | 2026-02-12T10:01:00+00:00 | 58.67 | 59.99 | 59 | 0 | 3.99 | 1 | 2026-02-12T10:01:00+00:00 |
| Bajaj Finserv Nifty Bank ETF | 61.57 | 0.07 | 2026-02-12T10:01:00+00:00 | 61.38 | 61.53 | 61.36 | 0 | 1.07 | 1 | 2026-02-12T10:01:00+00:00 |
| ICICI Prudential Nifty PSU Bank ETF | 93.4 | 0.08 | 2026-02-12T10:01:00+00:00 | 92.32 | 93.33 | 92.42 | -1 | 3.72 | 1 | 2026-02-12T10:01:00+00:00 |
| Barflex Polyfilms Ltd. | 63.15 | 0.08 | 2026-02-12T10:01:00+00:00 | 62.21 | 63.1 | 62.37 | 1 | 3.61 | 1 | 2026-02-12T10:01:00+00:00 |
| Confidence Petroleum India Ltd. | 34.11 | 0.09 | 2026-02-12T10:01:00+00:00 | 33.43 | 34.08 | 33.57 | -1 | 7.98 | 1 | 2026-02-12T10:01:00+00:00 |
| Ansal Housing Ltd. | 9.06 | 0.11 | 2026-02-12T10:01:00+00:00 | 8.99 | 9.05 | 8.94 | -1 | 9.03 | 1 | 2026-02-12T10:01:00+00:00 |
| Kothari Fermentation & Biochem Ltd. | 42.56 | 0.12 | 2026-02-12T10:01:00+00:00 | 42.06 | 42.51 | 42.23 | -1 | 0.71 | 1 | 2026-02-12T10:01:00+00:00 |
| Emami Paper Mills Ltd. | 90.47 | 0.14 | 2026-02-12T10:01:00+00:00 | 88.41 | 90.34 | 88.67 | -1 | 6.9 | 1 | 2026-02-12T10:01:00+00:00 |
| Innovative Tyres & Tubes Ltd. | 68.5 | 0.15 | 2026-02-11T10:01:00+00:00 | 69.79 | 68.4 | 70.04 | 0 | -5.65 | 1 | 2026-02-11T10:01:00+00:00 |
| Nippon India ETF Nifty 5 yr Benchmark GSec | 64.03 | 0.16 | 2026-02-12T10:01:00+00:00 | 63.92 | 63.93 | 63.92 | -1 | 0.38 | 1 | 2026-02-12T10:01:00+00:00 |
| IndiGrid Infrastructure Trust | 166.07 | 0.2 | 2026-02-12T10:01:00+00:00 | 164.69 | 165.74 | 165.03 | 0 | 1.9 | 1 | 2026-02-12T10:01:00+00:00 |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF | 41.77 | 0.26 | 2026-02-12T10:01:00+00:00 | 41.44 | 41.66 | 41.49 | 0 | 1.63 | 1 | 2026-02-12T10:01:00+00:00 |
| Adani Green Energy Ltd. | 997.65 | 0.29 | 2026-02-12T10:01:00+00:00 | 985.04 | 994.75 | 980.79 | -1 | 3.11 | 1 | 2026-02-12T10:01:00+00:00 |
| Cenlub Industries Ltd. | 250.8 | 0.3 | 2026-02-12T10:01:00+00:00 | 249.35 | 250.05 | 246.6 | -1 | -4.95 | 1 | 2026-02-12T10:01:00+00:00 |
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 0.36 | 2026-02-12T10:01:00+00:00 | 1263.58 | 1270.3 | 1262.76 | -1 | 2.41 | 1 | 2026-02-12T10:01:00+00:00 |
| Cube Highways Trust | 140 | 0.36 | 2026-02-12T10:01:00+00:00 | 139.35 | 139.5 | 139.3 | 0 | 0 | 1 | 2026-02-12T10:01:00+00:00 |
| Paisalo Digital Ltd. | 34.94 | 0.37 | 2026-02-12T10:01:00+00:00 | 35.05 | 34.81 | 34.94 | 0 | -2.65 | 1 | 2026-02-12T10:01:00+00:00 |
| ICICI Prudential Nifty 5 Yr Benchmark G-SEC ETF | 64.44 | 0.37 | 2026-02-12T10:01:00+00:00 | 64.32 | 64.2 | 64.38 | 0 | -1.69 | 1 | 2026-02-12T10:01:00+00:00 |
| Coral India Finance and Housing Ltd. | 36.24 | 0.42 | 2026-02-12T10:01:00+00:00 | 35.39 | 36.09 | 35.64 | -1 | 5.23 | 1 | 2026-02-12T10:01:00+00:00 |
| IRB InvIT Fund | 62.98 | 0.45 | 2026-02-12T10:01:00+00:00 | 62.39 | 62.7 | 62.51 | -1 | 1.76 | 1 | 2026-02-12T10:01:00+00:00 |
| Ramkrishna Forgings Ltd. | 578.4 | 0.47 | 2026-02-12T10:01:00+00:00 | 570.08 | 575.7 | 569.96 | -1 | 2.82 | 1 | 2026-02-12T10:01:00+00:00 |
| Silver Touch Technologies Ltd. | 1337.2 | 0.5 | 2026-02-12T10:01:00+00:00 | 1347.68 | 1330.5 | 1346.7 | 0 | -0.74 | 1 | 2026-02-12T10:01:00+00:00 |
| Polo Hotels Ltd. | 9.15 | 0.55 | 2026-01-20T10:01:00+00:00 | 9.2 | 9.1 | 9.19 | 1 | 0.55 | 1 | 2026-01-20T10:01:00+00:00 |
| Cella Space Ltd. | 13.88 | 0.65 | 2026-02-12T10:01:00+00:00 | 13.82 | 13.79 | 13.71 | -1 | 3.58 | 1 | 2026-02-12T10:01:00+00:00 |
| Equippp Social Impact Technologies Ltd. | 18.28 | 0.66 | 2026-02-12T10:01:00+00:00 | 18.27 | 18.16 | 18.26 | -1 | -0.81 | 1 | 2026-02-12T10:01:00+00:00 |
| Max Healthcare Institute Ltd. | 1062.9 | 0.73 | 2026-02-12T10:01:00+00:00 | 1037.88 | 1055.15 | 1041.3 | -1 | 2.12 | 1 | 2026-02-12T10:01:00+00:00 |
| Asian Paints Ltd. | 2410.5 | 0.75 | 2026-02-12T10:01:00+00:00 | 2403.02 | 2392.5 | 2407.75 | -1 | -0.89 | 1 | 2026-02-12T10:01:00+00:00 |
| Eastern Treads Ltd. | 29.49 | 0.75 | 2026-02-12T10:01:00+00:00 | 29.71 | 29.27 | 29.66 | -1 | -2.32 | 1 | 2026-02-12T10:01:00+00:00 |
| Suumaya Corporation Ltd. | 1.31 | 0.77 | 2026-02-09T10:01:00+00:00 | 1.38 | 1.3 | 1.35 | 0 | 0.77 | 1 | 2026-02-09T10:01:00+00:00 |
| Vision Infra Equipment Solutions Ltd. | 256 | 0.77 | 2026-02-12T10:01:00+00:00 | 246.55 | 254.05 | 248.01 | -1 | 10.34 | 1 | 2026-02-12T10:01:00+00:00 |
| Viceroy Hotels Ltd. | 144.92 | 0.78 | 2026-02-12T10:01:00+00:00 | 140.1 | 143.8 | 141.25 | -1 | 4.91 | 1 | 2026-02-12T10:01:00+00:00 |
| Mediaone Global Entertainment Ltd. | 20.65 | 0.78 | 2026-02-12T10:01:00+00:00 | 19.68 | 20.49 | 19.88 | 0 | 13.65 | 1 | 2026-02-12T10:01:00+00:00 |
| Groww Nifty India Defence ETF | 80.32 | 0.79 | 2026-02-12T10:01:00+00:00 | 79.32 | 79.69 | 79.64 | 0 | 2.67 | 1 | 2026-02-12T10:01:00+00:00 |
| Cheviot Company Ltd. | 1073 | 0.81 | 2026-02-12T10:01:00+00:00 | 1056.04 | 1064.4 | 1057.55 | -1 | 3.99 | 1 | 2026-02-12T10:01:00+00:00 |
| Candour Techtex Ltd. | 162.55 | 0.84 | 2026-02-12T10:01:00+00:00 | 156.98 | 161.2 | 157.74 | -1 | 9.17 | 1 | 2026-02-12T10:01:00+00:00 |
| Alpine Housing Development Corporation Ltd. | 92.6 | 0.85 | 2026-02-12T10:01:00+00:00 | 91.25 | 91.82 | 91.99 | 0 | 0.93 | 1 | 2026-02-12T10:01:00+00:00 |
| Gita Renewable Energy Ltd. | 79.45 | 0.9 | 2026-02-12T10:01:00+00:00 | 77.67 | 78.74 | 78.32 | -1 | -1.19 | 1 | 2026-02-12T10:01:00+00:00 |
| Glenmark Pharmaceuticals Ltd. | 2034.5 | 0.96 | 2026-02-12T10:01:00+00:00 | 1983.38 | 2015.2 | 1996.78 | -1 | 3.31 | 1 | 2026-02-12T10:01:00+00:00 |
| R&B Denims Ltd. | 176.35 | 1.15 | 2026-02-12T10:01:00+00:00 | 172.27 | 174.35 | 172.3 | 0 | 6.05 | 1 | 2026-02-12T10:01:00+00:00 |
| Ishita Drugs & Industries Ltd. | 74.85 | 1.16 | 2026-02-12T10:01:00+00:00 | 72.96 | 73.99 | 73.16 | 0 | 6.75 | 1 | 2026-02-12T10:01:00+00:00 |
| Switching Technologies Gunther Ltd. | 77 | 1.32 | 2026-02-12T10:01:00+00:00 | 77.28 | 76 | 77.05 | -1 | -1.12 | 1 | 2026-02-12T10:01:00+00:00 |
| Mohit Paper Mills Ltd. | 30.43 | 1.4 | 2026-02-12T10:01:00+00:00 | 29.9 | 30.01 | 29.79 | -1 | 11.88 | 1 | 2026-02-12T10:01:00+00:00 |
| Axita Cotton Ltd. | 10.74 | 1.42 | 2026-02-12T10:01:00+00:00 | 10.46 | 10.59 | 10.51 | -1 | 0.28 | 1 | 2026-02-12T10:01:00+00:00 |
| Teesta Agro Industries Ltd. | 116.95 | 1.43 | 2026-02-12T10:01:00+00:00 | 114.66 | 115.3 | 115.52 | -1 | 0.13 | 1 | 2026-02-12T10:01:00+00:00 |
| CG-VAK Software & Exports Ltd. | 229.65 | 1.44 | 2026-02-12T10:01:00+00:00 | 215.33 | 226.4 | 218.19 | 0 | 19.21 | 1 | 2026-02-12T10:01:00+00:00 |
| Integrated Industries Ltd. | 41.76 | 1.46 | 2026-02-12T10:01:00+00:00 | 39.65 | 41.16 | 39.88 | 0 | 11.03 | 1 | 2026-02-12T10:01:00+00:00 |
| Z-Tech (India) Ltd. | 582.25 | 1.49 | 2026-02-12T10:01:00+00:00 | 572.46 | 573.7 | 574.36 | -1 | 3.06 | 1 | 2026-02-12T10:01:00+00:00 |
| VJTF Eduservices Ltd. | 93.97 | 1.59 | 2026-02-12T10:01:00+00:00 | 93.49 | 92.5 | 92.49 | 0 | 6.28 | 1 | 2026-02-12T10:01:00+00:00 |
| Arvee Laboratories (India) Ltd. | 159.54 | 1.61 | 2026-02-12T10:01:00+00:00 | 159.31 | 157.01 | 159.34 | 0 | -3.07 | 1 | 2026-02-12T10:01:00+00:00 |
| Next Mediaworks Ltd. | 5.99 | 1.7 | 2026-02-12T10:01:00+00:00 | 5.81 | 5.89 | 5.81 | -1 | 13.88 | 1 | 2026-02-12T10:01:00+00:00 |
| Callista Industries Ltd. | 171 | 1.79 | 2026-02-12T10:01:00+00:00 | 167.35 | 168 | 166.76 | -1 | 5.62 | 1 | 2026-02-12T10:01:00+00:00 |
| Transwarranty Finance Ltd. | 13.85 | 1.84 | 2026-02-12T10:01:00+00:00 | 13.79 | 13.6 | 13.81 | 0 | 1.69 | 1 | 2026-02-12T10:01:00+00:00 |
| Suryo Foods & Industries Ltd. | 24.85 | 1.89 | 2026-02-12T10:01:00+00:00 | 25.41 | 24.39 | 25.11 | -1 | -2.09 | 1 | 2026-02-12T10:01:00+00:00 |
| Ashnisha Industries Ltd. | 3.78 | 1.89 | 2026-02-12T10:01:00+00:00 | 3.67 | 3.71 | 3.72 | 0 | 1.89 | 1 | 2026-02-12T10:01:00+00:00 |
| National Plywood Industries Ltd. | 4.7 | 1.95 | 2026-02-12T10:01:00+00:00 | 4.53 | 4.61 | 4.53 | 0 | 9.81 | 1 | 2026-02-12T10:01:00+00:00 |
| Picturehouse Media Ltd. | 7.08 | 2.02 | 2026-02-12T10:01:00+00:00 | 7.04 | 6.94 | 7.05 | 2 | -1.26 | 1 | 2026-02-12T10:01:00+00:00 |
| Triveni Glass Ltd. | 8.39 | 2.07 | 2026-02-12T10:01:00+00:00 | 8.09 | 8.22 | 8.18 | 0 | 2.44 | 1 | 2026-02-12T10:01:00+00:00 |
| Setubandhan Infrastructure Ltd. | 0.47 | 2.17 | 2026-02-12T10:01:00+00:00 | 0.44 | 0.46 | 0.45 | -1 | 14.63 | 1 | 2026-02-12T10:01:00+00:00 |
| Looks Health Services Ltd. | 7.36 | 2.22 | 2026-02-12T10:01:00+00:00 | 6.82 | 7.2 | 6.87 | -1 | 20.46 | 1 | 2026-02-12T10:01:00+00:00 |
| Satchmo Holdings Ltd. | 3.63 | 2.25 | 2026-02-12T10:01:00+00:00 | 3.6 | 3.55 | 3.61 | -1 | -1.36 | 1 | 2026-02-12T10:01:00+00:00 |
| GEM Enviro Management Ltd. | 50 | 2.25 | 2026-02-12T10:01:00+00:00 | 48.05 | 48.9 | 48.33 | -1 | 8.23 | 1 | 2026-02-12T10:01:00+00:00 |
| Sprayking Ltd. | 1.79 | 2.29 | 2026-02-12T10:01:00+00:00 | 1.79 | 1.75 | 1.78 | 0 | -0.56 | 1 | 2026-02-12T10:01:00+00:00 |
| Bharat Agri Fert & Realty Ltd. | 25.09 | 2.32 | 2026-02-12T10:01:00+00:00 | 24.36 | 24.52 | 24.52 | -1 | 4.67 | 1 | 2026-02-12T10:01:00+00:00 |
| Assam Entrade Ltd. | 857.5 | 2.33 | 2026-02-12T10:01:00+00:00 | 835.81 | 838 | 847.64 | 0 | -3.46 | 1 | 2026-02-12T10:01:00+00:00 |