Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Apollo Tyres Ltd. | 405.3 | 2.3 | 0.3 | 406.5 |
| REC Ltd. | 149.05 | 2.23 | 0.3 | 149.5 |
| AIA Engineering Ltd. | 3223.2 | 3.21 | 0.4 | 3236 |
| IndusInd Bank Ltd. | 1331.05 | 2.09 | 0.4 | 1336.4 |
| Power Finance Corporation Ltd. | 198.7 | 0.94 | 0.4 | 199.5 |
| Astral Ltd. | 1987.85 | 1.84 | 0.42 | 1996.25 |
| The Ramco Cements Ltd. | 932.55 | 1.75 | 0.51 | 937.35 |
| Zomato Ltd. | 77.6 | 2.37 | 0.51 | 78 |
| Axis Bank Ltd. | 974.75 | 1.31 | 0.71 | 981.7 |
| UltraTech Cement Ltd. | 8153.25 | 0.66 | 0.78 | 8217.7 |
| Aurobindo Pharma Ltd. | 669.4 | 0.13 | 0.83 | 675 |
| NTPC Ltd. | 182.8 | 0.41 | 0.84 | 184.35 |
| Bharat Electronics Ltd. | 120.35 | 2.38 | 0.95 | 121.5 |
| Prestige Estates Projects Ltd. | 536.75 | 1.65 | 1.01 | 542.25 |
| InterGlobe Aviation Ltd. | 2462.75 | 0.64 | 1.01 | 2488 |
| Triveni Turbine Ltd. | 417.7 | 1.32 | 1.23 | 422.9 |
| Cholamandalam Financial Holdings Ltd. | 864.5 | 0.29 | 1.3 | 875.85 |
| Delta Corp Ltd. | 245.4 | 4.27 | 1.33 | 248.7 |
| Max Healthcare Institute Ltd. | 569.7 | 2.21 | 1.33 | 577.4 |
| Trent Ltd. | 1598.4 | 0.62 | 1.34 | 1620.1 |
| Hindustan Aeronautics Ltd. | 3732.9 | 5.83 | 1.38 | 3785 |
| TVS Motor Company Ltd. | 1336 | 0.75 | 1.38 | 1354.65 |
| Can Fin Homes Ltd. | 741.8 | 0.07 | 1.46 | 752.8 |
| Indian Oil Corporation Ltd. | 90.3 | 0.28 | 1.47 | 91.65 |
| Aditya Birla Capital Ltd. | 173.95 | 1.16 | 1.5 | 176.6 |
| Cholamandalam Investment & Finance Company Ltd. | 1065.7 | 0.39 | 1.53 | 1082.25 |
| MRF Ltd. | 98390.95 | 1.35 | 1.54 | 99933.5 |
| Titan Company Ltd. | 2876.25 | -0.03 | 1.57 | 2922.15 |
| Lloyds Metals & Energy Ltd. | 350.3 | -0.31 | 1.6 | 356 |
| Tata Communications Ltd. | 1469.75 | 3.92 | 1.69 | 1494.95 |
| IDFC Ltd. | 101.35 | 0.35 | 1.7 | 103.1 |
| KPIT Technologies Ltd. | 1139.65 | 0.93 | 1.75 | 1160 |
| Maruti Suzuki India Ltd. | 9627.8 | -0.32 | 1.77 | 9801.4 |
| Bajaj Auto Ltd. | 4743.4 | -1.19 | 1.79 | 4829.9 |
| Tata Motors Limited (DVR) | 293.85 | 1.71 | 1.87 | 299.45 |
| Crisil Ltd. | 3929.95 | 1.73 | 1.87 | 4005 |
| Power Grid Corporation of India Ltd. | 244.9 | 1.34 | 1.88 | 249.6 |
| Polycab India Ltd. | 3547.5 | 1.02 | 1.95 | 3618.2 |
| Sonata Software Ltd. | 1032.85 | 3.85 | 1.96 | 1053.5 |
| Cummins India Ltd. | 1782.8 | 0.91 | 1.99 | 1818.95 |
| Macrotech Developers Ltd. | 599.25 | 3.29 | 2 | 611.45 |
| Britannia Industries Ltd. | 4878.75 | 0.08 | 2.03 | 4980 |
| KPR Mill Ltd. | 625.9 | 0.21 | 2.05 | 639 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11455.35 | -0.32 | 2.09 | 11700 |
| ICICI Bank Ltd. | 938.05 | 0.02 | 2.17 | 958.85 |
| Larsen & Toubro Ltd. | 2363 | 0.97 | 2.21 | 2416.35 |
| Narayana Hrudayalaya Ltd. | 927.05 | -0.06 | 2.21 | 948 |
| HEG Ltd. | 1362.95 | -0.15 | 2.23 | 1394 |
| Nestle India Ltd. | 22073.45 | -0.34 | 2.23 | 22577.55 |
| Apollo Hospitals Enterprise Ltd. | 4926.7 | 0 | 2.25 | 5040 |
| Sundram Fasteners Ltd. | 1145.15 | 0.09 | 2.29 | 1172 |
| Prince Pipes & Fittings Ltd. | 648.2 | 0.38 | 2.36 | 663.9 |
| Supreme Industries Ltd. | 2820.4 | -0.58 | 2.41 | 2890 |
| Tata Motors Ltd. | 562.3 | 0.46 | 2.47 | 576.55 |
| NLC India Ltd. | 99.95 | 0.1 | 2.49 | 102.5 |
| Syngene International Ltd. | 728.05 | 0.67 | 2.5 | 746.75 |
| eClerx Services Ltd. | 1712.9 | 0.51 | 2.56 | 1757.95 |
| DLF Ltd. | 485.2 | 0.09 | 2.7 | 498.65 |
| Just Dial Ltd. | 751 | 3.77 | 2.78 | 772.5 |
| J B Chemicals & Pharmaceuticals Ltd. | 2159.45 | 1.03 | 2.9 | 2223.95 |
| L&T Finance Holdings Ltd. | 105.15 | -0.47 | 2.91 | 108.3 |
| ITC Ltd. | 438.45 | -1 | 3 | 452 |
| Lupin Ltd. | 806.4 | -0.67 | 3 | 831.35 |
| JK Cement Ltd. | 3227.35 | -0.42 | 3.01 | 3327.4 |
| Mahindra CIE Automotive Ltd. | 507.3 | -1.04 | 3.03 | 523.15 |
| Radico Khaitan Ltd. | 1191.2 | -1.33 | 3.15 | 1230 |
| Zensar Technologies Ltd. | 398.55 | 0.77 | 3.21 | 411.75 |
| CCL Products India Ltd. | 636.9 | 0.55 | 3.21 | 658 |
| Kajaria Ceramics Ltd. | 1261.15 | -1.63 | 3.3 | 1304.25 |
| ABB India Ltd. | 4151.2 | 0.95 | 3.44 | 4299 |
| IDFC First Bank Ltd. | 71.7 | -0.69 | 3.46 | 74.27 |
| Ajanta Pharma Ltd. | 1455.1 | -0.98 | 3.58 | 1509.1 |
| One97 Communications Ltd. | 814.3 | 5.48 | 3.6 | 844.7 |
| KEI Industries Ltd. | 2103.55 | -1.31 | 3.66 | 2183.45 |
| Mahindra & Mahindra Ltd. | 1370.65 | -0.75 | 3.67 | 1422.8 |
| Godrej Consumer Products Ltd. | 1035.35 | -2.14 | 3.68 | 1074.9 |
| Gujarat State Petronet Ltd. | 294.4 | -0.14 | 3.68 | 305.65 |
| Great Eastern Shipping Company Ltd. | 721.15 | 0.76 | 3.71 | 748.9 |
| Sanofi India Ltd. | 6974.85 | -0.96 | 3.72 | 7244 |
| Chalet Hotels Ltd. | 433.15 | -0.97 | 3.74 | 450 |
| Cera Sanitaryware Ltd. | 7887.25 | -1.13 | 3.77 | 8196 |
| Hindustan Unilever Ltd. | 2636.2 | -1.63 | 3.84 | 2741.6 |
| AstraZeneca Pharma India Ltd. | 3478.4 | -0.12 | 3.91 | 3620 |
| Dalmia Bharat Ltd. | 2095.75 | -1.52 | 4 | 2183 |
| Maharashtra Scooters Ltd. | 5375.55 | 0.24 | 4.05 | 5602.6 |
| EPL Ltd. | 200.9 | 0.63 | 4.06 | 209.4 |
| HCL Technologies Ltd. | 1109.75 | -1.51 | 4.07 | 1156.8 |
| Exide Industries Ltd. | 205.7 | -1.81 | 4.1 | 214.5 |
| Engineers India Ltd. | 109.8 | -0.45 | 4.1 | 114.5 |
| Suzlon Energy Ltd. | 14 | 4.87 | 4.11 | 14.6 |
| Au Small Finance Bank Ltd. | 762.25 | 0.91 | 4.12 | 795 |
| Bharat Petroleum Corporation Ltd. | 359.45 | -0.46 | 4.12 | 374.9 |
| Aster DM Healthcare Ltd. | 282.05 | 1.26 | 4.15 | 294.25 |
| Mazagon Dock Shipbuilders Ltd. | 1034.95 | 2.77 | 4.17 | 1080 |
| Hero MotoCorp Ltd. | 2899.3 | -2.21 | 4.19 | 3026 |
| Torrent Pharmaceuticals Ltd. | 1805.95 | 0.45 | 4.26 | 1886.25 |
| Havells India Ltd. | 1345.85 | -0.71 | 4.27 | 1405.85 |
| 3M India Ltd. | 26529.35 | -0.61 | 4.29 | 27717.45 |
| Carborundum Universal Ltd. | 1182.55 | -1.22 | 4.29 | 1235.6 |
| Jindal Stainless Ltd. | 314.85 | -0.16 | 4.3 | 329 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| IndusInd Bank Ltd. | 1331.05 | 2.09 | 0.4 | 1336.4 |
| Axis Bank Ltd. | 974.75 | 1.31 | 0.71 | 981.7 |
| UltraTech Cement Ltd. | 8153.25 | 0.66 | 0.78 | 8217.7 |
| NTPC Ltd. | 182.8 | 0.41 | 0.84 | 184.35 |
| Titan Company Ltd. | 2876.25 | -0.03 | 1.57 | 2922.15 |
| Maruti Suzuki India Ltd. | 9627.8 | -0.32 | 1.77 | 9801.4 |
| Bajaj Auto Ltd. | 4743.4 | -1.19 | 1.79 | 4829.9 |
| Power Grid Corporation of India Ltd. | 244.9 | 1.34 | 1.88 | 249.6 |
| Britannia Industries Ltd. | 4878.75 | 0.08 | 2.03 | 4980 |
| ICICI Bank Ltd. | 938.05 | 0.02 | 2.17 | 958.85 |
| Larsen & Toubro Ltd. | 2363 | 0.97 | 2.21 | 2416.35 |
| Nestle India Ltd. | 22073.45 | -0.34 | 2.23 | 22577.55 |
| Apollo Hospitals Enterprise Ltd. | 4926.7 | 0 | 2.25 | 5040 |
| Tata Motors Ltd. | 562.3 | 0.46 | 2.47 | 576.55 |
| ITC Ltd. | 438.45 | -1 | 3 | 452 |
| Mahindra & Mahindra Ltd. | 1370.65 | -0.75 | 3.67 | 1422.8 |
| Hindustan Unilever Ltd. | 2636.2 | -1.63 | 3.84 | 2741.6 |
| HCL Technologies Ltd. | 1109.75 | -1.51 | 4.07 | 1156.8 |
| Bharat Petroleum Corporation Ltd. | 359.45 | -0.46 | 4.12 | 374.9 |
| Hero MotoCorp Ltd. | 2899.3 | -2.21 | 4.19 | 3026 |
| JSW Steel Ltd. | 748.5 | -0.04 | 4.47 | 783.5 |
| Bharti Airtel Ltd. | 833.5 | -0.3 | 6.22 | 888.75 |
| HDFC Life Insurance Company Ltd. | 581.7 | -2.05 | 6.28 | 620.7 |
| Dr. Reddy's Laboratories Ltd. | 4666.8 | 0.37 | 6.46 | 4989 |
| Grasim Industries Ltd. | 1715.75 | 0.22 | 6.73 | 1839.5 |
| Tata Consumer Products Ltd. | 801 | -0.76 | 7.01 | 861.35 |
| HDFC Bank Ltd. | 1610.6 | 0.12 | 7.14 | 1734.45 |
| Housing Development Finance Corporation Ltd. | 2652.9 | -0.03 | 7.47 | 2867 |
| Eicher Motors Ltd. | 3581.3 | -2.08 | 7.93 | 3889.65 |
| SBI Life Insurance Company Ltd. | 1232.4 | -0.52 | 8.05 | 1340.35 |
| State Bank of India | 578.7 | -1.67 | 8.09 | 629.65 |
| Sun Pharmaceutical Industries Ltd. | 983.95 | -0.31 | 8.23 | 1072.15 |
| Oil And Natural Gas Corporation Ltd. | 154.25 | -1.19 | 8.73 | 169 |
| Tech Mahindra Ltd. | 1063.05 | -0.77 | 8.81 | 1165.75 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 999.99 | 0 | 0 | 1000.02 |
| Last Mile Enterprises Ltd. | 172.95 | 4.6 | 0.03 | 173 |
| Sprayking Agro Equipment Ltd. | 146.7 | 2.66 | 0.03 | 146.75 |
| Amarnath Securities Ltd. | 28.98 | 5 | 0.03 | 28.99 |
| Peninsula Land Ltd. | 22.85 | 4.82 | 0.04 | 22.86 |
| Pressman Advertising Ltd. | 134.4 | 5 | 0.11 | 134.55 |
| Dynamic Services & Security Ltd. | 36.05 | 9.74 | 0.14 | 36.1 |
| Sona Hi Sona Jewellers (Gujarat) Ltd. | 28.9 | -0.17 | 0.17 | 28.95 |
| Kkrrafton Developers Ltd. | 15.65 | -0.25 | 0.25 | 15.69 |
| Apollo Tyres Ltd. | 405.3 | 2.3 | 0.3 | 406.5 |
| REC Ltd. | 149.05 | 2.23 | 0.3 | 149.5 |
| Nifty PSE | 4932.2 | 0.57 | 0.35 | 4949.75 |
| AIA Engineering Ltd. | 3223.2 | 3.21 | 0.4 | 3236 |
| IndusInd Bank Ltd. | 1331.05 | 2.09 | 0.4 | 1336.4 |
| Power Finance Corporation Ltd. | 198.7 | 0.94 | 0.4 | 199.5 |
| Simplex Mills Company Ltd. | 3874 | 4.99 | 0.41 | 3890 |
| Astral Ltd. | 1987.85 | 1.84 | 0.42 | 1996.25 |
| Federal-Mogul Goetze (India) Ltd. | 368.45 | 10.93 | 0.45 | 370.1 |
| JITF Infralogistics Ltd. | 287.05 | 4.99 | 0.49 | 288.45 |
| Sagar Productions Ltd. | 4.1 | 0 | 0.49 | 4.12 |
| Network People Services Technologies Ltd. | 719 | 1.84 | 0.51 | 722.7 |
| The Ramco Cements Ltd. | 932.55 | 1.75 | 0.51 | 937.35 |
| Zomato Ltd. | 77.6 | 2.37 | 0.51 | 78 |
| Kemp & Company Ltd. | 945 | -0.49 | 0.53 | 950 |
| Ami Organics Ltd. | 1279 | 3.1 | 0.57 | 1286.3 |
| Usha Martin Ltd. | 257.95 | 1.34 | 0.58 | 259.45 |
| Covidh Technologies Ltd. | 1.41 | 0 | 0.7 | 1.42 |
| Axis Bank Ltd. | 974.75 | 1.31 | 0.71 | 981.7 |
| Ion Exchange (India) Ltd. | 4322.5 | 6.43 | 0.72 | 4353.7 |
| Electrosteel Castings Ltd. | 54.5 | 8.35 | 0.73 | 54.9 |
| Aryaman Financial Services Ltd. | 182.65 | 4.97 | 0.73 | 184 |
| Nifty CPSE | 3155.8 | 0.43 | 0.77 | 3180.3 |
| UltraTech Cement Ltd. | 8153.25 | 0.66 | 0.78 | 8217.7 |
| Glenmark Life Sciences Ltd. | 590.45 | 2.53 | 0.79 | 595.15 |
| Nifty Infra | 5574.25 | 0.06 | 0.8 | 5619.2 |
| Lancor Holdings Ltd. | 44.64 | 2.39 | 0.8 | 45 |
| VJTF Eduservices Ltd. | 71.71 | 0 | 0.82 | 72.3 |
| Aurobindo Pharma Ltd. | 669.4 | 0.13 | 0.83 | 675 |
| NTPC Ltd. | 182.8 | 0.41 | 0.84 | 184.35 |
| Jyoti Ltd. | 29.2 | 5 | 0.85 | 29.45 |
| Sundaram Finance Ltd. | 2570.6 | 0.29 | 0.9 | 2594 |
| SAL Automotive Ltd. | 483.1 | 4.03 | 0.92 | 487.6 |
| Bharat Electronics Ltd. | 120.35 | 2.38 | 0.95 | 121.5 |
| Benares Hotels Ltd. | 3961.55 | 2.5 | 0.96 | 4000 |
| Servotech Power Systems Ltd. | 136.65 | 4.99 | 0.98 | 138 |
| KDDL Ltd. | 1390.9 | 2.84 | 0.99 | 1404.85 |
| Stylam Industries Ltd. | 1731.35 | 0.58 | 1.01 | 1749 |
| Prestige Estates Projects Ltd. | 536.75 | 1.65 | 1.01 | 542.25 |
| InterGlobe Aviation Ltd. | 2462.75 | 0.64 | 1.01 | 2488 |
| Nifty100 Equal Weight | 21514 | -0.2 | 1.06 | 21744.05 |
| JMD Ventures Ltd. | 25.09 | 1.05 | 1.06 | 25.36 |
| Nifty 500 | 15877.4 | -0.27 | 1.07 | 16048.8 |
| Nifty MNC | 21228.1 | -0.1 | 1.08 | 21459.6 |
| Nifty Midcap 100 | 34153.05 | -0.14 | 1.11 | 34534.7 |
| Suraj Ltd. | 140.75 | 5 | 1.12 | 142.35 |
| Nifty Bank | 43989 | -0.01 | 1.15 | 44498.6 |
| Krishca Strapping Solutions Ltd | 136.55 | 18.58 | 1.16 | 138.15 |
| Titagarh Wagons Ltd. | 421.85 | 6.69 | 1.22 | 427.05 |
| Triveni Turbine Ltd. | 417.7 | 1.32 | 1.23 | 422.9 |
| TARC Ltd. | 60.05 | 2.56 | 1.23 | 60.8 |
| R Systems International Ltd. | 365.7 | 2.52 | 1.24 | 370.3 |
| Authum Investment & Infrastructure Ltd. | 320.9 | 4.54 | 1.26 | 325 |
| Hawa Engineers Ltd. | 140.15 | 3.66 | 1.27 | 141.95 |
| Cholamandalam Financial Holdings Ltd. | 864.5 | 0.29 | 1.3 | 875.85 |
| Nifty Midcap 50 | 9598.85 | -0.11 | 1.3 | 9725.15 |
| Master Trust Ltd. | 253.65 | 7.21 | 1.3 | 257 |
| Nippon India ETF S&P BSE Sensex | 694.79 | -0.43 | 1.31 | 704 |
| Delta Corp Ltd. | 245.4 | 4.27 | 1.33 | 248.7 |
| Max Healthcare Institute Ltd. | 569.7 | 2.21 | 1.33 | 577.4 |
| Trent Ltd. | 1598.4 | 0.62 | 1.34 | 1620.1 |
| Olectra Greentech Ltd. | 808.85 | 1.76 | 1.36 | 820 |
| Hindustan Aeronautics Ltd. | 3732.9 | 5.83 | 1.38 | 3785 |
| TVS Motor Company Ltd. | 1336 | 0.75 | 1.38 | 1354.65 |
| Dhampur Sugar Mills Ltd. | 278 | 3.63 | 1.38 | 281.9 |
| Innovators Facade Systems Ltd. | 142.25 | 5.96 | 1.42 | 144.3 |
| IRIS Clothings Ltd. | 414.95 | 0.24 | 1.44 | 421 |
| HIM Teknoforge Ltd. | 130.09 | 2.22 | 1.45 | 132 |
| Edynamics Solutions Ltd. | 2.03 | 1.5 | 1.46 | 2.06 |
| Can Fin Homes Ltd. | 741.8 | 0.07 | 1.46 | 752.8 |
| Indian Oil Corporation Ltd. | 90.3 | 0.28 | 1.47 | 91.65 |
| Swaraj Engines Ltd. | 2068.9 | -0.05 | 1.48 | 2100 |
| Aditya Birla Capital Ltd. | 173.95 | 1.16 | 1.5 | 176.6 |
| BSE Sensex | 62625.63 | -0.35 | 1.51 | 63583.07 |
| Cholamandalam Investment & Finance Company Ltd. | 1065.7 | 0.39 | 1.53 | 1082.25 |
| Novartis India Ltd. | 768 | 0.77 | 1.54 | 780 |
| MRF Ltd. | 98390.95 | 1.35 | 1.54 | 99933.5 |
| HDFC NIFTY Private Bank ETF | 226.42 | -0.22 | 1.55 | 229.99 |
| Titan Company Ltd. | 2876.25 | -0.03 | 1.57 | 2922.15 |
| K P Energy Ltd. | 248.5 | 6.61 | 1.58 | 252.5 |
| Lloyds Metals & Energy Ltd. | 350.3 | -0.31 | 1.6 | 356 |
| Global Health Ltd. | 607 | 0.25 | 1.62 | 617 |
| Remus Pharmaceuticals Ltd. | 2368.05 | 4.96 | 1.64 | 2407.65 |
| Nifty50 Value 20 | 9536 | -0.91 | 1.65 | 9695.6 |
| Nifty 200 | 9769.3 | -0.3 | 1.67 | 9935.3 |
| Odyssey Technologies Ltd. | 94.46 | 8.15 | 1.68 | 96.07 |
| ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 216.3 | -0.14 | 1.68 | 220 |
| Indian Hume Pipe Company Ltd. | 198.75 | 8.76 | 1.68 | 202.15 |
| Tata Communications Ltd. | 1469.75 | 3.92 | 1.69 | 1494.95 |
| IDFC Ltd. | 101.35 | 0.35 | 1.7 | 103.1 |
| Greenlam Industries Ltd. | 475.5 | 18.27 | 1.71 | 483.75 |