Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Hindalco Industries Ltd. 636.1 3.97 0.27 637.85
Apar Industries Ltd. 7824.25 2.11 0.33 7850
Glenmark Pharmaceuticals Ltd. 1070.95 3.52 0.34 1074.6
Finolex Industries Ltd. 274.1 7.49 0.35 275.05
Ambuja Cements Ltd. 644.45 1.24 0.37 646.85
Cummins India Ltd. 3244.3 2.7 0.58 3263.3
Mahindra Lifespace Developers Ltd. 670.6 1.79 0.63 674.85
Dixon Technologies (India) Ltd. 8145.75 4.88 0.67 8200.7
Voltas Ltd. 1414.15 1.33 0.69 1424
United Breweries Ltd. 2030.95 9.18 0.75 2046.2
Linde India Ltd. 8245.15 8.06 0.75 8307.2
Steel Authority of India (SAIL) Ltd. 164.65 8.14 0.78 165.95
Eicher Motors Ltd. 4530.7 0.23 0.9 4571.65
Aegis Logistics Ltd. 604.5 12.41 0.9 610
Jindal Steel & Power Ltd. 936.5 2.93 0.94 945.35
Maruti Suzuki India Ltd. 12944.05 -0.4 0.99 13073.95
Lloyds Metals & Energy Ltd. 731.15 1.75 1.08 739.1
Chambal Fertilisers & Chemicals Ltd. 402.2 5.73 1.09 406.65
Bharat Electronics Ltd. 236.5 0.92 1.11 239.15
LIC Housing Finance Ltd. 673.45 0.34 1.18 681.5
Hindustan Aeronautics Ltd. 3946.7 3.98 1.33 4000
Carborundum Universal Ltd. 1341.1 2.39 1.36 1359.6
Jindal Stainless Ltd. 737.75 1.78 1.37 748
JSW Steel Ltd. 882.7 3.68 1.46 895.75
Havells India Ltd. 1568.1 1.3 1.46 1591.35
UTI Asset Management Company Ltd. 948.4 0.97 1.72 965
Motilal Oswal Financial Services Ltd. 2353 1.82 1.72 2394.2
ICICI Bank Ltd. 1096.75 0.6 1.77 1116.55
National Aluminium Company Ltd. 188 2.54 1.78 191.4
NMDC Ltd. 248.1 5.73 1.8 252.65
Bharat Dynamics Ltd. 2046.45 6.41 1.82 2084.45
Quess Corp Ltd. 632.15 1.04 1.83 643.95
Avenue Supermarts Ltd. 4797.55 -0.06 1.89 4890
Trent Ltd. 4221.75 1.53 1.97 4306.75
Aarti Industries Ltd. 747.9 0.94 1.98 763
Ipca Laboratories Ltd. 1347.25 1.76 1.99 1374.6
United Spirits Ltd. 1182.9 1.1 2.03 1207.35
Bharti Airtel Ltd. 1336.4 -0.44 2.03 1364.05
CG Power and Industrial Solutions Ltd. 545.3 2.09 2.03 556.6
Honeywell Automation India Ltd. 44823.95 -0.03 2.11 45792.45
Macrotech Developers Ltd. 1250.45 1.24 2.15 1277.9
Grasim Industries Ltd. 2337.75 -1.37 2.15 2389.15
Torrent Pharmaceuticals Ltd. 2686.45 1.86 2.15 2745.55
KSB Ltd. 4682.25 0.4 2.21 4788
Indian Hotels Company Ltd. 608 0.61 2.33 622.5
Phoenix Mills Ltd. 3189.8 0.74 2.34 3266.2
Samvardhana Motherson International Ltd. 126.9 -0.39 2.35 129.95
Colgate-Palmolive (India) Ltd. 2748 2.15 2.41 2815.9
Polycab India Ltd. 5593.8 1.76 2.43 5733
Sobha Ltd. 1724.9 0.54 2.47 1768.65
Tata Steel Ltd. 165.55 2.73 2.5 169.8
SRF Ltd. 2619.2 0.07 2.54 2687.5
State Bank of India 773.1 0.01 2.57 793.5
Aditya Birla Sun Life AMC Ltd. 550.9 3.92 2.66 565.95
Great Eastern Shipping Company Ltd. 1068 4.7 2.67 1097.35
ICICI Lombard General Insurance Company Ltd. 1700.6 0.28 2.68 1747.4
Graphite India Ltd. 678.1 -1.01 2.77 697.45
InterGlobe Aviation Ltd. 3742.2 1.07 2.79 3849.45
Siemens Ltd. 5668.95 -0.47 2.85 5835
Power Grid Corporation of India Ltd. 290.4 1.77 2.86 298.95
GAIL (India) Ltd. 207.4 3.88 2.95 213.7
Blue Star Ltd. 1444.8 -0.87 3.03 1489.95
Just Dial Ltd. 1083.7 -0.51 3.03 1117.6
V-Guard Industries Ltd. 342.95 0.63 3.12 354
Muthoot Finance Ltd. 1642.9 1.57 3.27 1698.5
Computer Age Management Services Ltd. 3230.1 -0.88 3.29 3340
Hitachi Energy India Ltd. 8212.75 1.72 3.38 8500.25
Vedanta Ltd. 383.45 1.7 3.4 396.95
Vardhman Textiles Ltd. 459 -0.14 3.47 475.5
Ingersoll-Rand (India) Ltd. 3895.9 0.26 3.49 4036.9
Mahindra & Mahindra Ltd. 2058.45 -0.2 3.5 2133
Tata Power Company Ltd. 428.3 -0.31 3.58 444.2
Hindustan Copper Ltd. 379.65 2.04 3.64 394
Cochin Shipyard Ltd. 1274.65 1.81 3.65 1323
Mankind Pharma Ltd. 2398.3 0.22 3.68 2490
Canara Bank 596.95 -0.77 3.72 620
Punjab National Bank 133 0.11 3.83 138.3
Kalpataru Projects International Ltd. 1174.95 -0.39 3.93 1223
Century Textiles & Industries Ltd. 1865.05 -2.8 3.97 1942.25
Redington Ltd. 220.5 1.1 3.98 229.65
Pidilite Industries Ltd. 2950.4 1.24 4.02 3074
Zydus Wellness Ltd. 1651.5 1 4.04 1721
Indian Railway Catering & Tourism Corporation Ltd. 1025.35 0.89 4.07 1068.8
KEI Industries Ltd. 3949.05 -1.69 4.08 4117
Reliance Industries Ltd. 2900.35 -0.63 4.12 3024.9
Aditya Birla Capital Ltd. 216.3 -0.25 4.16 225.7
Fortis Healthcare Ltd. 450 1 4.19 469.7
Bharat Heavy Electricals Ltd. 264.05 1.5 4.28 275.85
KPR Mill Ltd. 887.8 2.75 4.35 928.15
Jindal Saw Ltd. 533.8 7.49 4.41 558.45
Oil And Natural Gas Corporation Ltd. 279.35 0.92 4.51 292.55
Jubilant Ingrevia Ltd. 555.45 3.52 4.52 581.75
Data Patterns (India) Ltd. 3064.45 6.09 4.53 3210
Global Health Ltd. 1442.5 3.16 4.72 1513.9
Deepak Nitrite Ltd. 2399.3 1.19 4.83 2521.15
Aditya Birla Fashion and Retail Ltd. 259.95 -1.35 4.85 273.2
Metropolis Healthcare Ltd. 1841 0.6 4.86 1935
Usha Martin Ltd. 361.4 0.14 4.87 379.9
Crompton Greaves Consumer Electricals Ltd. 311.9 1.28 4.89 327.95
Manappuram Finance Ltd. 192.45 1.16 4.96 202.5
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Hindalco Industries Ltd. 636.1 3.97 0.27 637.85
Eicher Motors Ltd. 4530.7 0.23 0.9 4571.65
Maruti Suzuki India Ltd. 12944.05 -0.4 0.99 13073.95
JSW Steel Ltd. 882.7 3.68 1.46 895.75
ICICI Bank Ltd. 1096.75 0.6 1.77 1116.55
Bharti Airtel Ltd. 1336.4 -0.44 2.03 1364.05
Grasim Industries Ltd. 2337.75 -1.37 2.15 2389.15
Tata Steel Ltd. 165.55 2.73 2.5 169.8
State Bank of India 773.1 0.01 2.57 793.5
Power Grid Corporation of India Ltd. 290.4 1.77 2.86 298.95
Mahindra & Mahindra Ltd. 2058.45 -0.2 3.5 2133
Reliance Industries Ltd. 2900.35 -0.63 4.12 3024.9
Oil And Natural Gas Corporation Ltd. 279.35 0.92 4.51 292.55
Shriram Finance Ltd. 2461.05 1.41 5.55 2605.65
Larsen & Toubro Ltd. 3634.85 0.68 5.83 3860
NTPC Ltd. 351.65 1.3 6.1 374.5
Divi's Laboratories Ltd. 3813.8 1.2 6.4 4074.4
Bajaj Finserv Ltd. 1630.35 0.57 6.4 1741.85
Tata Motors Ltd. 991.65 0.5 6.94 1065.6
Bajaj Auto Ltd. 8697.1 -1.12 7.06 9357.95
SBI Life Insurance Company Ltd. 1460.05 -0.67 7.09 1571.55
Titan Company Ltd. 3609.75 -0.64 7.13 3886.95
Adani Ports & Special Economic Zone Ltd. 1320.5 -0.12 7.33 1425
Axis Bank Ltd. 1063.25 0.71 7.69 1151.85
Cipla Ltd. 1398.2 3.82 7.95 1519
UltraTech Cement Ltd. 9658.85 1.31 8.24 10526
Dr. Reddy's Laboratories Ltd. 5950.8 -0.02 8.53 6505.9
Apollo Hospitals Enterprise Ltd. 6283.35 1.43 8.6 6874.45
Coal India Ltd. 443.85 0.66 9 487.75
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
KPI Green Energy Ltd. 2008.75 5 0 2008.85
Owais Metal and Mineral Processing Ltd. 707 4.99 0.01 707.05
GE T&D India Ltd. 1085.5 4.98 0.02 1085.75
Rapid Investments Ltd. 109.96 4.99 0.04 110
ASM Technologies Ltd. 1190.3 4.96 0.04 1190.8
Websol Energy Systems Ltd. 737.9 4.93 0.07 738.4
Homesfy Realty Ltd. 853.5 4.91 0.08 854.2
National Highways Infra Trust 126.5 0.2 0.09 126.62
SJ Corporation Ltd. 41.35 -0.1 0.1 41.39
Nifty MNC 26753.65 0.79 0.11 26784.3
Bharat Parenterals Ltd. 1547.1 0.46 0.12 1549
Scan Projects Ltd. 52.78 -0.02 0.13 52.85
Steel City Securities Ltd. 102.95 19.78 0.15 103.1
GMR Power and Urban Infra Ltd. 66.2 5 0.17 66.31
Manaksia Coated Metals & Industries Ltd. 47.4 4.98 0.17 47.48
Precot Ltd. 401 1.78 0.2 401.8
Nifty Metal 9140.1 2.69 0.2 9158.4
Panorama Studios International Ltd. 1075.5 2.78 0.23 1078
Mipco Seamless Rings (Gujarat) Ltd. 42 1.97 0.26 42.11
Aneri Fincap Ltd. 7.54 4.87 0.26 7.56
Hindalco Industries Ltd. 636.1 3.97 0.27 637.85
Mahasagar Travels Ltd. 10.33 4.55 0.29 10.36
Sangam Finserv Ltd. 116.45 1.97 0.32 116.82
Remus Pharmaceuticals Ltd. 8267.25 19.61 0.32 8294.1
Apar Industries Ltd. 7824.25 2.11 0.33 7850
Auto Pins (India) Ltd. 195 -0.33 0.33 195.65
Glenmark Pharmaceuticals Ltd. 1070.95 3.52 0.34 1074.6
Finolex Industries Ltd. 274.1 7.49 0.35 275.05
Shah Foods Ltd. 255 0 0.35 255.9
Viceroy Hotels Ltd. 58.25 4.95 0.36 58.46
Alfa Ica (India) Ltd. 71.74 8.81 0.36 72
Ambuja Cements Ltd. 644.45 1.24 0.37 646.85
Vesuvius India Ltd. 3973.75 1.94 0.38 3988.95
Aryaman Financial Services Ltd. 249 0.04 0.4 250
Wonder Electricals Ltd. 1135.6 4.69 0.42 1140.4
Nifty PSE 9699.3 1.6 0.43 9740.9
Kirloskar Industries Ltd. 4530.3 4.47 0.43 4550
Nifty Infra 8489.6 0.39 0.45 8527.95
Ujaas Energy Ltd. 34.45 4.87 0.46 34.61
Trust Fintech Ltd. 257.7 9.47 0.46 258.9
Electrotherm (India) Ltd. 739.35 1.99 0.48 742.9
NDR InvIT Trust 103.5 2.17 0.48 104
Nifty Realty 965.75 0.89 0.53 970.85
Cummins India Ltd. 3244.3 2.7 0.58 3263.3
Mahindra Lifespace Developers Ltd. 670.6 1.79 0.63 674.85
Nila Spaces Ltd. 8.9 4.71 0.67 8.96
Dixon Technologies (India) Ltd. 8145.75 4.88 0.67 8200.7
Voltas Ltd. 1414.15 1.33 0.69 1424
Williamson Financial Services Ltd. 8.43 4.98 0.71 8.49
Nifty Next 50 63277.4 0.76 0.72 63735.35
Veekayem Fashion and Apparels Ltd. 273 1.11 0.73 275
Anzen India Energy Yield Plus Trust 101.8 1.8 0.73 102.55
United Breweries Ltd. 2030.95 9.18 0.75 2046.2
Linde India Ltd. 8245.15 8.06 0.75 8307.2
Kirloskar Brothers Ltd. 1315.1 3.6 0.75 1325
Panchmahal Steel Ltd. 246.1 16.25 0.77 248
Setco Automotive Ltd. 11.55 5 0.77 11.64
Steel Authority of India (SAIL) Ltd. 164.65 8.14 0.78 165.95
Godawari Power & Ispat Ltd. 897.25 3.66 0.83 904.8
Agarwal Float Glass India Ltd. 71 0.78 0.84 71.6
Sharp Chucks And Machines Ltd. 109.05 16.2 0.86 110
Indo Count Industries Ltd. 399 4.48 0.87 402.5
Cello World Ltd. 949.9 6.3 0.88 958.3
Nifty Commodities 8682.45 1.05 0.89 8760
Eicher Motors Ltd. 4530.7 0.23 0.9 4571.65
Aegis Logistics Ltd. 604.5 12.41 0.9 610
Supriya Lifescience Ltd. 402.3 2.03 0.91 406
Jindal Steel & Power Ltd. 936.5 2.93 0.94 945.35
Nifty 500 20730.65 0.38 0.97 20933.85
Maruti Suzuki India Ltd. 12944.05 -0.4 0.99 13073.95
Nifty Alpha 50 49506.2 0.45 1.02 50014.6
V2 Retail Ltd. 538.45 1.81 1.02 544
Time Technoplast Ltd. 280.05 5.08 1.04 283
Super Sales India Ltd. 1805.7 0.92 1.06 1825
Lloyds Metals & Energy Ltd. 731.15 1.75 1.08 739.1
Creative Graphics Solutions India Ltd. 232.85 4.96 1.08 235.4
Chambal Fertilisers & Chemicals Ltd. 402.2 5.73 1.09 406.65
Bharat Electronics Ltd. 236.5 0.92 1.11 239.15
Nifty CPSE 6104.75 1.14 1.11 6173.25
MKP Mobility Ltd. 216.9 4.99 1.12 219.35
Kirloskar Pneumatic Company Ltd. 795.2 -0.06 1.12 804.2
Goldkart Jewels Ltd. 87.9 0 1.12 88.9
Pratham EPC Projects Ltd. 248.9 3.79 1.13 251.75
Modern Engineering & Projects Ltd. 118.63 1.99 1.14 120
Astra Microwave Products Ltd. 712.6 0.68 1.15 720.9
Nifty100 Equal Weight 29814.3 0.43 1.16 30164.25
LIC Housing Finance Ltd. 673.45 0.34 1.18 681.5
Nifty Midcap 100 49991.9 0.76 1.18 50590.2
Indo Tech Transformers Ltd. 1982.55 3.77 1.2 2006.65
Career Point Ltd. 360.3 3.85 1.21 364.7
Mangalam Cement Ltd. 886.25 2.94 1.22 897.2
Baron Infotech Ltd. 0.8 0 1.23 0.81
Sri Adhikari Brothers Television Network Ltd. 93.55 4.99 1.27 94.75
Gujarat Cotex Ltd. 5.38 4.87 1.28 5.45
Nifty 200 12516.55 0.31 1.31 12682.55
Shera Energy Ltd. 205.1 2.4 1.32 207.85
S & S Power Switchgear Ltd. 333.4 1.99 1.33 337.9
Hindustan Aeronautics Ltd. 3946.7 3.98 1.33 4000
Rajoo Engineers Ltd. 246.6 1.23 1.36 250
Carborundum Universal Ltd. 1341.1 2.39 1.36 1359.6