iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | 757.75 | 0.05 | 2026-04-20T10:01:00+00:00 | 747.12 | 757.35 | 744.16 | -1 | 3.31 | 1 | 2026-04-20T10:01:00+00:00 |
| Torrent Pharmaceuticals Ltd. | 4191.2 | 0.28 | 2026-04-20T10:01:00+00:00 | 4173.38 | 4179.5 | 4167.59 | -1 | 0.24 | 1 | 2026-04-20T10:01:00+00:00 |
| OneSource Specialty Pharma Ltd. | 1549.2 | 0.37 | 2026-04-20T10:01:00+00:00 | 1536.44 | 1543.5 | 1520.58 | -1 | 0.27 | 1 | 2026-04-20T10:01:00+00:00 |
| Shree Cements Ltd. | 25490 | 0.79 | 2026-04-20T10:01:00+00:00 | 25031 | 25290 | 25061.14 | -1 | 4.9 | 1 | 2026-04-20T10:01:00+00:00 |
| Gujarat Gas Ltd. | 367.5 | 1.3 | 2026-04-20T10:01:00+00:00 | 341.15 | 362.8 | 347.81 | -1 | 16.93 | 1 | 2026-04-20T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Cushion Vinyl Products Ltd. | 17.65 | -1.73 | 2026-04-20T10:01:00+00:00 | 17.57 | 17.96 | 17.57 | -1 | 1.79 | 1 | 2026-04-20T10:01:00+00:00 |
| Likhitha Infrastructure Ltd. | 230.48 | -1.15 | 2026-04-20T10:01:00+00:00 | 228.01 | 233.16 | 227.43 | -1 | 1.98 | 1 | 2026-04-20T10:01:00+00:00 |
| Ace Integrated Solutions Ltd. | 18.26 | -0.98 | 2026-04-20T10:01:00+00:00 | 18.35 | 18.44 | 18.23 | 0 | -1.78 | 1 | 2026-04-20T10:01:00+00:00 |
| Colorchips New Media Ltd. | 15.05 | -0.73 | 2026-04-20T10:01:00+00:00 | 15.18 | 15.16 | 15.18 | 1 | -3.09 | 1 | 2026-04-20T10:01:00+00:00 |
| Kranti Industries Ltd. | 61.3 | -0.65 | 2026-04-20T10:01:00+00:00 | 60.67 | 61.7 | 60.4 | 0 | 1.54 | 1 | 2026-04-20T10:01:00+00:00 |
| Prag Bosimi Synthetics Ltd. | 1.85 | -0.54 | 2026-04-20T10:01:00+00:00 | 1.82 | 1.86 | 1.82 | -2 | 3.93 | 1 | 2026-04-20T10:01:00+00:00 |
| Trescon Ltd. | 9.93 | -0.5 | 2026-04-20T10:01:00+00:00 | 9.67 | 9.98 | 9.73 | -1 | 7.12 | 1 | 2026-04-20T10:01:00+00:00 |
| Sizemasters Technology Ltd. | 351.25 | -0.5 | 2026-04-20T10:01:00+00:00 | 352.99 | 353 | 350.9 | 1 | 0.54 | 1 | 2026-04-20T10:01:00+00:00 |
| Polyspin Exports Ltd. | 31 | -0.48 | 2026-04-20T10:01:00+00:00 | 30.6 | 31.15 | 30.41 | 1 | 9.35 | 1 | 2026-04-20T10:01:00+00:00 |
| Kreon Finnancial Services Ltd. | 31.58 | -0.47 | 2026-04-20T10:01:00+00:00 | 30.7 | 31.73 | 31 | 0 | 3.37 | 1 | 2026-04-20T10:01:00+00:00 |
| N R Agarwal Industries Ltd. | 475.85 | -0.42 | 2026-04-20T10:01:00+00:00 | 472.24 | 477.85 | 467.39 | -1 | 1.47 | 1 | 2026-04-20T10:01:00+00:00 |
| Mangalam Seeds Ltd. | 139.8 | -0.39 | 2026-04-20T10:01:00+00:00 | 135.23 | 140.35 | 136.43 | -2 | 13.47 | 1 | 2026-04-20T10:01:00+00:00 |
| NEO Infracon Ltd. | 48.54 | -0.37 | 2026-04-20T10:01:00+00:00 | 47.49 | 48.72 | 47.75 | -1 | 14.16 | 1 | 2026-04-20T10:01:00+00:00 |
| Neil Industries Ltd. | 7.05 | -0.28 | 2026-04-20T10:01:00+00:00 | 6.94 | 7.07 | 6.95 | 1 | 8.46 | 1 | 2026-04-20T10:01:00+00:00 |
| Lakhotia Polyesters (India) Ltd. | 74 | -0.23 | 2026-04-20T10:01:00+00:00 | 73.09 | 74.17 | 73.17 | 1 | 1.97 | 1 | 2026-04-20T10:01:00+00:00 |
| Lexoraa Industries Ltd. | 18.45 | -0.22 | 2026-04-20T10:01:00+00:00 | 17.64 | 18.49 | 17.88 | -2 | 8.53 | 1 | 2026-04-20T10:01:00+00:00 |
| Shahlon Silk Industries Ltd. | 22.3 | -0.22 | 2026-04-20T10:01:00+00:00 | 21.55 | 22.35 | 21.74 | -1 | 7.01 | 1 | 2026-04-20T10:01:00+00:00 |
| Dalal Street Investments Ltd. | 330 | -0.21 | 2026-04-20T10:01:00+00:00 | 333.94 | 330.7 | 333.14 | 1 | -0.78 | 1 | 2026-04-20T10:01:00+00:00 |
| Ravinder Heights Ltd. | 42.69 | -0.21 | 2026-04-20T10:01:00+00:00 | 41.13 | 42.78 | 41.47 | 0 | 9.41 | 1 | 2026-04-20T10:01:00+00:00 |
| M K Proteins Ltd. | 5.33 | -0.19 | 2026-04-20T10:01:00+00:00 | 5.3 | 5.34 | 5.3 | -2 | 1.33 | 1 | 2026-04-20T10:01:00+00:00 |
| Euro Leder Fashions Ltd. | 18.8 | -0.16 | 2026-04-20T10:01:00+00:00 | 18.81 | 18.83 | 18.83 | 0 | 0.97 | 1 | 2026-04-20T10:01:00+00:00 |
| Rungta Irrigation Ltd. | 55.9 | -0.13 | 2026-04-20T10:01:00+00:00 | 53.45 | 55.97 | 53.58 | 0 | 19.11 | 1 | 2026-04-20T10:01:00+00:00 |
| Bhagawati Oxygen Ltd. | 37.1 | 0 | 2026-04-20T10:01:00+00:00 | 36.85 | 37.1 | 36.91 | -1 | 1.5 | 1 | 2026-04-20T10:01:00+00:00 |
| Morarka Finance Ltd. | 54.9 | 0 | 2026-04-20T10:01:00+00:00 | 53.09 | 54.9 | 53.19 | 0 | 10.84 | 1 | 2026-04-20T10:01:00+00:00 |
| Ganon Products Ltd. | 15.7 | 0 | 2026-04-20T10:01:00+00:00 | 15.55 | 15.7 | 15.64 | 0 | 3.9 | 1 | 2026-04-20T10:01:00+00:00 |
| Shree Securities Ltd. | 0.2 | 0 | 2026-04-20T10:01:00+00:00 | 0.2 | 0.2 | 0.2 | 0 | 5.26 | 1 | 2026-04-20T10:01:00+00:00 |
| Ambitious Plastomac Company Ltd. | 11.5 | 0 | 2026-04-20T10:01:00+00:00 | 11.19 | 11.5 | 11.22 | -1 | 1.5 | 1 | 2026-04-20T10:01:00+00:00 |
| Unifinz Capital India Ltd. | 104 | 0 | 2026-04-20T10:01:00+00:00 | 101.42 | 104 | 101.46 | -1 | 8.22 | 1 | 2026-04-20T10:01:00+00:00 |
| Kotak Nifty Midcap 50 ETF | 17.35 | 0 | 2026-04-20T10:01:00+00:00 | 17.12 | 17.35 | 17.13 | -1 | 4.14 | 1 | 2026-04-20T10:01:00+00:00 |
| DIC India Ltd. | 546.1 | 0.03 | 2026-04-20T10:01:00+00:00 | 538.21 | 545.95 | 537.79 | -1 | 3.64 | 1 | 2026-04-20T10:01:00+00:00 |
| Bata India Ltd. | 757.75 | 0.05 | 2026-04-20T10:01:00+00:00 | 747.12 | 757.35 | 744.16 | -1 | 3.31 | 1 | 2026-04-20T10:01:00+00:00 |
| Shervani Industrial Syndicate Ltd. | 342.25 | 0.07 | 2026-04-20T10:01:00+00:00 | 330.31 | 342 | 333.56 | -1 | 10.4 | 1 | 2026-04-20T10:01:00+00:00 |
| TechNVision Ventures Ltd. | 6045 | 0.11 | 2026-04-20T10:01:00+00:00 | 5898.09 | 6038.1 | 5966.44 | 0 | 5.79 | 1 | 2026-04-20T10:01:00+00:00 |
| DSP Gold ETF | 146.72 | 0.11 | 2026-04-20T10:01:00+00:00 | 146.64 | 146.56 | 146.44 | 0 | 1.07 | 1 | 2026-04-20T10:01:00+00:00 |
| Advance Metering Technology Ltd. | 20.2 | 0.15 | 2026-04-20T10:01:00+00:00 | 19.98 | 20.17 | 20.15 | -1 | 2.18 | 1 | 2026-04-20T10:01:00+00:00 |
| Haryana Capfin Ltd. | 162.95 | 0.15 | 2026-04-20T10:01:00+00:00 | 154.17 | 162.7 | 156.13 | -1 | 15.24 | 1 | 2026-04-20T10:01:00+00:00 |
| DOLLEX INDUSTRIES LTD. | 31.25 | 0.16 | 2026-04-20T10:01:00+00:00 | 31.52 | 31.2 | 31.24 | -1 | -4.73 | 1 | 2026-04-20T10:01:00+00:00 |
| Milestone Furniture Ltd. | 30.03 | 0.17 | 2026-04-20T10:01:00+00:00 | 29.9 | 29.98 | 29.87 | 0 | 1.04 | 1 | 2026-04-20T10:01:00+00:00 |
| Maral Overseas Ltd. | 44.98 | 0.2 | 2026-04-20T10:01:00+00:00 | 44.45 | 44.89 | 44.32 | -1 | 3.07 | 1 | 2026-04-20T10:01:00+00:00 |
| Mirae Asset S&P 500 Top 50 ETF | 74.6 | 0.21 | 2026-04-20T10:01:00+00:00 | 72.63 | 74.44 | 72.93 | 0 | 5.22 | 1 | 2026-04-20T10:01:00+00:00 |
| Ramsons Projects Ltd. | 89.73 | 0.26 | 2026-04-20T10:01:00+00:00 | 91.19 | 89.5 | 90.92 | 0 | -6.28 | 1 | 2026-04-20T10:01:00+00:00 |
| Torrent Pharmaceuticals Ltd. | 4191.2 | 0.28 | 2026-04-20T10:01:00+00:00 | 4173.38 | 4179.5 | 4167.59 | -1 | 0.24 | 1 | 2026-04-20T10:01:00+00:00 |
| Vikram Thermo (India) Ltd. | 160.75 | 0.28 | 2026-04-20T10:01:00+00:00 | 159.08 | 160.3 | 159.62 | -1 | 2.75 | 1 | 2026-04-20T10:01:00+00:00 |
| Pratik Panels Ltd. | 6.75 | 0.3 | 2026-04-20T10:01:00+00:00 | 6.67 | 6.73 | 6.72 | 0 | 3.69 | 1 | 2026-04-20T10:01:00+00:00 |
| TCFC Finance Ltd. | 30.58 | 0.3 | 2026-04-20T10:01:00+00:00 | 28.95 | 30.49 | 29.4 | -1 | 16.76 | 1 | 2026-04-20T10:01:00+00:00 |
| SBI - ETF Sensex | 870.24 | 0.3 | 2026-04-20T10:01:00+00:00 | 862.93 | 867.64 | 863.2 | -1 | 2.41 | 1 | 2026-04-20T10:01:00+00:00 |
| Krsnaa Diagnostics Ltd. | 625 | 0.36 | 2026-04-20T10:01:00+00:00 | 612.5 | 622.75 | 613.91 | -1 | 5.09 | 1 | 2026-04-20T10:01:00+00:00 |
| OneSource Specialty Pharma Ltd. | 1549.2 | 0.37 | 2026-04-20T10:01:00+00:00 | 1536.44 | 1543.5 | 1520.58 | -1 | 0.27 | 1 | 2026-04-20T10:01:00+00:00 |
| Acme Resources Ltd. | 32.45 | 0.46 | 2026-04-20T10:01:00+00:00 | 32.2 | 32.3 | 32.12 | -1 | 1.25 | 1 | 2026-04-20T10:01:00+00:00 |
| Pan India Corporation Ltd. | 2.15 | 0.47 | 2026-04-20T10:01:00+00:00 | 2.05 | 2.14 | 2.06 | 0 | 11.4 | 1 | 2026-04-20T10:01:00+00:00 |
| Zim Laboratories Ltd. | 79.71 | 0.47 | 2026-04-20T10:01:00+00:00 | 76.79 | 79.34 | 77.07 | -1 | 9.66 | 1 | 2026-04-20T10:01:00+00:00 |
| Baheti Recycling Industries Ltd. | 573.75 | 0.48 | 2026-04-20T10:01:00+00:00 | 566.37 | 571 | 566.99 | 0 | 0.96 | 1 | 2026-04-20T10:01:00+00:00 |
| Dhanalaxmi Roto Spinners Ltd. | 86.08 | 0.49 | 2026-04-20T10:01:00+00:00 | 84.04 | 85.66 | 84.25 | 0 | 3.71 | 1 | 2026-04-20T10:01:00+00:00 |
| M K Exim (India) Ltd. | 65.31 | 0.54 | 2026-04-20T10:01:00+00:00 | 63.78 | 64.96 | 62.9 | -1 | 6.35 | 1 | 2026-04-20T10:01:00+00:00 |
| Banas Finance Ltd. | 7.19 | 0.56 | 2026-04-20T10:01:00+00:00 | 6.94 | 7.15 | 6.93 | -1 | 7.47 | 1 | 2026-04-20T10:01:00+00:00 |
| Shriram Properties Ltd. | 83.05 | 0.59 | 2026-04-20T10:01:00+00:00 | 80.62 | 82.56 | 80.69 | -1 | 7.18 | 1 | 2026-04-20T10:01:00+00:00 |
| Galaxy Surfactants Ltd. | 1799.6 | 0.65 | 2026-04-20T10:01:00+00:00 | 1791.06 | 1788 | 1787.44 | 0 | -0.23 | 1 | 2026-04-20T10:01:00+00:00 |
| HDFC Nifty200 Momentum 30 ETF | 31.22 | 0.68 | 2026-04-20T10:01:00+00:00 | 30.82 | 31.01 | 30.81 | 0 | 3.1 | 1 | 2026-04-20T10:01:00+00:00 |
| Kamdhenu Ventures Ltd. | 5.79 | 0.7 | 2026-04-20T10:01:00+00:00 | 5.64 | 5.75 | 5.64 | -1 | 8.43 | 1 | 2026-04-20T10:01:00+00:00 |
| Anna Infrastructures Ltd. | 33 | 0.73 | 2026-04-20T10:01:00+00:00 | 31.22 | 32.76 | 31.74 | -1 | 11.11 | 1 | 2026-04-20T10:01:00+00:00 |
| Kallam Textiles Ltd. | 2.72 | 0.74 | 2026-04-20T10:01:00+00:00 | 2.66 | 2.7 | 2.68 | -1 | 3.82 | 1 | 2026-04-20T10:01:00+00:00 |
| Asian Star Company Ltd. | 624.6 | 0.74 | 2026-04-20T10:01:00+00:00 | 617.48 | 620 | 618.47 | 0 | 4.1 | 1 | 2026-04-20T10:01:00+00:00 |
| Tanfac Industries Ltd. | 2414.2 | 0.76 | 2026-04-20T10:01:00+00:00 | 2361.23 | 2395.95 | 2355.77 | 0 | 8 | 1 | 2026-04-20T10:01:00+00:00 |
| Shree Cements Ltd. | 25490 | 0.79 | 2026-04-20T10:01:00+00:00 | 25031 | 25290 | 25061.14 | -1 | 4.9 | 1 | 2026-04-20T10:01:00+00:00 |
| Kataria Industries Ltd. | 120.2 | 0.84 | 2026-04-20T10:01:00+00:00 | 118.54 | 119.2 | 117.33 | 1 | 2.74 | 1 | 2026-04-20T10:01:00+00:00 |
| Sandu Pharmaceuticals Ltd. | 38.8 | 0.91 | 2026-04-20T10:01:00+00:00 | 38.04 | 38.45 | 38.03 | -1 | 4.86 | 1 | 2026-04-20T10:01:00+00:00 |
| SRG Housing Finance Ltd. | 284.89 | 0.97 | 2026-04-20T10:01:00+00:00 | 278.88 | 282.16 | 278.83 | -1 | 2.9 | 1 | 2026-04-20T10:01:00+00:00 |
| LG Electronics India Ltd. | 1594.1 | 0.98 | 2026-04-20T10:01:00+00:00 | 1551.66 | 1578.7 | 1551.24 | -1 | 6.2 | 1 | 2026-04-20T10:01:00+00:00 |
| AI Champdany Industries Ltd. | 36.8 | 0.99 | 2026-04-20T10:01:00+00:00 | 35.91 | 36.44 | 35.73 | 0 | 15 | 1 | 2026-04-20T10:01:00+00:00 |
| Precot Ltd. | 568.95 | 1.01 | 2026-04-20T10:01:00+00:00 | 558.93 | 563.25 | 560.15 | -2 | 1.63 | 1 | 2026-04-20T10:01:00+00:00 |
| Laffans Petrochemicals Ltd. | 33.09 | 1.07 | 2026-04-20T10:01:00+00:00 | 31.37 | 32.74 | 31.77 | -1 | 10.3 | 1 | 2026-04-20T10:01:00+00:00 |
| Elegant Marbles & Grani Industries Ltd. | 203 | 1.15 | 2026-04-20T10:01:00+00:00 | 199.45 | 200.7 | 198.19 | -1 | 2.94 | 1 | 2026-04-20T10:01:00+00:00 |
| Niyogin Fintech Ltd. | 45.49 | 1.16 | 2026-04-20T10:01:00+00:00 | 44.59 | 44.97 | 45.03 | -1 | 3.98 | 1 | 2026-04-20T10:01:00+00:00 |
| Viram Suvarn Ltd. | 12.25 | 1.16 | 2026-04-20T10:01:00+00:00 | 12.13 | 12.11 | 12.11 | -1 | -0.33 | 1 | 2026-04-20T10:01:00+00:00 |
| Kanishk Steel Industries Ltd. | 53.91 | 1.18 | 2026-04-20T10:01:00+00:00 | 51.99 | 53.28 | 52.27 | -1 | 8.65 | 1 | 2026-04-20T10:01:00+00:00 |
| Vashu Bhagnani Industries Ltd. | 115.51 | 1.19 | 2026-04-20T10:01:00+00:00 | 103.81 | 114.15 | 103.88 | -1 | 32.12 | 1 | 2026-04-20T10:01:00+00:00 |
| Zee Media Corporation Ltd. | 8.24 | 1.23 | 2026-04-20T10:01:00+00:00 | 8.05 | 8.14 | 8.05 | -1 | 5.91 | 1 | 2026-04-20T10:01:00+00:00 |
| Lykis Ltd. | 48.71 | 1.23 | 2026-04-20T10:01:00+00:00 | 47.98 | 48.12 | 48.04 | 0 | 3 | 1 | 2026-04-20T10:01:00+00:00 |
| Nexome Capital Markets Ltd. | 112.93 | 1.26 | 2026-04-20T10:01:00+00:00 | 110.02 | 111.53 | 108.67 | -1 | 6.2 | 1 | 2026-04-20T10:01:00+00:00 |
| GKB Ophthalmics Ltd. | 72.64 | 1.28 | 2026-04-20T10:01:00+00:00 | 71.56 | 71.72 | 71.01 | 0 | 0.5 | 1 | 2026-04-20T10:01:00+00:00 |
| Laddu Gopal Online Services Ltd. | 0.79 | 1.28 | 2026-04-20T10:01:00+00:00 | 0.78 | 0.78 | 0.78 | -1 | 3.95 | 1 | 2026-04-20T10:01:00+00:00 |
| Gujarat Gas Ltd. | 367.5 | 1.3 | 2026-04-20T10:01:00+00:00 | 341.15 | 362.8 | 347.81 | -1 | 16.93 | 1 | 2026-04-20T10:01:00+00:00 |
| Indsil Hydro Power and Manganese Ltd. | 41.85 | 1.33 | 2026-04-20T10:01:00+00:00 | 41.16 | 41.3 | 41.01 | 0 | 4.47 | 1 | 2026-04-20T10:01:00+00:00 |
| Bampsl Securities Ltd. | 20.23 | 1.4 | 2026-04-20T10:01:00+00:00 | 19.6 | 19.95 | 19.78 | -1 | 6.47 | 1 | 2026-04-20T10:01:00+00:00 |
| Ganesh Infraworld Ltd. | 102.25 | 1.44 | 2026-04-20T10:01:00+00:00 | 90.77 | 100.8 | 93.14 | -1 | 34.89 | 1 | 2026-04-20T10:01:00+00:00 |
| Neptune Petrochemicals Ltd. | 203 | 1.5 | 2026-04-16T10:01:00+00:00 | 198.59 | 200 | 198.15 | -1 | 4.13 | 1 | 2026-04-16T10:01:00+00:00 |
| Prime Cable Industries Ltd. | 97.5 | 1.56 | 2026-04-20T10:01:00+00:00 | 94.81 | 96 | 94.27 | 0 | 6.21 | 1 | 2026-04-20T10:01:00+00:00 |
| Longspur International Ventures Ltd. | 6.6 | 1.69 | 2026-04-20T10:01:00+00:00 | 6.37 | 6.49 | 6.38 | 0 | 7.67 | 1 | 2026-04-20T10:01:00+00:00 |
| N G Industries Ltd. | 138.45 | 1.69 | 2026-04-20T10:01:00+00:00 | 132.05 | 136.15 | 133.63 | -1 | 5.13 | 1 | 2026-04-20T10:01:00+00:00 |
| Sri Chakra Cement Ltd. | 63.99 | 1.88 | 2026-04-20T10:01:00+00:00 | 61.5 | 62.81 | 60.81 | -1 | 8.46 | 1 | 2026-04-20T10:01:00+00:00 |
| Hexa Tradex Ltd. | 171.17 | 1.89 | 2026-04-20T10:01:00+00:00 | 165.5 | 168 | 166.76 | -1 | 6.65 | 1 | 2026-04-20T10:01:00+00:00 |
| Lakshmi Engineering and Warehousing Ltd. | 2130 | 1.91 | 2026-04-20T10:01:00+00:00 | 2080.15 | 2090 | 2086.92 | 1 | 1.91 | 1 | 2026-04-20T10:01:00+00:00 |
| Bohra Industries Ltd. | 17.68 | 1.96 | 2026-04-20T10:01:00+00:00 | 17.14 | 17.34 | 17.27 | 0 | 3.94 | 1 | 2026-04-20T10:01:00+00:00 |
| True Green Bio Energy Ltd. | 123.8 | 1.98 | 2026-04-20T10:01:00+00:00 | 120.02 | 121.4 | 121.88 | 0 | 3.95 | 1 | 2026-04-20T10:01:00+00:00 |
| SER Industries Ltd. | 655.55 | 2 | 2026-04-20T10:01:00+00:00 | 638.72 | 642.7 | 645.79 | 0 | 2.59 | 1 | 2026-04-20T10:01:00+00:00 |
| Nath Bio-Genes (India) Ltd. | 171.13 | 2.04 | 2026-04-20T10:01:00+00:00 | 170.76 | 167.71 | 167.2 | -1 | -1.05 | 1 | 2026-04-20T10:01:00+00:00 |
| Gokak Textiles Ltd. | 69.8 | 2.05 | 2026-04-20T10:01:00+00:00 | 68.27 | 68.4 | 68 | -1 | -0.27 | 1 | 2026-04-20T10:01:00+00:00 |
| Net Avenue Technologies Ltd. | 4.95 | 2.06 | 2026-04-17T10:01:00+00:00 | 4.92 | 4.85 | 4.91 | -1 | -1 | 1 | 2026-04-17T10:01:00+00:00 |
| Silver Oak Commercials Ltd. | 5.5 | 2.23 | 2026-04-20T10:01:00+00:00 | 5.3 | 5.38 | 5.3 | 0 | 5.77 | 1 | 2026-04-20T10:01:00+00:00 |
| Mideast Portfolio Management Ltd. | 25.5 | 2.41 | 2026-04-20T10:01:00+00:00 | 25.26 | 24.9 | 25.05 | 0 | -1.92 | 1 | 2026-04-20T10:01:00+00:00 |