iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Blue Star Ltd. | 1810.1 | -0.11 | 2026-01-16T05:40:53+00:00 | 1803.82 | 1812.1 | 1805.35 | -1 | -1.77 | 1 | 2026-01-14T10:01:00+00:00 |
| FSN E-Commerce Ventures Ltd. | 255.25 | 0.16 | 2026-01-16T05:40:58+00:00 | 254.57 | 254.85 | 256.06 | -1 | -4.17 | 1 | 2026-01-14T10:01:00+00:00 |
| Manappuram Finance Ltd. | 311.75 | 0.89 | 2026-01-16T05:40:58+00:00 | 301.32 | 309 | 304.81 | -1 | -2.55 | 1 | 2026-01-14T10:01:00+00:00 |
| State Bank of India | 1042.65 | 1.39 | 2026-01-16T05:41:02+00:00 | 1014.09 | 1028.35 | 1018.31 | -1 | 3.52 | 1 | 2026-01-14T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| State Bank of India | 1042.65 | 1.39 | 2026-01-16T05:41:02+00:00 | 1014.09 | 1028.35 | 1018.31 | -1 | 3.52 | 1 | 2026-01-14T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Bombay Metrics Supply Chain Ltd. | 36.5 | -8.64 | 2026-01-16T05:40:27+00:00 | 39.8 | 39.95 | 40.1 | -1 | -12.99 | 1 | 2026-01-14T10:01:00+00:00 |
| Oasis Securities Ltd. | 17.39 | -5.39 | 2026-01-16T05:39:32+00:00 | 17.68 | 18.38 | 18 | -1 | -10.82 | 1 | 2026-01-14T10:01:00+00:00 |
| Gita Renewable Energy Ltd. | 83.35 | -5.07 | 2026-01-16T05:35:55+00:00 | 85.36 | 87.8 | 86.22 | 0 | -7.44 | 1 | 2026-01-14T10:01:00+00:00 |
| Darjeeling Ropeway Company Ltd. | 37.14 | -4.99 | 2026-01-16T05:37:42+00:00 | 36.6 | 39.09 | 37.16 | -1 | 6.11 | 1 | 2026-01-14T10:01:00+00:00 |
| Multipurpose Trading & Agencies Ltd. | 9.98 | -4.95 | 2026-01-16T05:05:53+00:00 | 10.14 | 10.5 | 10.22 | -1 | -1.96 | 1 | 2026-01-14T10:01:00+00:00 |
| Mahalaxmi Seamless Ltd. | 9.02 | -4.95 | 2026-01-16T05:16:12+00:00 | 9.01 | 9.49 | 9.14 | -1 | 3.56 | 1 | 2026-01-14T10:01:00+00:00 |
| Gravity (India) Ltd. | 14.43 | -4.94 | 2026-01-16T05:38:03+00:00 | 13.81 | 15.18 | 13.94 | 0 | 21.06 | 1 | 2026-01-14T10:01:00+00:00 |
| NCC Blue Water Products Ltd. | 35.1 | -4.49 | 2026-01-16T05:24:20+00:00 | 34.5 | 36.75 | 34.43 | -1 | 14.89 | 1 | 2026-01-14T10:01:00+00:00 |
| Vikas Proppant & Granite Ltd. | 0.29 | -3.33 | 2026-01-16T05:36:42+00:00 | 0.3 | 0.3 | 0.3 | 0 | -3.33 | 1 | 2026-01-14T10:01:00+00:00 |
| PBA Infrastructure Ltd. | 12.04 | -3.06 | 2026-01-16T05:25:56+00:00 | 12.56 | 12.42 | 12.58 | 0 | -13.82 | 1 | 2026-01-14T10:01:00+00:00 |
| Sumuka Agro Industries Ltd. | 204 | -2.72 | 2026-01-16T05:34:56+00:00 | 208.69 | 209.7 | 209.23 | 0 | -4.87 | 1 | 2026-01-14T10:01:00+00:00 |
| Source Natural Foods & Herbal Supplements Ltd. | 140 | -2.71 | 2026-01-16T05:32:20+00:00 | 137.47 | 143.9 | 139.13 | -1 | 1.82 | 1 | 2026-01-14T10:01:00+00:00 |
| Concord Drugs Ltd. | 81.15 | -2.69 | 2026-01-16T05:23:08+00:00 | 83.03 | 83.39 | 83.14 | -1 | -9.91 | 1 | 2026-01-14T10:01:00+00:00 |
| Globus Power Generation Ltd. | 13.8 | -2.06 | 2026-01-16T05:37:49+00:00 | 14.28 | 14.09 | 14.14 | 0 | -5.99 | 1 | 2026-01-14T10:01:00+00:00 |
| National Peroxide Ltd. | 431.15 | -1.98 | 2026-01-16T04:49:22+00:00 | 436.31 | 439.85 | 437.64 | -1 | -1.32 | 1 | 2026-01-14T10:01:00+00:00 |
| Lakshmi Engineering and Warehousing Ltd. | 2100.2 | -1.86 | 2026-01-16T05:12:24+00:00 | 2094.75 | 2140 | 2109.21 | -1 | -1.8 | 1 | 2026-01-14T10:01:00+00:00 |
| ANG Lifesciences India Ltd. | 26 | -1.63 | 2026-01-16T05:37:53+00:00 | 26.94 | 26.43 | 26.81 | 0 | -7.96 | 1 | 2026-01-14T10:01:00+00:00 |
| Kaka Industries Ltd. | 209.2 | -1.58 | 2026-01-16T05:40:36+00:00 | 213.17 | 212.55 | 212.28 | -1 | -4.5 | 1 | 2026-01-14T10:01:00+00:00 |
| BIL Vyapar Ltd. | 7 | -1.41 | 2026-01-16T05:29:39+00:00 | 7.17 | 7.1 | 7.17 | 0 | -6.54 | 1 | 2026-01-14T10:01:00+00:00 |
| International Data Management Ltd. | 32 | -1.36 | 2026-01-16T05:25:04+00:00 | 30.75 | 32.44 | 31.06 | 0 | 6.67 | 1 | 2026-01-14T10:01:00+00:00 |
| Paramount Cosmetics (I) Ltd. | 36 | -1.26 | 2026-01-16T05:35:05+00:00 | 36.49 | 36.46 | 36.59 | 0 | -3.33 | 1 | 2026-01-14T10:01:00+00:00 |
| Rulka Electricals Ltd. | 103.9 | -1.05 | 2026-01-16T05:37:44+00:00 | 106.94 | 105 | 105.91 | 1 | -9.06 | 1 | 2026-01-14T10:01:00+00:00 |
| Natraj Proteins Ltd. | 30.58 | -1.04 | 2026-01-16T05:16:18+00:00 | 31.3 | 30.9 | 31.22 | -1 | -6.57 | 1 | 2026-01-14T10:01:00+00:00 |
| Nandan Denim Ltd. | 2.94 | -1.01 | 2026-01-16T05:41:02+00:00 | 2.93 | 2.97 | 2.93 | -1 | 0 | 1 | 2026-01-14T10:01:00+00:00 |
| Jetking Infotrain Ltd. | 160 | -0.93 | 2026-01-16T05:40:31+00:00 | 156.82 | 161.5 | 157.43 | -1 | -6.16 | 1 | 2026-01-14T10:01:00+00:00 |
| Seshaasai Technologies Ltd. | 272.5 | -0.93 | 2026-01-16T05:34:07+00:00 | 276.47 | 275.05 | 276.93 | -1 | -7.95 | 1 | 2026-01-14T10:01:00+00:00 |
| Samsrita Labs Ltd. | 19.8 | -0.9 | 2026-01-16T05:09:50+00:00 | 19.54 | 19.98 | 19.79 | -1 | -0.2 | 1 | 2026-01-14T10:01:00+00:00 |
| Investment & Precision Castings Ltd. | 505 | -0.87 | 2026-01-16T05:40:12+00:00 | 507.59 | 509.45 | 508.3 | -1 | -0.77 | 1 | 2026-01-14T10:01:00+00:00 |
| Latteys Industries Ltd. | 24.94 | -0.87 | 2026-01-16T05:38:07+00:00 | 23.01 | 25.16 | 23.53 | 0 | 14.93 | 1 | 2026-01-14T10:01:00+00:00 |
| Ortin Global Ltd. | 13.28 | -0.82 | 2026-01-16T05:39:22+00:00 | 13.26 | 13.39 | 13.38 | 0 | -0.75 | 1 | 2026-01-14T10:01:00+00:00 |
| Bimetal Bearings Ltd. | 607 | -0.81 | 2026-01-16T05:39:29+00:00 | 596.5 | 611.95 | 602.66 | -1 | 0.23 | 1 | 2026-01-14T10:01:00+00:00 |
| Saurashtra Cements Ltd. | 77.76 | -0.68 | 2026-01-16T05:39:09+00:00 | 77.5 | 78.29 | 78.02 | -1 | -4.2 | 1 | 2026-01-14T10:01:00+00:00 |
| Nikhil Adhesives Ltd. | 74.5 | -0.67 | 2026-01-16T05:29:25+00:00 | 74.86 | 75 | 75.24 | 0 | -1.64 | 1 | 2026-01-14T10:01:00+00:00 |
| Worth Peripherals Ltd. | 135 | -0.6 | 2026-01-16T05:00:22+00:00 | 134.64 | 135.82 | 135 | 0 | -1.45 | 1 | 2026-01-14T10:01:00+00:00 |
| Shreeji Translogistics Ltd. | 9.22 | -0.54 | 2026-01-16T05:39:00+00:00 | 9.12 | 9.27 | 9.18 | 0 | -0.54 | 1 | 2026-01-14T10:01:00+00:00 |
| Naturite Agro Products Ltd. | 244.65 | -0.47 | 2026-01-16T04:33:03+00:00 | 243.33 | 245.8 | 244.88 | 0 | 1.35 | 1 | 2026-01-14T10:01:00+00:00 |
| Kenvi Jewels Ltd. | 2.49 | -0.4 | 2026-01-16T05:37:38+00:00 | 2.46 | 2.5 | 2.47 | 0 | -0.4 | 1 | 2026-01-14T10:01:00+00:00 |
| Relic Technologies Ltd. | 78.71 | -0.37 | 2026-01-09T10:01:00+00:00 | 78.04 | 79 | 78.33 | 0 | 1.12 | 1 | 2026-01-09T10:01:00+00:00 |
| Mirae Asset S&P 500 Top 50 ETF | 72.28 | -0.23 | 2026-01-16T05:40:56+00:00 | 72.07 | 72.45 | 72.13 | 0 | 0.79 | 1 | 2026-01-14T10:01:00+00:00 |
| Shiv Aum Steels Ltd. | 295.9 | -0.22 | 2026-01-14T10:01:00+00:00 | 309.97 | 296.55 | 306.07 | 0 | -16.44 | 1 | 2026-01-14T10:01:00+00:00 |
| Womancart Ltd. | 252 | -0.2 | 2026-01-16T05:14:53+00:00 | 248.91 | 252.5 | 251.6 | 0 | -4.16 | 1 | 2026-01-14T10:01:00+00:00 |
| Visaman Global Sales Ltd. | 134.55 | -0.19 | 2026-01-14T10:01:00+00:00 | 135.07 | 134.8 | 134.28 | -1 | 0.41 | 1 | 2026-01-14T10:01:00+00:00 |
| ANB Metal Cast Ltd. | 351.4 | -0.17 | 2026-01-14T10:01:00+00:00 | 350.41 | 352 | 351.81 | 0 | -1.01 | 1 | 2026-01-14T10:01:00+00:00 |
| Bacil Pharma Ltd. | 43.6 | -0.14 | 2026-01-16T04:08:50+00:00 | 41.91 | 43.66 | 42 | 0 | 2.56 | 1 | 2026-01-14T10:01:00+00:00 |
| Panth Infinity Ltd. | 7.99 | -0.12 | 2026-01-16T05:32:13+00:00 | 7.97 | 8 | 8.03 | -1 | -98.13 | 1 | 2026-01-14T10:01:00+00:00 |
| Blue Star Ltd. | 1810.1 | -0.11 | 2026-01-16T05:40:53+00:00 | 1803.82 | 1812.1 | 1805.35 | -1 | -1.77 | 1 | 2026-01-14T10:01:00+00:00 |
| Prime Property Development Corporation Ltd. | 29.66 | -0.1 | 2026-01-16T05:31:42+00:00 | 28.36 | 29.69 | 28.71 | 0 | 4.88 | 1 | 2026-01-14T10:01:00+00:00 |
| Vikram Thermo (India) Ltd. | 165 | -0.09 | 2026-01-16T05:31:06+00:00 | 165.25 | 165.15 | 165.24 | 0 | -0.03 | 1 | 2026-01-14T10:01:00+00:00 |
| KSE Ltd. | 229.9 | -0.04 | 2026-01-16T05:34:56+00:00 | 226.85 | 230 | 228.38 | -1 | -4.05 | 1 | 2026-01-14T10:01:00+00:00 |
| P H Capital Ltd. | 550.15 | -0.02 | 2026-01-16T04:45:00+00:00 | 516.83 | 550.25 | 516.62 | -1 | 15.85 | 1 | 2026-01-14T10:01:00+00:00 |
| Nath Industries Ltd. | 61.49 | -0.02 | 2026-01-16T05:35:18+00:00 | 61.1 | 61.5 | 61.39 | 0 | -1.55 | 1 | 2026-01-14T10:01:00+00:00 |
| Pan India Corporation Ltd. | 2.12 | 0 | 2026-01-16T05:39:06+00:00 | 2.1 | 2.12 | 2.1 | -1 | 0 | 1 | 2026-01-14T10:01:00+00:00 |
| Ahmedabad Steelcraft Ltd. | 190 | 0 | 2026-01-16T05:37:11+00:00 | 187.1 | 190 | 187.97 | -1 | -0.16 | 1 | 2026-01-14T10:01:00+00:00 |
| Promact Plastics Ltd. | 10.35 | 0 | 2026-01-14T10:01:00+00:00 | 10.29 | 10.35 | 10.3 | 1 | -0.86 | 1 | 2026-01-14T10:01:00+00:00 |
| Ekam Leasing & Finance Company Ltd. | 6 | 0 | 2026-01-13T10:01:00+00:00 | 5.92 | 6 | 5.96 | 0 | 3.45 | 1 | 2026-01-13T10:01:00+00:00 |
| Shri Krishna Prasadam Ltd. | 168 | 0 | 2026-01-16T04:45:22+00:00 | 168.83 | 168 | 169.23 | -1 | -9.68 | 1 | 2026-01-14T10:01:00+00:00 |
| Kabsons Industries Ltd. | 15 | 0 | 2026-01-16T05:40:06+00:00 | 14.93 | 15 | 14.93 | -1 | 0.4 | 1 | 2026-01-14T10:01:00+00:00 |
| RR Financial Consultants Ltd. | 129.65 | 0.04 | 2026-01-16T05:21:36+00:00 | 127.09 | 129.6 | 128.87 | -1 | -7.46 | 1 | 2026-01-14T10:01:00+00:00 |
| Nagpur Power & Industries Ltd. | 169 | 0.09 | 2026-01-16T05:37:57+00:00 | 154.93 | 168.85 | 158.45 | 0 | 16.35 | 1 | 2026-01-14T10:01:00+00:00 |
| Yaan Enterprises Ltd. | 99.98 | 0.1 | 2026-01-14T10:01:00+00:00 | 98.43 | 99.88 | 99.09 | 0 | -0.02 | 1 | 2026-01-14T10:01:00+00:00 |
| FSN E-Commerce Ventures Ltd. | 255.25 | 0.16 | 2026-01-16T05:40:58+00:00 | 254.57 | 254.85 | 256.06 | -1 | -4.17 | 1 | 2026-01-14T10:01:00+00:00 |
| Sizemasters Technology Ltd. | 184 | 0.3 | 2026-01-16T05:35:19+00:00 | 167.91 | 183.45 | 171.73 | 0 | 15.8 | 1 | 2026-01-14T10:01:00+00:00 |
| Century Extrusions Ltd. | 22.7 | 0.35 | 2026-01-16T05:40:06+00:00 | 22.25 | 22.62 | 22.31 | -1 | -5.14 | 1 | 2026-01-14T10:01:00+00:00 |
| Cheviot Company Ltd. | 1018 | 0.36 | 2026-01-16T05:13:45+00:00 | 1014.88 | 1014.3 | 1021.98 | -1 | -4.13 | 1 | 2026-01-14T10:01:00+00:00 |
| Phoenix Overseas Ltd. | 22 | 0.46 | 2026-01-16T04:13:28+00:00 | 22.36 | 21.9 | 22.27 | 1 | -9.47 | 1 | 2026-01-14T10:01:00+00:00 |
| Mirae Asset Nifty Midcap 150 ETF | 22.5 | 0.49 | 2026-01-16T05:40:56+00:00 | 22.41 | 22.39 | 22.45 | 0 | -2.34 | 1 | 2026-01-14T10:01:00+00:00 |
| KIFS Financial Services Ltd. | 120 | 0.59 | 2026-01-16T04:25:14+00:00 | 125.18 | 119.3 | 123.59 | 0 | -10.28 | 1 | 2026-01-13T10:01:00+00:00 |
| Capital Trust Ltd. | 13.44 | 0.6 | 2026-01-16T05:38:37+00:00 | 12.99 | 13.36 | 13.07 | 0 | -1.18 | 1 | 2026-01-14T10:01:00+00:00 |
| Kotak Nifty Alpha 50 ETF | 47.92 | 0.65 | 2026-01-16T05:41:01+00:00 | 47.51 | 47.61 | 47.63 | -1 | -2.04 | 1 | 2026-01-14T10:01:00+00:00 |
| Motilal Oswal S&P BSE Quality ETF | 199.29 | 0.75 | 2026-01-16T05:30:39+00:00 | 197.48 | 197.8 | 197.87 | 0 | -1.13 | 1 | 2026-01-14T10:01:00+00:00 |
| Manappuram Finance Ltd. | 311.75 | 0.89 | 2026-01-16T05:40:58+00:00 | 301.32 | 309 | 304.81 | -1 | -2.55 | 1 | 2026-01-14T10:01:00+00:00 |
| Golkunda Diamonds & Jewellery Ltd. | 208.9 | 0.92 | 2026-01-16T05:39:47+00:00 | 205.73 | 207 | 205.52 | -1 | 0.77 | 1 | 2026-01-14T10:01:00+00:00 |
| Patidar Buildcon Ltd. | 8.77 | 0.92 | 2026-01-16T04:45:00+00:00 | 8.28 | 8.69 | 8.36 | 0 | 15.09 | 1 | 2026-01-14T10:01:00+00:00 |
| Mystic Electronics Ltd. | 3.27 | 0.93 | 2026-01-16T05:25:51+00:00 | 3.2 | 3.24 | 3.23 | 0 | -3.54 | 1 | 2026-01-14T10:01:00+00:00 |
| Motilal Oswal S&P BSE Enhanced Value ETF | 118.93 | 0.93 | 2026-01-16T05:39:05+00:00 | 116.07 | 117.83 | 116.86 | -1 | 0.34 | 1 | 2026-01-14T10:01:00+00:00 |
| True Green Bio Energy Ltd. | 62.49 | 0.94 | 2026-01-16T05:31:06+00:00 | 61.06 | 61.91 | 61.39 | -1 | 2.43 | 1 | 2026-01-14T10:01:00+00:00 |
| Maruti Interior Products Ltd. | 209 | 0.94 | 2026-01-16T04:45:00+00:00 | 205.88 | 207.05 | 204.92 | 0 | -1.09 | 1 | 2026-01-14T10:01:00+00:00 |
| EMA India Ltd. | 446.65 | 0.99 | 2026-01-12T10:01:00+00:00 | 437.95 | 442.25 | 437.9 | 0 | 0.99 | 1 | 2026-01-12T10:01:00+00:00 |
| QVC Exports Ltd. | 30.25 | 1 | 2026-01-14T10:01:00+00:00 | 29.72 | 29.95 | 29.78 | 0 | 3.95 | 1 | 2026-01-14T10:01:00+00:00 |
| HDFC Nifty PSU Bank ETF | 90.8 | 1.08 | 2026-01-16T05:41:01+00:00 | 87.5 | 89.83 | 88.12 | -1 | 2.14 | 1 | 2026-01-14T10:01:00+00:00 |
| Markolines Pavement Technologies Ltd. | 146 | 1.11 | 2026-01-16T05:37:29+00:00 | 143.42 | 144.4 | 145.06 | 1 | -0.54 | 1 | 2026-01-14T10:01:00+00:00 |
| Yash Management & Satellite Ltd. | 9 | 1.12 | 2026-01-16T05:15:00+00:00 | 8.86 | 8.9 | 8.89 | -1 | 2.51 | 1 | 2026-01-14T10:01:00+00:00 |
| ABS Marine Services Ltd. | 202 | 1.15 | 2026-01-16T05:31:32+00:00 | 192.27 | 199.7 | 194.74 | -1 | 5.95 | 1 | 2026-01-14T10:01:00+00:00 |
| Garware Marine Industries Ltd. | 27.65 | 1.17 | 2026-01-16T05:33:43+00:00 | 27.01 | 27.33 | 26.9 | -1 | 0.84 | 1 | 2026-01-14T10:01:00+00:00 |
| Mitshi India Ltd. | 13.78 | 1.17 | 2026-01-16T04:56:25+00:00 | 13.73 | 13.62 | 13.62 | -1 | 4.47 | 1 | 2026-01-14T10:01:00+00:00 |
| Picturehouse Media Ltd. | 7.32 | 1.24 | 2026-01-16T05:13:31+00:00 | 7.24 | 7.23 | 7.24 | 0 | 2.52 | 1 | 2026-01-14T10:01:00+00:00 |
| Padam Cotton Yarns Ltd. | 3.25 | 1.25 | 2026-01-16T05:39:10+00:00 | 3.08 | 3.21 | 3.13 | -1 | 1.25 | 1 | 2026-01-14T10:01:00+00:00 |
| ICICI Prudential Nifty PSU Bank ETF | 91.15 | 1.37 | 2026-01-16T05:41:01+00:00 | 87.73 | 89.92 | 88.31 | -1 | 3.09 | 1 | 2026-01-14T10:01:00+00:00 |
| State Bank of India | 1042.65 | 1.39 | 2026-01-16T05:41:02+00:00 | 1014.09 | 1028.35 | 1018.31 | -1 | 3.52 | 1 | 2026-01-14T10:01:00+00:00 |
| Pratham EPC Projects Ltd. | 143 | 1.42 | 2026-01-16T05:38:42+00:00 | 142.26 | 141 | 142.37 | 0 | -4.03 | 1 | 2026-01-14T10:01:00+00:00 |
| Ace Men Engg Works Ltd. | 97 | 1.7 | 2026-01-16T04:33:43+00:00 | 92.43 | 95.38 | 92.78 | -1 | 3.19 | 1 | 2026-01-14T10:01:00+00:00 |
| Shri Vasuprada Plantations Ltd. | 110 | 1.85 | 2026-01-16T03:37:10+00:00 | 106.43 | 108 | 107.12 | 1 | 5.52 | 1 | 2026-01-14T10:01:00+00:00 |
| Dhenu Buildcon Infra Ltd. | 6.58 | 1.86 | 2026-01-16T05:32:22+00:00 | 6.37 | 6.46 | 6.37 | 0 | 4.94 | 1 | 2026-01-14T10:01:00+00:00 |
| Reliable Data Services Ltd. | 153.7 | 1.9 | 2026-01-16T05:29:00+00:00 | 154.65 | 150.83 | 153.54 | -1 | -10.48 | 1 | 2026-01-14T10:01:00+00:00 |
| ATC Energies System Ltd. | 34.65 | 1.91 | 2026-01-16T05:39:50+00:00 | 34.03 | 34 | 34.14 | 0 | -1.7 | 1 | 2026-01-14T10:01:00+00:00 |
| Nikki Global Finance Ltd. | 19.86 | 1.95 | 2026-01-16T04:20:18+00:00 | 18.74 | 19.48 | 18.75 | 0 | 12.46 | 1 | 2026-01-14T10:01:00+00:00 |
| V R Films & Studios Ltd. | 15.05 | 2.03 | 2026-01-16T03:45:10+00:00 | 14.85 | 14.75 | 14.8 | -1 | 2.03 | 1 | 2026-01-14T10:01:00+00:00 |
| Yash Innoventures Ltd. | 34.69 | 2.06 | 2026-01-16T05:25:05+00:00 | 33.96 | 33.99 | 34.16 | -1 | -6.82 | 1 | 2026-01-14T10:01:00+00:00 |
| Le Lavoir Ltd. | 216 | 2.32 | 2026-01-16T05:37:29+00:00 | 194.11 | 211.1 | 195.61 | 0 | 27.77 | 1 | 2026-01-14T10:01:00+00:00 |
| Velan Hotels Ltd. | 5.67 | 2.53 | 2026-01-16T05:03:04+00:00 | 5.44 | 5.53 | 5.47 | -1 | -1.39 | 1 | 2026-01-14T10:01:00+00:00 |