iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Bharat Electronics Ltd. | 283.6 | 3.45 | 0.42 | 284.8 |
| Lupin Ltd. | 1715.8 | 1.9 | 0.71 | 1728 |
| Aurobindo Pharma Ltd. | 1222.75 | 0.37 | 0.74 | 1231.85 |
| Jindal Steel & Power Ltd. | 1077.7 | 0.82 | 0.76 | 1085.95 |
| Power Grid Corporation of India Ltd. | 325.75 | 0.03 | 0.79 | 328.35 |
| Hindustan Aeronautics Ltd. | 4921.2 | 2.91 | 0.83 | 4962.3 |
| Eicher Motors Ltd. | 4695.45 | 0.48 | 1 | 4742.95 |
| Solar Industries India Ltd. | 9945.9 | 5.28 | 1.09 | 10055.45 |
| Divi's Laboratories Ltd. | 4058.55 | 1.05 | 1.11 | 4104 |
| Coal India Ltd. | 501.7 | 2.25 | 1.11 | 507.35 |
| Info Edge (India) Ltd. | 6399.65 | -0.09 | 1.16 | 6475 |
| InterGlobe Aviation Ltd. | 4355.75 | 0.93 | 1.17 | 4407.5 |
| Bharti Airtel Ltd. | 1347.9 | 0.27 | 1.18 | 1364.05 |
| Oberoi Realty Ltd. | 1774.25 | 2.86 | 1.19 | 1795.55 |
| Tata Steel Ltd. | 173.3 | -0.6 | 1.28 | 175.55 |
| IRB Infrastructure Developers Ltd. | 73.4 | 5.92 | 1.34 | 74.4 |
| Macrotech Developers Ltd. | 1312.6 | 5.62 | 1.44 | 1331.8 |
| Computer Age Management Services Ltd. | 3482.8 | 2.52 | 1.48 | 3535 |
| Symphony Ltd. | 1004.9 | 0.58 | 1.5 | 1020.2 |
| JSW Steel Ltd. | 915.8 | -0.83 | 1.51 | 929.8 |
| Mahindra & Mahindra Ltd. | 2521.05 | -0.06 | 1.52 | 2559.95 |
| Samvardhana Motherson International Ltd. | 133.3 | 1.29 | 1.62 | 135.5 |
| Marico Ltd. | 602.7 | 2.13 | 1.62 | 612.65 |
| NCC Ltd. | 289.1 | 0.36 | 1.67 | 294 |
| Trent Ltd. | 4646.95 | -0.44 | 1.71 | 4727.95 |
| NTPC Ltd. | 373.85 | 0.5 | 1.72 | 380.4 |
| G R Infraprojects Ltd. | 1622.3 | 3.3 | 1.8 | 1652 |
| Jupiter Wagons Ltd. | 556.45 | 5.15 | 1.83 | 566.8 |
| Balkrishna Industries Ltd. | 3113.5 | 1.99 | 1.92 | 3174.3 |
| Indian Railway Catering & Tourism Corporation Ltd. | 1126 | 0.94 | 1.94 | 1148.3 |
| Havells India Ltd. | 1842.95 | -1.28 | 1.97 | 1879.95 |
| FDC Ltd. | 481.35 | 0.08 | 2.01 | 491.2 |
| Ingersoll-Rand (India) Ltd. | 4898.55 | 2.3 | 2.03 | 5000 |
| Fortis Healthcare Ltd. | 469.7 | 1.66 | 2.03 | 479.45 |
| Aditya Birla Fashion and Retail Ltd. | 282.5 | 0.39 | 2.05 | 288.4 |
| Schaeffler India Ltd. | 4499.6 | 4.83 | 2.06 | 4594.1 |
| HEG Ltd. | 2687 | 4.62 | 2.1 | 2744.6 |
| Hindalco Industries Ltd. | 684.55 | -1.3 | 2.13 | 699.45 |
| Dixon Technologies (India) Ltd. | 9285.7 | 1.77 | 2.13 | 9488.2 |
| Bharat Forge Ltd. | 1478.3 | -1.58 | 2.16 | 1510.95 |
| ABB India Ltd. | 8413.2 | -1.59 | 2.17 | 8600 |
| Britannia Industries Ltd. | 5267.4 | 1.72 | 2.21 | 5386.25 |
| Indian Bank | 566.4 | -1.52 | 2.34 | 580 |
| UNO Minda Ltd. | 757.75 | -0.22 | 2.35 | 776 |
| Poly Medicure Ltd. | 1800.4 | 3.2 | 2.35 | 1843.8 |
| Cipla Ltd. | 1482.3 | 2.77 | 2.42 | 1519 |
| Ashok Leyland Ltd. | 208.2 | -1.49 | 2.44 | 213.4 |
| KEI Industries Ltd. | 4160.5 | 0.65 | 2.45 | 4264.85 |
| Ambuja Cements Ltd. | 633.05 | 0.21 | 2.46 | 649 |
| State Bank of India | 818.75 | -1.43 | 2.49 | 839.65 |
| Prestige Estates Projects Ltd. | 1603.55 | 0.29 | 2.52 | 1645 |
| Avenue Supermarts Ltd. | 4798.8 | 1.97 | 2.55 | 4924.2 |
| Muthoot Finance Ltd. | 1708.15 | 0.28 | 2.61 | 1753.9 |
| Oil India Ltd. | 656.45 | -1.14 | 2.68 | 674.5 |
| Century Textiles & Industries Ltd. | 2153.3 | -0.73 | 2.7 | 2212.95 |
| Siemens Ltd. | 7159.3 | -1.72 | 2.71 | 7358.45 |
| Engineers India Ltd. | 269.15 | -1.34 | 2.83 | 277 |
| EID Parry (India) Ltd. | 647.7 | 1.49 | 2.86 | 666.75 |
| Phoenix Mills Ltd. | 3221 | 2.44 | 2.89 | 3316.95 |
| Varun Beverages Ltd. | 1514.1 | 0.17 | 3.06 | 1561.95 |
| Laurus Labs Ltd. | 456.4 | 0.66 | 3.1 | 471 |
| Escorts Kubota Ltd. | 3834.65 | -1.36 | 3.17 | 3960 |
| National Aluminium Company Ltd. | 197.5 | -0.78 | 3.28 | 204.2 |
| Adani Ports & Special Economic Zone Ltd. | 1378.2 | -0.53 | 3.28 | 1425 |
| Mazagon Dock Shipbuilders Ltd. | 2878.5 | -1.15 | 3.34 | 2977.9 |
| Hero MotoCorp Ltd. | 4995.95 | -1.15 | 3.34 | 5168.6 |
| PNC Infratech Ltd. | 517.6 | 13.05 | 3.34 | 535.5 |
| Adani Power Ltd. | 691.45 | 1.68 | 3.37 | 715.6 |
| Carborundum Universal Ltd. | 1738.7 | 3.08 | 3.41 | 1800 |
| Reliance Industries Ltd. | 2921.3 | 1.71 | 3.42 | 3024.9 |
| Pidilite Industries Ltd. | 3010.95 | -0.14 | 3.43 | 3118 |
| Supreme Industries Ltd. | 5465.9 | -2.09 | 3.54 | 5666.7 |
| Nesco Ltd. | 900.8 | -0.54 | 3.55 | 934 |
| Tata Power Company Ltd. | 447.7 | 1.36 | 3.58 | 464.3 |
| Bosch Ltd. | 30935.45 | 0.17 | 3.63 | 32100 |
| Bharat Dynamics Ltd. | 2638.85 | 3.96 | 3.64 | 2738.4 |
| Zydus Wellness Ltd. | 1729.35 | 0.11 | 3.66 | 1795 |
| Coromandel International Ltd. | 1239.7 | -0.08 | 3.75 | 1287.95 |
| Container Corporation of India Ltd. | 1081.8 | -1.1 | 3.75 | 1123.95 |
| Steel Authority of India (SAIL) Ltd. | 169.05 | -3.04 | 3.76 | 175.65 |
| Housing and Urban Development Corporation Ltd. | 265.1 | -1.81 | 3.81 | 275.6 |
| Godrej Properties Ltd. | 2813.35 | 0.88 | 3.85 | 2926 |
| Grasim Industries Ltd. | 2436.65 | -0.41 | 3.88 | 2535.1 |
| Vedanta Ltd. | 487 | -0.96 | 3.92 | 506.85 |
| LIC Housing Finance Ltd. | 655.55 | 0.6 | 4.02 | 683 |
| Lakshmi Machine Works Ltd. | 17069.2 | -1.09 | 4.07 | 17794.15 |
| Ipca Laboratories Ltd. | 1318.5 | 0.88 | 4.08 | 1374.6 |
| Polycab India Ltd. | 6561.8 | -1.97 | 4.12 | 6843.95 |
| Petronet LNG Ltd. | 309.75 | 0.37 | 4.15 | 323.15 |
| Maruti Suzuki India Ltd. | 12531.35 | 0.47 | 4.15 | 13073.95 |
| Biocon Ltd. | 307.95 | 0.11 | 4.15 | 321.3 |
| Jubilant Pharmova Ltd. | 709.7 | 1.04 | 4.22 | 741 |
| Cummins India Ltd. | 3734.3 | -0.39 | 4.25 | 3899.95 |
| Finolex Industries Ltd. | 313.7 | 2.82 | 4.27 | 327.7 |
| Torrent Pharmaceuticals Ltd. | 2663.75 | -0.67 | 4.28 | 2782.85 |
| Power Finance Corporation Ltd. | 464.6 | -0.96 | 4.3 | 485.5 |
| Hindustan Zinc Ltd. | 772.3 | 4.18 | 4.38 | 807.7 |
| Cochin Shipyard Ltd. | 1633.3 | -0.47 | 4.43 | 1709 |
| Raymond Ltd. | 2229.7 | -1.22 | 4.51 | 2335 |
| Metropolis Healthcare Ltd. | 1956.05 | 2.8 | 4.58 | 2050 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Power Grid Corporation of India Ltd. | 325.75 | 0.03 | 0.79 | 328.35 |
| Eicher Motors Ltd. | 4695.45 | 0.48 | 1 | 4742.95 |
| Divi's Laboratories Ltd. | 4058.55 | 1.05 | 1.11 | 4104 |
| Coal India Ltd. | 501.7 | 2.25 | 1.11 | 507.35 |
| Bharti Airtel Ltd. | 1347.9 | 0.27 | 1.18 | 1364.05 |
| Tata Steel Ltd. | 173.3 | -0.6 | 1.28 | 175.55 |
| JSW Steel Ltd. | 915.8 | -0.83 | 1.51 | 929.8 |
| Mahindra & Mahindra Ltd. | 2521.05 | -0.06 | 1.52 | 2559.95 |
| NTPC Ltd. | 373.85 | 0.5 | 1.72 | 380.4 |
| Hindalco Industries Ltd. | 684.55 | -1.3 | 2.13 | 699.45 |
| Britannia Industries Ltd. | 5267.4 | 1.72 | 2.21 | 5386.25 |
| Cipla Ltd. | 1482.3 | 2.77 | 2.42 | 1519 |
| State Bank of India | 818.75 | -1.43 | 2.49 | 839.65 |
| Adani Ports & Special Economic Zone Ltd. | 1378.2 | -0.53 | 3.28 | 1425 |
| Hero MotoCorp Ltd. | 4995.95 | -1.15 | 3.34 | 5168.6 |
| Reliance Industries Ltd. | 2921.3 | 1.71 | 3.42 | 3024.9 |
| Grasim Industries Ltd. | 2436.65 | -0.41 | 3.88 | 2535.1 |
| Maruti Suzuki India Ltd. | 12531.35 | 0.47 | 4.15 | 13073.95 |
| Axis Bank Ltd. | 1126 | -1.02 | 4.81 | 1182.9 |
| ICICI Bank Ltd. | 1111.1 | -0.88 | 5 | 1169.55 |
| Oil And Natural Gas Corporation Ltd. | 278 | -0.75 | 5.1 | 292.95 |
| Bajaj Auto Ltd. | 8805.55 | -0.17 | 5.9 | 9357.95 |
| UltraTech Cement Ltd. | 9894.85 | 1.08 | 6 | 10526 |
| Tech Mahindra Ltd. | 1330.4 | 0.49 | 6.07 | 1416.3 |
| Sun Pharmaceutical Industries Ltd. | 1539.3 | -0.11 | 6.07 | 1638.85 |
| Adani Enterprises Ltd. | 3140.95 | 0.75 | 6.24 | 3350 |
| Bharat Petroleum Corporation Ltd. | 640.5 | -0.54 | 6.9 | 687.95 |
| Bajaj Finserv Ltd. | 1583.95 | 0.09 | 9.07 | 1741.85 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Titan Intech Ltd. | 71.54 | 4.97 | 0.01 | 71.55 |
| GE T&D India Ltd. | 1429.95 | 4.98 | 0.02 | 1430.2 |
| Dredging Corporation Of India Ltd. | 936.75 | 5 | 0.03 | 937 |
| Northlink Fiscal & Capital Services Ltd. | 34.72 | 4.93 | 0.03 | 34.73 |
| Unjha Formulations Ltd. | 33.46 | 4.96 | 0.03 | 33.47 |
| Welterman International Ltd. | 26.4 | 4.93 | 0.04 | 26.41 |
| Sellwin Traders Ltd. | 25.42 | 4.95 | 0.04 | 25.43 |
| Marvel Decor Ltd. | 123.95 | 0.98 | 0.04 | 124 |
| Sunil Industries Ltd. | 89.01 | 4.72 | 0.04 | 89.05 |
| Nifty Infra | 8716.45 | 0.25 | 0.09 | 8723.95 |
| Nifty 500 | 21237.75 | 0.24 | 0.11 | 21261.75 |
| Nifty 200 | 12813.5 | 0.26 | 0.12 | 12828.95 |
| Ausom Enterprise Ltd. | 117.1 | 19.98 | 0.13 | 117.25 |
| Kody Technolab Ltd. | 1669.85 | 4.86 | 0.13 | 1672.05 |
| Nifty Energy | 41331.55 | 0.88 | 0.16 | 41397.9 |
| Welcure Drugs & Pharmaceuticals Ltd. | 5.94 | 4.76 | 0.17 | 5.95 |
| Kotak Nifty India Consumption ETF | 107.67 | 0.42 | 0.18 | 107.86 |
| Skyline Millars Ltd. | 25.12 | 4.93 | 0.24 | 25.18 |
| Nifty100 Equal Weight | 31190.9 | 0.19 | 0.24 | 31267.25 |
| O P Chains Ltd. | 32.64 | 0 | 0.24 | 32.72 |
| Nifty 100 | 23633.9 | 0.27 | 0.25 | 23693.5 |
| Aneri Fincap Ltd. | 7.54 | 0 | 0.26 | 7.56 |
| Nifty Midcap 50 | 14618.6 | 0.03 | 0.27 | 14658.55 |
| Nifty Midcap Liquid 15 | 11673.35 | 0.38 | 0.28 | 11706 |
| Kotak Nifty Midcap 50 ETF | 147.78 | 0.03 | 0.28 | 148.2 |
| Nifty50 Value 20 | 12528.5 | 0.15 | 0.34 | 12570.9 |
| Thacker & Company Ltd. | 812.6 | 4.48 | 0.34 | 815.4 |
| Eco Hotels and Resorts Ltd. | 50.99 | 1.61 | 0.37 | 51.18 |
| Nifty CPSE | 6726.9 | 0.87 | 0.39 | 6753.3 |
| Nifty Midcap 100 | 52167.5 | 0.19 | 0.39 | 52372.3 |
| Nifty PSE | 10687.75 | 0.22 | 0.39 | 10729.75 |
| Nifty MNC | 29094.15 | 0.06 | 0.4 | 29209.6 |
| Shyama Infosys Ltd. | 7.52 | -0.13 | 0.4 | 7.55 |
| Sangam Finserv Ltd. | 123 | 0 | 0.4 | 123.5 |
| Edynamics Solutions Ltd. | 2.45 | 4.7 | 0.41 | 2.46 |
| Viceroy Hotels Ltd. | 70.75 | 4.97 | 0.41 | 71.04 |
| Nifty Next 50 | 68328.25 | 0.13 | 0.41 | 68611.35 |
| Nifty Auto | 23324.1 | -0.13 | 0.42 | 23422.05 |
| Bharat Electronics Ltd. | 283.6 | 3.45 | 0.42 | 284.8 |
| Nifty Realty | 1018.9 | 1.41 | 0.43 | 1023.25 |
| Shree Manufacturing Company Ltd. | 16.61 | 4.47 | 0.48 | 16.69 |
| Auto Pins (India) Ltd. | 213.9 | -0.49 | 0.49 | 214.95 |
| CMS Info Systems Ltd. | 447.8 | 2.77 | 0.49 | 450 |
| Sri KPR Industries Ltd. | 39.13 | 4.99 | 0.51 | 39.33 |
| Nifty Commodities | 9094 | 0.3 | 0.52 | 9141.35 |
| Vasudhagama Enterprises Ltd. | 28.1 | 1.3 | 0.53 | 28.25 |
| Nifty Pharma | 19317.4 | 0.58 | 0.54 | 19422.2 |
| Sanrhea Technical Textiles Ltd. | 177.95 | 9.04 | 0.56 | 178.95 |
| Lupin Ltd. | 1715.8 | 1.9 | 0.71 | 1728 |
| Anzen India Energy Yield Plus Trust | 101.8 | 1.8 | 0.73 | 102.55 |
| Aurobindo Pharma Ltd. | 1222.75 | 0.37 | 0.74 | 1231.85 |
| Jindal Steel & Power Ltd. | 1077.7 | 0.82 | 0.76 | 1085.95 |
| Power Grid Corporation of India Ltd. | 325.75 | 0.03 | 0.79 | 328.35 |
| Ujaas Energy Ltd. | 43.8 | 4.91 | 0.79 | 44.15 |
| Supreme Infrastructure India Ltd. | 109.9 | 2 | 0.8 | 110.79 |
| Nippon India Nifty Auto ETF | 237.16 | -0.13 | 0.81 | 239.1 |
| Hindustan Aeronautics Ltd. | 4921.2 | 2.91 | 0.83 | 4962.3 |
| Lords Ishwar Hotels Ltd. | 22.7 | 0 | 0.83 | 22.89 |
| Kontor Space Ltd. | 120.95 | 14.7 | 0.86 | 122 |
| Nifty 50 | 22597.8 | 0.31 | 0.86 | 22794.7 |
| ICICI Prudential Nifty Commodities ETF | 91.39 | 0.31 | 0.88 | 92.2 |
| Olympic Oil Industries Ltd. | 61.63 | -0.02 | 0.88 | 62.18 |
| ITD Cementation India Ltd. | 399.15 | 1.17 | 0.91 | 402.8 |
| Nifty Alpha 50 | 52848.8 | 0.06 | 0.92 | 53340.7 |
| NDR InvIT Trust | 103 | 0.49 | 0.96 | 104 |
| TARC Ltd. | 183.1 | 11.78 | 0.97 | 184.9 |
| Astra Microwave Products Ltd. | 776.65 | 1.88 | 0.98 | 784.35 |
| Abhishek Integrations Ltd. | 59.9 | -0.99 | 0.99 | 60.5 |
| Eicher Motors Ltd. | 4695.45 | 0.48 | 1 | 4742.95 |
| RKD Agri & Retail Ltd. | 8.76 | 4.91 | 1.02 | 8.85 |
| South Asian Enterprises Ltd. | 53 | -0.86 | 1.03 | 53.55 |
| Ahluwalia Contracts (India) Ltd. | 1262.85 | 2.84 | 1.03 | 1276.05 |
| Alliance Integrated Metaliks Ltd. | 72.24 | 1.79 | 1.04 | 73 |
| Nippon India Silver ETF | 90.81 | -0.24 | 1.08 | 91.8 |
| DSP Silver ETF | 91.38 | -0.17 | 1.08 | 92.38 |
| Voltamp Transformers Ltd. | 12364.1 | 2.93 | 1.09 | 12500 |
| Solar Industries India Ltd. | 9945.9 | 5.28 | 1.09 | 10055.45 |
| Divi's Laboratories Ltd. | 4058.55 | 1.05 | 1.11 | 4104 |
| Coal India Ltd. | 501.7 | 2.25 | 1.11 | 507.35 |
| Le Merite Exports Ltd. | 83.9 | 2.5 | 1.12 | 84.85 |
| Anant Raj Ltd. | 388 | 0.03 | 1.12 | 392.4 |
| Info Edge (India) Ltd. | 6399.65 | -0.09 | 1.16 | 6475 |
| InterGlobe Aviation Ltd. | 4355.75 | 0.93 | 1.17 | 4407.5 |
| Bharti Airtel Ltd. | 1347.9 | 0.27 | 1.18 | 1364.05 |
| Oberoi Realty Ltd. | 1774.25 | 2.86 | 1.19 | 1795.55 |
| BSE Sensex | 74221.06 | 0.36 | 1.2 | 75124.28 |
| Siddhika Coatings Ltd. | 292.8 | 3.66 | 1.26 | 296.55 |
| Tinna Rubber and Infrastructure Ltd. | 1032.75 | 3.75 | 1.27 | 1046 |
| Tata Steel Ltd. | 173.3 | -0.6 | 1.28 | 175.55 |
| Nifty Metal | 9919.45 | -0.62 | 1.32 | 10051.7 |
| GE Power India Ltd. | 399.4 | 18.98 | 1.33 | 404.8 |
| TCC Concept Ltd. | 583.7 | 4.99 | 1.34 | 591.6 |
| IRB Infrastructure Developers Ltd. | 73.4 | 5.92 | 1.34 | 74.4 |
| DCM Shriram Industries Ltd. | 229.75 | 2.57 | 1.37 | 232.95 |
| VSF Projects Ltd. | 108.47 | 12.44 | 1.39 | 110 |
| Sri Adhikari Brothers Television Network Ltd. | 145.15 | 1.97 | 1.39 | 147.2 |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 34.62 | 0.12 | 1.42 | 35.12 |
| Macrotech Developers Ltd. | 1312.6 | 5.62 | 1.44 | 1331.8 |
| Computer Age Management Services Ltd. | 3482.8 | 2.52 | 1.48 | 3535 |
| John Cockerill India Ltd. | 4003.2 | 0.86 | 1.5 | 4064 |