Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Apollo Tyres Ltd. 405.3 2.3 0.3 406.5
REC Ltd. 149.05 2.23 0.3 149.5
AIA Engineering Ltd. 3223.2 3.21 0.4 3236
IndusInd Bank Ltd. 1331.05 2.09 0.4 1336.4
Power Finance Corporation Ltd. 198.7 0.94 0.4 199.5
Astral Ltd. 1987.85 1.84 0.42 1996.25
The Ramco Cements Ltd. 932.55 1.75 0.51 937.35
Zomato Ltd. 77.6 2.37 0.51 78
Axis Bank Ltd. 974.75 1.31 0.71 981.7
UltraTech Cement Ltd. 8153.25 0.66 0.78 8217.7
Aurobindo Pharma Ltd. 669.4 0.13 0.83 675
NTPC Ltd. 182.8 0.41 0.84 184.35
Bharat Electronics Ltd. 120.35 2.38 0.95 121.5
Prestige Estates Projects Ltd. 536.75 1.65 1.01 542.25
InterGlobe Aviation Ltd. 2462.75 0.64 1.01 2488
Triveni Turbine Ltd. 417.7 1.32 1.23 422.9
Cholamandalam Financial Holdings Ltd. 864.5 0.29 1.3 875.85
Delta Corp Ltd. 245.4 4.27 1.33 248.7
Max Healthcare Institute Ltd. 569.7 2.21 1.33 577.4
Trent Ltd. 1598.4 0.62 1.34 1620.1
Hindustan Aeronautics Ltd. 3732.9 5.83 1.38 3785
TVS Motor Company Ltd. 1336 0.75 1.38 1354.65
Can Fin Homes Ltd. 741.8 0.07 1.46 752.8
Indian Oil Corporation Ltd. 90.3 0.28 1.47 91.65
Aditya Birla Capital Ltd. 173.95 1.16 1.5 176.6
Cholamandalam Investment & Finance Company Ltd. 1065.7 0.39 1.53 1082.25
MRF Ltd. 98390.95 1.35 1.54 99933.5
Titan Company Ltd. 2876.25 -0.03 1.57 2922.15
Lloyds Metals & Energy Ltd. 350.3 -0.31 1.6 356
Tata Communications Ltd. 1469.75 3.92 1.69 1494.95
IDFC Ltd. 101.35 0.35 1.7 103.1
KPIT Technologies Ltd. 1139.65 0.93 1.75 1160
Maruti Suzuki India Ltd. 9627.8 -0.32 1.77 9801.4
Bajaj Auto Ltd. 4743.4 -1.19 1.79 4829.9
Tata Motors Limited (DVR) 293.85 1.71 1.87 299.45
Crisil Ltd. 3929.95 1.73 1.87 4005
Power Grid Corporation of India Ltd. 244.9 1.34 1.88 249.6
Polycab India Ltd. 3547.5 1.02 1.95 3618.2
Sonata Software Ltd. 1032.85 3.85 1.96 1053.5
Cummins India Ltd. 1782.8 0.91 1.99 1818.95
Macrotech Developers Ltd. 599.25 3.29 2 611.45
Britannia Industries Ltd. 4878.75 0.08 2.03 4980
KPR Mill Ltd. 625.9 0.21 2.05 639
ZF Commercial Vehicle Control Systems India Ltd. 11455.35 -0.32 2.09 11700
ICICI Bank Ltd. 938.05 0.02 2.17 958.85
Larsen & Toubro Ltd. 2363 0.97 2.21 2416.35
Narayana Hrudayalaya Ltd. 927.05 -0.06 2.21 948
HEG Ltd. 1362.95 -0.15 2.23 1394
Nestle India Ltd. 22073.45 -0.34 2.23 22577.55
Apollo Hospitals Enterprise Ltd. 4926.7 0 2.25 5040
Sundram Fasteners Ltd. 1145.15 0.09 2.29 1172
Prince Pipes & Fittings Ltd. 648.2 0.38 2.36 663.9
Supreme Industries Ltd. 2820.4 -0.58 2.41 2890
Tata Motors Ltd. 562.3 0.46 2.47 576.55
NLC India Ltd. 99.95 0.1 2.49 102.5
Syngene International Ltd. 728.05 0.67 2.5 746.75
eClerx Services Ltd. 1712.9 0.51 2.56 1757.95
DLF Ltd. 485.2 0.09 2.7 498.65
Just Dial Ltd. 751 3.77 2.78 772.5
J B Chemicals & Pharmaceuticals Ltd. 2159.45 1.03 2.9 2223.95
L&T Finance Holdings Ltd. 105.15 -0.47 2.91 108.3
ITC Ltd. 438.45 -1 3 452
Lupin Ltd. 806.4 -0.67 3 831.35
JK Cement Ltd. 3227.35 -0.42 3.01 3327.4
Mahindra CIE Automotive Ltd. 507.3 -1.04 3.03 523.15
Radico Khaitan Ltd. 1191.2 -1.33 3.15 1230
Zensar Technologies Ltd. 398.55 0.77 3.21 411.75
CCL Products India Ltd. 636.9 0.55 3.21 658
Kajaria Ceramics Ltd. 1261.15 -1.63 3.3 1304.25
ABB India Ltd. 4151.2 0.95 3.44 4299
IDFC First Bank Ltd. 71.7 -0.69 3.46 74.27
Ajanta Pharma Ltd. 1455.1 -0.98 3.58 1509.1
One97 Communications Ltd. 814.3 5.48 3.6 844.7
KEI Industries Ltd. 2103.55 -1.31 3.66 2183.45
Mahindra & Mahindra Ltd. 1370.65 -0.75 3.67 1422.8
Godrej Consumer Products Ltd. 1035.35 -2.14 3.68 1074.9
Gujarat State Petronet Ltd. 294.4 -0.14 3.68 305.65
Great Eastern Shipping Company Ltd. 721.15 0.76 3.71 748.9
Sanofi India Ltd. 6974.85 -0.96 3.72 7244
Chalet Hotels Ltd. 433.15 -0.97 3.74 450
Cera Sanitaryware Ltd. 7887.25 -1.13 3.77 8196
Hindustan Unilever Ltd. 2636.2 -1.63 3.84 2741.6
AstraZeneca Pharma India Ltd. 3478.4 -0.12 3.91 3620
Dalmia Bharat Ltd. 2095.75 -1.52 4 2183
Maharashtra Scooters Ltd. 5375.55 0.24 4.05 5602.6
EPL Ltd. 200.9 0.63 4.06 209.4
HCL Technologies Ltd. 1109.75 -1.51 4.07 1156.8
Exide Industries Ltd. 205.7 -1.81 4.1 214.5
Engineers India Ltd. 109.8 -0.45 4.1 114.5
Suzlon Energy Ltd. 14 4.87 4.11 14.6
Au Small Finance Bank Ltd. 762.25 0.91 4.12 795
Bharat Petroleum Corporation Ltd. 359.45 -0.46 4.12 374.9
Aster DM Healthcare Ltd. 282.05 1.26 4.15 294.25
Mazagon Dock Shipbuilders Ltd. 1034.95 2.77 4.17 1080
Hero MotoCorp Ltd. 2899.3 -2.21 4.19 3026
Torrent Pharmaceuticals Ltd. 1805.95 0.45 4.26 1886.25
Havells India Ltd. 1345.85 -0.71 4.27 1405.85
3M India Ltd. 26529.35 -0.61 4.29 27717.45
Carborundum Universal Ltd. 1182.55 -1.22 4.29 1235.6
Jindal Stainless Ltd. 314.85 -0.16 4.3 329
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
IndusInd Bank Ltd. 1331.05 2.09 0.4 1336.4
Axis Bank Ltd. 974.75 1.31 0.71 981.7
UltraTech Cement Ltd. 8153.25 0.66 0.78 8217.7
NTPC Ltd. 182.8 0.41 0.84 184.35
Titan Company Ltd. 2876.25 -0.03 1.57 2922.15
Maruti Suzuki India Ltd. 9627.8 -0.32 1.77 9801.4
Bajaj Auto Ltd. 4743.4 -1.19 1.79 4829.9
Power Grid Corporation of India Ltd. 244.9 1.34 1.88 249.6
Britannia Industries Ltd. 4878.75 0.08 2.03 4980
ICICI Bank Ltd. 938.05 0.02 2.17 958.85
Larsen & Toubro Ltd. 2363 0.97 2.21 2416.35
Nestle India Ltd. 22073.45 -0.34 2.23 22577.55
Apollo Hospitals Enterprise Ltd. 4926.7 0 2.25 5040
Tata Motors Ltd. 562.3 0.46 2.47 576.55
ITC Ltd. 438.45 -1 3 452
Mahindra & Mahindra Ltd. 1370.65 -0.75 3.67 1422.8
Hindustan Unilever Ltd. 2636.2 -1.63 3.84 2741.6
HCL Technologies Ltd. 1109.75 -1.51 4.07 1156.8
Bharat Petroleum Corporation Ltd. 359.45 -0.46 4.12 374.9
Hero MotoCorp Ltd. 2899.3 -2.21 4.19 3026
JSW Steel Ltd. 748.5 -0.04 4.47 783.5
Bharti Airtel Ltd. 833.5 -0.3 6.22 888.75
HDFC Life Insurance Company Ltd. 581.7 -2.05 6.28 620.7
Dr. Reddy's Laboratories Ltd. 4666.8 0.37 6.46 4989
Grasim Industries Ltd. 1715.75 0.22 6.73 1839.5
Tata Consumer Products Ltd. 801 -0.76 7.01 861.35
HDFC Bank Ltd. 1610.6 0.12 7.14 1734.45
Housing Development Finance Corporation Ltd. 2652.9 -0.03 7.47 2867
Eicher Motors Ltd. 3581.3 -2.08 7.93 3889.65
SBI Life Insurance Company Ltd. 1232.4 -0.52 8.05 1340.35
State Bank of India 578.7 -1.67 8.09 629.65
Sun Pharmaceutical Industries Ltd. 983.95 -0.31 8.23 1072.15
Oil And Natural Gas Corporation Ltd. 154.25 -1.19 8.73 169
Tech Mahindra Ltd. 1063.05 -0.77 8.81 1165.75
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Aditya Birla Sun Life CRISIL Liquid Overnight ETF 999.99 0 0 1000.02
Last Mile Enterprises Ltd. 172.95 4.6 0.03 173
Sprayking Agro Equipment Ltd. 146.7 2.66 0.03 146.75
Amarnath Securities Ltd. 28.98 5 0.03 28.99
Peninsula Land Ltd. 22.85 4.82 0.04 22.86
Pressman Advertising Ltd. 134.4 5 0.11 134.55
Dynamic Services & Security Ltd. 36.05 9.74 0.14 36.1
Sona Hi Sona Jewellers (Gujarat) Ltd. 28.9 -0.17 0.17 28.95
Kkrrafton Developers Ltd. 15.65 -0.25 0.25 15.69
Apollo Tyres Ltd. 405.3 2.3 0.3 406.5
REC Ltd. 149.05 2.23 0.3 149.5
Nifty PSE 4932.2 0.57 0.35 4949.75
AIA Engineering Ltd. 3223.2 3.21 0.4 3236
IndusInd Bank Ltd. 1331.05 2.09 0.4 1336.4
Power Finance Corporation Ltd. 198.7 0.94 0.4 199.5
Simplex Mills Company Ltd. 3874 4.99 0.41 3890
Astral Ltd. 1987.85 1.84 0.42 1996.25
Federal-Mogul Goetze (India) Ltd. 368.45 10.93 0.45 370.1
JITF Infralogistics Ltd. 287.05 4.99 0.49 288.45
Sagar Productions Ltd. 4.1 0 0.49 4.12
Network People Services Technologies Ltd. 719 1.84 0.51 722.7
The Ramco Cements Ltd. 932.55 1.75 0.51 937.35
Zomato Ltd. 77.6 2.37 0.51 78
Kemp & Company Ltd. 945 -0.49 0.53 950
Ami Organics Ltd. 1279 3.1 0.57 1286.3
Usha Martin Ltd. 257.95 1.34 0.58 259.45
Covidh Technologies Ltd. 1.41 0 0.7 1.42
Axis Bank Ltd. 974.75 1.31 0.71 981.7
Ion Exchange (India) Ltd. 4322.5 6.43 0.72 4353.7
Electrosteel Castings Ltd. 54.5 8.35 0.73 54.9
Aryaman Financial Services Ltd. 182.65 4.97 0.73 184
Nifty CPSE 3155.8 0.43 0.77 3180.3
UltraTech Cement Ltd. 8153.25 0.66 0.78 8217.7
Glenmark Life Sciences Ltd. 590.45 2.53 0.79 595.15
Nifty Infra 5574.25 0.06 0.8 5619.2
Lancor Holdings Ltd. 44.64 2.39 0.8 45
VJTF Eduservices Ltd. 71.71 0 0.82 72.3
Aurobindo Pharma Ltd. 669.4 0.13 0.83 675
NTPC Ltd. 182.8 0.41 0.84 184.35
Jyoti Ltd. 29.2 5 0.85 29.45
Sundaram Finance Ltd. 2570.6 0.29 0.9 2594
SAL Automotive Ltd. 483.1 4.03 0.92 487.6
Bharat Electronics Ltd. 120.35 2.38 0.95 121.5
Benares Hotels Ltd. 3961.55 2.5 0.96 4000
Servotech Power Systems Ltd. 136.65 4.99 0.98 138
KDDL Ltd. 1390.9 2.84 0.99 1404.85
Stylam Industries Ltd. 1731.35 0.58 1.01 1749
Prestige Estates Projects Ltd. 536.75 1.65 1.01 542.25
InterGlobe Aviation Ltd. 2462.75 0.64 1.01 2488
Nifty100 Equal Weight 21514 -0.2 1.06 21744.05
JMD Ventures Ltd. 25.09 1.05 1.06 25.36
Nifty 500 15877.4 -0.27 1.07 16048.8
Nifty MNC 21228.1 -0.1 1.08 21459.6
Nifty Midcap 100 34153.05 -0.14 1.11 34534.7
Suraj Ltd. 140.75 5 1.12 142.35
Nifty Bank 43989 -0.01 1.15 44498.6
Krishca Strapping Solutions Ltd 136.55 18.58 1.16 138.15
Titagarh Wagons Ltd. 421.85 6.69 1.22 427.05
Triveni Turbine Ltd. 417.7 1.32 1.23 422.9
TARC Ltd. 60.05 2.56 1.23 60.8
R Systems International Ltd. 365.7 2.52 1.24 370.3
Authum Investment & Infrastructure Ltd. 320.9 4.54 1.26 325
Hawa Engineers Ltd. 140.15 3.66 1.27 141.95
Cholamandalam Financial Holdings Ltd. 864.5 0.29 1.3 875.85
Nifty Midcap 50 9598.85 -0.11 1.3 9725.15
Master Trust Ltd. 253.65 7.21 1.3 257
Nippon India ETF S&P BSE Sensex 694.79 -0.43 1.31 704
Delta Corp Ltd. 245.4 4.27 1.33 248.7
Max Healthcare Institute Ltd. 569.7 2.21 1.33 577.4
Trent Ltd. 1598.4 0.62 1.34 1620.1
Olectra Greentech Ltd. 808.85 1.76 1.36 820
Hindustan Aeronautics Ltd. 3732.9 5.83 1.38 3785
TVS Motor Company Ltd. 1336 0.75 1.38 1354.65
Dhampur Sugar Mills Ltd. 278 3.63 1.38 281.9
Innovators Facade Systems Ltd. 142.25 5.96 1.42 144.3
IRIS Clothings Ltd. 414.95 0.24 1.44 421
HIM Teknoforge Ltd. 130.09 2.22 1.45 132
Edynamics Solutions Ltd. 2.03 1.5 1.46 2.06
Can Fin Homes Ltd. 741.8 0.07 1.46 752.8
Indian Oil Corporation Ltd. 90.3 0.28 1.47 91.65
Swaraj Engines Ltd. 2068.9 -0.05 1.48 2100
Aditya Birla Capital Ltd. 173.95 1.16 1.5 176.6
BSE Sensex 62625.63 -0.35 1.51 63583.07
Cholamandalam Investment & Finance Company Ltd. 1065.7 0.39 1.53 1082.25
Novartis India Ltd. 768 0.77 1.54 780
MRF Ltd. 98390.95 1.35 1.54 99933.5
HDFC NIFTY Private Bank ETF 226.42 -0.22 1.55 229.99
Titan Company Ltd. 2876.25 -0.03 1.57 2922.15
K P Energy Ltd. 248.5 6.61 1.58 252.5
Lloyds Metals & Energy Ltd. 350.3 -0.31 1.6 356
Global Health Ltd. 607 0.25 1.62 617
Remus Pharmaceuticals Ltd. 2368.05 4.96 1.64 2407.65
Nifty50 Value 20 9536 -0.91 1.65 9695.6
Nifty 200 9769.3 -0.3 1.67 9935.3
Odyssey Technologies Ltd. 94.46 8.15 1.68 96.07
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF 216.3 -0.14 1.68 220
Indian Hume Pipe Company Ltd. 198.75 8.76 1.68 202.15
Tata Communications Ltd. 1469.75 3.92 1.69 1494.95
IDFC Ltd. 101.35 0.35 1.7 103.1
Greenlam Industries Ltd. 475.5 18.27 1.71 483.75

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number