iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | 848.25 | 0.14 | 2026-05-14T10:01:00+00:00 | 852.13 | 847.05 | 846.61 | -1 | -1.26 | 1 | 2026-05-14T10:01:00+00:00 |
| ITC Hotels Ltd. | 155.35 | 0.39 | 2026-05-14T10:01:00+00:00 | 157.54 | 154.75 | 157.21 | -1 | -6.53 | 1 | 2026-05-14T10:01:00+00:00 |
| Manappuram Finance Ltd. | 311.1 | 0.52 | 2026-05-14T10:01:00+00:00 | 307.05 | 309.5 | 307.4 | -1 | -1.64 | 1 | 2026-05-14T10:01:00+00:00 |
| JK Lakshmi Cement Ltd. | 667.45 | 0.62 | 2026-05-14T10:01:00+00:00 | 666.04 | 663.35 | 664.66 | -1 | -0.21 | 1 | 2026-05-14T10:01:00+00:00 |
| NBCC (India) Ltd. | 95.49 | 0.64 | 2026-05-14T10:01:00+00:00 | 95.87 | 94.88 | 95.19 | -1 | -1.4 | 1 | 2026-05-14T10:01:00+00:00 |
| Abbott India Ltd. | 27520 | 0.88 | 2026-05-14T10:01:00+00:00 | 27239 | 27280 | 27151.13 | 0 | 3.07 | 1 | 2026-05-14T10:01:00+00:00 |
| Titan Company Ltd. | 4135.2 | 1.09 | 2026-05-14T10:01:00+00:00 | 4199.16 | 4090.7 | 4174.2 | -1 | -4 | 1 | 2026-05-14T10:01:00+00:00 |
| Welspun Corp Ltd. | 1367.5 | 1.09 | 2026-05-14T10:01:00+00:00 | 1332.18 | 1352.8 | 1335.56 | -1 | 5.26 | 1 | 2026-05-14T10:01:00+00:00 |
| Choice International Ltd. | 670.35 | 1.09 | 2026-05-14T10:01:00+00:00 | 673.36 | 663.1 | 671.13 | -1 | -2.84 | 1 | 2026-05-14T10:01:00+00:00 |
| Emcure Pharmaceuticals Ltd. | 1675.7 | 1.13 | 2026-05-14T10:01:00+00:00 | 1662.24 | 1657 | 1667.49 | 0 | 0.77 | 1 | 2026-05-14T10:01:00+00:00 |
| ABB India Ltd. | 6429 | 1.97 | 2026-05-14T10:01:00+00:00 | 6492.5 | 6305 | 6526.63 | -1 | -10.56 | 1 | 2026-05-14T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | 4135.2 | 1.09 | 2026-05-14T10:01:00+00:00 | 4199.16 | 4090.7 | 4174.2 | -1 | -4 | 1 | 2026-05-14T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Intec Capital Ltd. | 14.81 | -2.69 | 2026-05-14T10:01:00+00:00 | 15.11 | 15.22 | 14.92 | -1 | -0.67 | 1 | 2026-05-14T10:01:00+00:00 |
| Citadel Realty & Developers Ltd. | 41.96 | -1.25 | 2026-05-14T10:01:00+00:00 | 41.94 | 42.49 | 41.95 | -1 | 0.33 | 1 | 2026-05-14T10:01:00+00:00 |
| Perfect-Octave Media Projects Ltd. | 4.17 | -0.95 | 2026-05-14T10:01:00+00:00 | 4.15 | 4.21 | 4.17 | -1 | -0.48 | 1 | 2026-05-14T10:01:00+00:00 |
| Vinyoflex Ltd. | 52.99 | -0.86 | 2026-05-14T10:01:00+00:00 | 53.49 | 53.45 | 53.45 | -1 | -0.02 | 1 | 2026-05-14T10:01:00+00:00 |
| Panache Digilife Ltd. | 376.75 | -0.71 | 2026-05-14T10:01:00+00:00 | 359.59 | 379.45 | 364.92 | -1 | 10.02 | 1 | 2026-05-14T10:01:00+00:00 |
| Shelter Infra Projects Ltd. | 17.9 | -0.56 | 2026-05-14T10:01:00+00:00 | 17.36 | 18 | 17.6 | -2 | 0.9 | 1 | 2026-05-14T10:01:00+00:00 |
| Gilada Finance & Investments Ltd. | 12.75 | -0.55 | 2026-05-14T10:01:00+00:00 | 12.72 | 12.82 | 12.73 | -2 | -0.47 | 1 | 2026-05-14T10:01:00+00:00 |
| Alexander Stamps and Coin Ltd. | 9.18 | -0.54 | 2026-05-14T10:01:00+00:00 | 9.14 | 9.23 | 9.15 | 0 | 0.11 | 1 | 2026-05-14T10:01:00+00:00 |
| Rungta Irrigation Ltd. | 53.72 | -0.52 | 2026-05-14T10:01:00+00:00 | 53.67 | 54 | 53.57 | 1 | -3.21 | 1 | 2026-05-14T10:01:00+00:00 |
| Updater Services Ltd. | 171.72 | -0.52 | 2026-05-14T10:01:00+00:00 | 172.43 | 172.62 | 170.24 | -1 | 3.26 | 1 | 2026-05-14T10:01:00+00:00 |
| Haryana Leather Chemicals Ltd. | 73.78 | -0.42 | 2026-05-14T10:01:00+00:00 | 73.77 | 74.09 | 73.38 | 0 | -1.61 | 1 | 2026-05-14T10:01:00+00:00 |
| City Pulse Multiventures Ltd. | 2341.7 | -0.31 | 2026-05-14T10:01:00+00:00 | 2351.05 | 2349.05 | 2354.31 | -1 | -3.21 | 1 | 2026-05-14T10:01:00+00:00 |
| Polycon International Ltd. | 18 | -0.28 | 2026-05-14T10:01:00+00:00 | 18.44 | 18.05 | 18.44 | 1 | -10.45 | 1 | 2026-05-14T10:01:00+00:00 |
| Gokak Textiles Ltd. | 64.17 | -0.12 | 2026-05-14T10:01:00+00:00 | 65.04 | 64.25 | 64.71 | 1 | -3.5 | 1 | 2026-05-14T10:01:00+00:00 |
| Voltaire Leasing & Finance Ltd. | 12.12 | -0.08 | 2026-05-14T10:01:00+00:00 | 12.37 | 12.13 | 12.35 | 1 | -6.77 | 1 | 2026-05-14T10:01:00+00:00 |
| Benares Hotels Ltd. | 10000.05 | -0.08 | 2026-05-14T10:01:00+00:00 | 10006.09 | 10008.45 | 10004.06 | -1 | 0 | 1 | 2026-05-14T10:01:00+00:00 |
| Madhusudan Industries Ltd. | 37.47 | -0.08 | 2026-05-14T10:01:00+00:00 | 37.07 | 37.5 | 36.88 | -2 | 3.25 | 1 | 2026-05-14T10:01:00+00:00 |
| Indo Cotspin Ltd. | 32.7 | -0.06 | 2026-05-14T10:01:00+00:00 | 33.44 | 32.72 | 33.26 | -1 | -11.62 | 1 | 2026-05-14T10:01:00+00:00 |
| Elin Electronics Ltd. | 120.66 | -0.05 | 2026-05-14T10:01:00+00:00 | 123.07 | 120.72 | 122.33 | -1 | -7.36 | 1 | 2026-05-14T10:01:00+00:00 |
| Namo eWaste Management Ltd. | 232.55 | -0.04 | 2026-05-14T10:01:00+00:00 | 233.15 | 232.65 | 231.75 | -1 | -6.34 | 1 | 2026-05-14T10:01:00+00:00 |
| VJTF Eduservices Ltd. | 89 | 0 | 2026-05-14T10:01:00+00:00 | 89 | 89 | 88.09 | 0 | 11.25 | 1 | 2026-05-14T10:01:00+00:00 |
| Capricorn Systems Global Solutions Ltd. | 11.56 | 0 | 2026-05-11T10:01:00+00:00 | 11.56 | 11.56 | 11.51 | 1 | 0 | 1 | 2026-05-11T10:01:00+00:00 |
| K-Lifestyle & Industries Ltd. | 0.24 | 0 | 2026-05-11T10:01:00+00:00 | 0.23 | 0.24 | 0.23 | 0 | 0 | 1 | 2026-05-11T10:01:00+00:00 |
| Decipher Labs Ltd. | 7.23 | 0 | 2026-05-14T10:01:00+00:00 | 7.39 | 7.23 | 7.37 | 1 | -6.95 | 1 | 2026-05-14T10:01:00+00:00 |
| Mideast Portfolio Management Ltd. | 24 | 0 | 2026-05-14T10:01:00+00:00 | 24 | 24 | 24.04 | 1 | 0 | 1 | 2026-05-14T10:01:00+00:00 |
| Innocorp Ltd. | 4.66 | 0 | 2026-05-11T10:01:00+00:00 | 4.92 | 4.66 | 4.81 | 0 | 0 | 1 | 2026-05-11T10:01:00+00:00 |
| Cemantic Infra-Tech Ltd. | 5.8 | 0 | 2026-05-14T10:01:00+00:00 | 5.56 | 5.8 | 5.6 | 0 | 11.97 | 1 | 2026-05-14T10:01:00+00:00 |
| Tirupati Foam Ltd. | 88.8 | 0 | 2026-05-13T10:01:00+00:00 | 88.91 | 88.8 | 88.28 | 1 | -0.21 | 1 | 2026-05-13T10:01:00+00:00 |
| Rajnish Wellness Ltd. | 0.45 | 0 | 2026-05-14T10:01:00+00:00 | 0.45 | 0.45 | 0.45 | 0 | -2.17 | 1 | 2026-05-14T10:01:00+00:00 |
| Ishan Dyes and Chemicals Ltd. | 63.9 | 0.08 | 2026-05-14T10:01:00+00:00 | 63.15 | 63.85 | 63.21 | 1 | 5.53 | 1 | 2026-05-14T10:01:00+00:00 |
| Kesar Terminals & Infrastructure Ltd. | 67.45 | 0.1 | 2026-05-13T10:01:00+00:00 | 66.15 | 67.38 | 66.52 | 0 | -0.07 | 1 | 2026-05-13T10:01:00+00:00 |
| Veerhealth Care Ltd. | 22.44 | 0.13 | 2026-05-14T10:01:00+00:00 | 22.2 | 22.41 | 22.14 | 0 | 4.91 | 1 | 2026-05-14T10:01:00+00:00 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 0.14 | 2026-05-14T10:01:00+00:00 | 852.13 | 847.05 | 846.61 | -1 | -1.26 | 1 | 2026-05-14T10:01:00+00:00 |
| Motilal Oswal S&P BSE Quality ETF | 200.5 | 0.15 | 2026-05-14T10:01:00+00:00 | 201.58 | 200.2 | 201.28 | -1 | -3.13 | 1 | 2026-05-14T10:01:00+00:00 |
| Mirae Asset Nifty EV and New Age Automotive ETF | 29.97 | 0.2 | 2026-05-14T10:01:00+00:00 | 30.38 | 29.91 | 30.21 | -1 | -3.6 | 1 | 2026-05-14T10:01:00+00:00 |
| Mansi Finance (Chennai) Ltd. | 71.08 | 0.23 | 2026-05-14T10:01:00+00:00 | 71.55 | 70.92 | 71.99 | -1 | -5.23 | 1 | 2026-05-14T10:01:00+00:00 |
| Sera Investments & Finance India Ltd. | 46.37 | 0.3 | 2026-05-14T10:01:00+00:00 | 45.85 | 46.23 | 45.99 | -1 | 0.17 | 1 | 2026-05-14T10:01:00+00:00 |
| Kinetic Trust Ltd. | 35.99 | 0.31 | 2026-05-14T10:01:00+00:00 | 35.71 | 35.88 | 36.01 | 0 | -1.07 | 1 | 2026-05-14T10:01:00+00:00 |
| CSB Bank Ltd. | 354 | 0.33 | 2026-05-14T10:01:00+00:00 | 353.7 | 352.85 | 355.54 | -1 | -0.83 | 1 | 2026-05-14T10:01:00+00:00 |
| TCFC Finance Ltd. | 30.03 | 0.37 | 2026-05-14T10:01:00+00:00 | 29.6 | 29.92 | 29.75 | 0 | 2.56 | 1 | 2026-05-14T10:01:00+00:00 |
| ITC Hotels Ltd. | 155.35 | 0.39 | 2026-05-14T10:01:00+00:00 | 157.54 | 154.75 | 157.21 | -1 | -6.53 | 1 | 2026-05-14T10:01:00+00:00 |
| Winsome Breweries Ltd. | 23.15 | 0.43 | 2026-05-14T10:01:00+00:00 | 22.97 | 23.05 | 23.01 | -1 | 0.04 | 1 | 2026-05-14T10:01:00+00:00 |
| Fundviser Capital (India) Ltd. | 454 | 0.44 | 2026-05-14T10:01:00+00:00 | 459.24 | 452 | 452.41 | 0 | 3.46 | 1 | 2026-05-14T10:01:00+00:00 |
| R K Swamy Ltd. | 90.16 | 0.51 | 2026-05-14T10:01:00+00:00 | 91.56 | 89.7 | 90.73 | -1 | -3.03 | 1 | 2026-05-14T10:01:00+00:00 |
| Manappuram Finance Ltd. | 311.1 | 0.52 | 2026-05-14T10:01:00+00:00 | 307.05 | 309.5 | 307.4 | -1 | -1.64 | 1 | 2026-05-14T10:01:00+00:00 |
| Emmessar Biotech & Nutrition Ltd. | 26.98 | 0.56 | 2026-05-14T10:01:00+00:00 | 26.27 | 26.83 | 26.48 | -1 | 2.27 | 1 | 2026-05-14T10:01:00+00:00 |
| JK Lakshmi Cement Ltd. | 667.45 | 0.62 | 2026-05-14T10:01:00+00:00 | 666.04 | 663.35 | 664.66 | -1 | -0.21 | 1 | 2026-05-14T10:01:00+00:00 |
| NBCC (India) Ltd. | 95.49 | 0.64 | 2026-05-14T10:01:00+00:00 | 95.87 | 94.88 | 95.19 | -1 | -1.4 | 1 | 2026-05-14T10:01:00+00:00 |
| GRM Overseas Ltd. | 161.56 | 0.64 | 2026-05-14T10:01:00+00:00 | 159.68 | 160.54 | 160.85 | -1 | -1.81 | 1 | 2026-05-14T10:01:00+00:00 |
| Vintage Coffee And Beverages Ltd. | 130.6 | 0.69 | 2026-05-14T10:01:00+00:00 | 131.45 | 129.7 | 131.59 | -1 | -6.48 | 1 | 2026-05-14T10:01:00+00:00 |
| Nifty MNC | 31733.95 | 0.81 | 2026-05-14T13:01:00+00:00 | 31793.62 | 31479.4 | 31778.31 | -1 | -2.68 | 1 | 2026-05-14T13:01:00+00:00 |
| Sambandam Spinning Mills Ltd. | 115.95 | 0.83 | 2026-05-14T10:01:00+00:00 | 114.32 | 115 | 114.05 | -1 | 4.22 | 1 | 2026-05-14T10:01:00+00:00 |
| Vantage Knowledge Academy Ltd. | 1.17 | 0.86 | 2026-05-14T10:01:00+00:00 | 1.16 | 1.16 | 1.17 | -1 | -2.5 | 1 | 2026-05-14T10:01:00+00:00 |
| ICICI Prudential Silver ETF | 282.9 | 0.86 | 2026-05-14T10:01:00+00:00 | 265.84 | 280.49 | 269.08 | -1 | 13.25 | 1 | 2026-05-14T10:01:00+00:00 |
| Alpex Solar Ltd. | 953.35 | 0.86 | 2026-05-14T10:01:00+00:00 | 969.37 | 945.2 | 970.17 | 0 | -9.48 | 1 | 2026-05-14T10:01:00+00:00 |
| Darshan Orna Ltd. | 2.31 | 0.87 | 2026-05-14T10:01:00+00:00 | 2.34 | 2.29 | 2.34 | -1 | -4.15 | 1 | 2026-05-14T10:01:00+00:00 |
| Abbott India Ltd. | 27520 | 0.88 | 2026-05-14T10:01:00+00:00 | 27239 | 27280 | 27151.13 | 0 | 3.07 | 1 | 2026-05-14T10:01:00+00:00 |
| LIC MF Exchange Traded Fund - Nifty 100 | 269.59 | 0.88 | 2026-05-14T10:01:00+00:00 | 269.58 | 267.24 | 269.58 | -1 | -2.56 | 1 | 2026-05-14T10:01:00+00:00 |
| Simplex Castings Ltd. | 453.25 | 0.95 | 2026-05-14T10:01:00+00:00 | 443.89 | 449 | 446 | -1 | 3.09 | 1 | 2026-05-14T10:01:00+00:00 |
| Sri Nachammai Cotton Mills Ltd. | 35.23 | 0.95 | 2026-05-14T10:01:00+00:00 | 34.85 | 34.9 | 34.9 | -1 | 2.68 | 1 | 2026-05-14T10:01:00+00:00 |
| Premier Energy and Infrastructure Ltd. | 7.25 | 0.97 | 2026-05-14T10:01:00+00:00 | 7.42 | 7.18 | 7.37 | -1 | -6.45 | 1 | 2026-05-14T10:01:00+00:00 |
| Tasty Bite Eatables Ltd. | 7679 | 1.05 | 2026-05-14T10:01:00+00:00 | 7882.2 | 7599.5 | 7735.15 | 1 | -8.64 | 1 | 2026-05-14T10:01:00+00:00 |
| Antony Waste Handling Cell Ltd. | 481.2 | 1.06 | 2026-05-14T10:01:00+00:00 | 488.57 | 476.15 | 487.61 | -1 | -8.48 | 1 | 2026-05-14T10:01:00+00:00 |
| Amal Ltd. | 565.3 | 1.07 | 2026-05-14T10:01:00+00:00 | 573.51 | 559.3 | 568.89 | -1 | -2.25 | 1 | 2026-05-14T10:01:00+00:00 |
| Titan Company Ltd. | 4135.2 | 1.09 | 2026-05-14T10:01:00+00:00 | 4199.16 | 4090.7 | 4174.2 | -1 | -4 | 1 | 2026-05-14T10:01:00+00:00 |
| Welspun Corp Ltd. | 1367.5 | 1.09 | 2026-05-14T10:01:00+00:00 | 1332.18 | 1352.8 | 1335.56 | -1 | 5.26 | 1 | 2026-05-14T10:01:00+00:00 |
| Choice International Ltd. | 670.35 | 1.09 | 2026-05-14T10:01:00+00:00 | 673.36 | 663.1 | 671.13 | -1 | -2.84 | 1 | 2026-05-14T10:01:00+00:00 |
| SBI - ETF Sensex | 836.41 | 1.13 | 2026-05-14T10:01:00+00:00 | 838.14 | 827.08 | 837.98 | -1 | -3.12 | 1 | 2026-05-14T10:01:00+00:00 |
| Emcure Pharmaceuticals Ltd. | 1675.7 | 1.13 | 2026-05-14T10:01:00+00:00 | 1662.24 | 1657 | 1667.49 | 0 | 0.77 | 1 | 2026-05-14T10:01:00+00:00 |
| Vijay Solvex Ltd. | 602.45 | 1.15 | 2026-05-14T10:01:00+00:00 | 605.22 | 595.6 | 602.69 | -1 | 2.3 | 1 | 2026-05-14T10:01:00+00:00 |
| Nintec Systems Ltd. | 581.8 | 1.15 | 2026-05-14T10:01:00+00:00 | 567.75 | 575.2 | 566.93 | -1 | 7.24 | 1 | 2026-05-14T10:01:00+00:00 |
| Motilal Oswal S&P BSE Low Volatility ETF | 36.68 | 1.16 | 2026-05-14T10:01:00+00:00 | 36.56 | 36.26 | 36.56 | 0 | -1.34 | 1 | 2026-05-14T10:01:00+00:00 |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF | 42.43 | 1.26 | 2026-05-14T10:01:00+00:00 | 42.41 | 41.9 | 42.33 | -1 | -1.87 | 1 | 2026-05-14T10:01:00+00:00 |
| Vikram Kamats Hospitality Ltd. | 42.42 | 1.31 | 2026-05-14T10:01:00+00:00 | 41.68 | 41.87 | 42.02 | 0 | -0.19 | 1 | 2026-05-14T10:01:00+00:00 |
| Reliable Data Services Ltd. | 131.29 | 1.43 | 2026-05-14T10:01:00+00:00 | 127.62 | 129.44 | 128.77 | -1 | -0.85 | 1 | 2026-05-14T10:01:00+00:00 |
| Mirae Asset Nifty India Manufacturing ETF | 160.77 | 1.43 | 2026-05-14T10:01:00+00:00 | 160.08 | 158.5 | 159.95 | -1 | -1.78 | 1 | 2026-05-14T10:01:00+00:00 |
| Sprayking Ltd. | 1.4 | 1.45 | 2026-05-14T10:01:00+00:00 | 1.39 | 1.38 | 1.39 | -1 | 0 | 1 | 2026-05-14T10:01:00+00:00 |
| Axis NIFTY India Consumption ETF | 117.01 | 1.51 | 2026-05-14T10:01:00+00:00 | 116.96 | 115.27 | 116.79 | -1 | -2.05 | 1 | 2026-05-14T10:01:00+00:00 |
| Bazel International Ltd. | 20.34 | 1.55 | 2026-05-14T10:01:00+00:00 | 19.52 | 20.03 | 19.73 | -1 | 9.47 | 1 | 2026-05-14T10:01:00+00:00 |
| Econo Trade (India) Ltd. | 7.99 | 1.65 | 2026-05-14T10:01:00+00:00 | 7.81 | 7.86 | 7.83 | -1 | 4.58 | 1 | 2026-05-14T10:01:00+00:00 |
| Barflex Polyfilms Ltd. | 60 | 1.69 | 2026-05-14T10:01:00+00:00 | 59.97 | 59 | 60.09 | -1 | -3.23 | 1 | 2026-05-14T10:01:00+00:00 |
| Ansal Properties & Infrastructure Ltd. | 4.35 | 1.87 | 2026-05-14T10:01:00+00:00 | 4.19 | 4.27 | 4.21 | 0 | 7.14 | 1 | 2026-05-14T10:01:00+00:00 |
| CFF Fluid Control Ltd. | 746.15 | 1.9 | 2026-05-14T10:01:00+00:00 | 750.73 | 732.25 | 752.71 | 0 | -6.05 | 1 | 2026-05-14T10:01:00+00:00 |
| Mukat Pipes Ltd. | 17.83 | 1.94 | 2026-05-14T10:01:00+00:00 | 17.49 | 17.49 | 17.52 | -1 | 1.89 | 1 | 2026-05-14T10:01:00+00:00 |
| Rasandik Engineering Industries Ltd. | 70.2 | 1.96 | 2026-05-14T10:01:00+00:00 | 69.52 | 68.85 | 69.3 | -1 | 4.15 | 1 | 2026-05-14T10:01:00+00:00 |
| Kkalpana lndustries (India) Ltd. | 7.8 | 1.96 | 2026-05-14T10:01:00+00:00 | 7.66 | 7.65 | 7.77 | -1 | -0.89 | 1 | 2026-05-14T10:01:00+00:00 |
| ABB India Ltd. | 6429 | 1.97 | 2026-05-14T10:01:00+00:00 | 6492.5 | 6305 | 6526.63 | -1 | -10.56 | 1 | 2026-05-14T10:01:00+00:00 |
| Simandhar Impex Ltd. | 149.9 | 1.97 | 2026-05-14T10:01:00+00:00 | 148.58 | 147 | 148.37 | -1 | 0.6 | 1 | 2026-05-14T10:01:00+00:00 |
| Hypersoft Technologies Ltd. | 141.75 | 1.98 | 2026-05-14T10:01:00+00:00 | 138.04 | 139 | 138.72 | 0 | 4.07 | 1 | 2026-05-14T10:01:00+00:00 |
| Emrock Corporation Ltd. | 292.3 | 1.99 | 2026-05-14T10:01:00+00:00 | 287.83 | 286.6 | 288.98 | 0 | -2.06 | 1 | 2026-05-14T10:01:00+00:00 |
| Rajputana Industries Ltd. | 81.9 | 1.99 | 2026-05-14T10:01:00+00:00 | 76.74 | 80.3 | 78.2 | -1 | 7.83 | 1 | 2026-05-14T10:01:00+00:00 |
| ICICI Prudential Nifty Metal ETF | 13.66 | 2.02 | 2026-05-14T10:01:00+00:00 | 13.23 | 13.39 | 13.33 | -1 | 3.09 | 1 | 2026-05-14T10:01:00+00:00 |
| Mirae Asset Nifty Metal ETF | 13.66 | 2.02 | 2026-05-14T10:01:00+00:00 | 13.23 | 13.39 | 13.33 | -1 | 2.94 | 1 | 2026-05-14T10:01:00+00:00 |
| Triveni Glass Ltd. | 6.99 | 2.19 | 2026-05-14T10:01:00+00:00 | 6.89 | 6.84 | 6.93 | 0 | 0 | 1 | 2026-05-14T10:01:00+00:00 |
| Euro Leder Fashions Ltd. | 18.39 | 2.22 | 2026-05-14T10:01:00+00:00 | 18.18 | 17.99 | 18.09 | -1 | 5.15 | 1 | 2026-05-14T10:01:00+00:00 |
| Neelkanth Rock-Minerals Ltd. | 21.9 | 2.38 | 2026-05-14T10:01:00+00:00 | 20.72 | 21.39 | 20.94 | -1 | 12.31 | 1 | 2026-05-14T10:01:00+00:00 |
| Veejay Lakshmi Engineering Works Ltd. | 39.89 | 2.41 | 2026-05-14T10:01:00+00:00 | 38 | 38.95 | 38.69 | 0 | 2.81 | 1 | 2026-05-14T10:01:00+00:00 |
| Kallam Textiles Ltd. | 2.72 | 2.64 | 2026-05-14T10:01:00+00:00 | 2.62 | 2.65 | 2.65 | -1 | 2.64 | 1 | 2026-05-14T10:01:00+00:00 |
| Veefin Solutions Ltd. | 358.7 | 2.66 | 2026-05-14T10:01:00+00:00 | 336.47 | 349.4 | 339.45 | -1 | 13.44 | 1 | 2026-05-14T10:01:00+00:00 |
| Aplab Ltd. | 114.72 | 2.69 | 2026-05-14T10:01:00+00:00 | 112.73 | 111.71 | 110.5 | -1 | 4.9 | 1 | 2026-05-14T10:01:00+00:00 |