iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Eicher Motors Ltd. | 7250.5 | 1.79 | 0.6 | 7294 |
| Cummins India Ltd. | 4544.9 | 1.47 | 0.64 | 4574 |
| Au Small Finance Bank Ltd. | 998.6 | 2.73 | 0.86 | 1007.25 |
| Federal Bank Ltd. | 259.55 | -0.5 | 1.39 | 263.2 |
| Laurus Labs Ltd. | 1023.4 | 0.2 | 1.62 | 1040.2 |
| Muthoot Finance Ltd. | 3759 | 0.45 | 1.93 | 3833 |
| Cholamandalam Investment & Finance Company Ltd. | 1746.3 | 0.87 | 2 | 1782 |
| Aditya Birla Capital Ltd. | 361.5 | -0.7 | 2.02 | 368.95 |
| Axis Bank Ltd. | 1276.7 | 0.06 | 2.09 | 1304 |
| Torrent Pharmaceuticals Ltd. | 3795.2 | 0.83 | 2.24 | 3882.2 |
| Can Fin Homes Ltd. | 910.6 | 0.41 | 2.35 | 932.5 |
| IDFC First Bank Ltd. | 80.66 | -0.31 | 2.47 | 82.7 |
| Samvardhana Motherson International Ltd. | 116.56 | -0.16 | 2.54 | 119.6 |
| TVS Motor Company Ltd. | 3620.6 | 0.17 | 2.67 | 3720 |
| Reliance Industries Ltd. | 1537.4 | 0.52 | 2.78 | 1581.3 |
| Vodafone Idea Ltd. | 10.76 | 0.19 | 2.89 | 11.08 |
| Vedanta Ltd. | 527.3 | 2.16 | 2.89 | 543 |
| Titan Company Ltd. | 3841.3 | -0.2 | 2.9 | 3956 |
| Adani Ports & Special Economic Zone Ltd. | 1503.7 | 0.43 | 2.92 | 1549 |
| Navin Fluorine International Ltd. | 5984 | 4.85 | 3.01 | 6169.45 |
| SKF India (Industrial) Ltd. | 2670.1 | -1.19 | 3.08 | 2755 |
| Max Financial Services Ltd. | 1709.1 | 1.08 | 3.15 | 1764.65 |
| SBI Life Insurance Company Ltd. | 2019.5 | 0.66 | 3.22 | 2086.6 |
| HDFC Bank Ltd. | 987 | -1.01 | 3.28 | 1020.5 |
| L&T Finance Ltd. | 304.8 | -0.81 | 3.35 | 315.35 |
| PTC Industries Ltd. | 18719 | -1 | 3.5 | 19397.8 |
| Larsen & Toubro Ltd. | 3993.4 | -0.1 | 3.54 | 4140 |
| Shriram Finance Ltd. | 839.3 | -0.87 | 3.75 | 872 |
| Ashok Leyland Ltd. | 158.2 | -0.86 | 3.83 | 164.5 |
| Mahindra & Mahindra Ltd. | 3647.7 | 0.32 | 3.91 | 3796 |
| UPL Ltd. | 744.95 | 0.71 | 4 | 776 |
| Maruti Suzuki India Ltd. | 16004 | -0.1 | 4.02 | 16673.9 |
| Alkem Laboratories Ltd. | 5620.5 | -0.83 | 4.22 | 5868 |
| Esab India Ltd. | 6149 | 5.3 | 4.22 | 6420 |
| Multi Commodity Exchange of India Ltd. | 10070 | -2.78 | 4.24 | 10516 |
| State Bank of India | 956.4 | -0.31 | 4.27 | 999.1 |
| India Cements Ltd. | 411.75 | 0.92 | 4.34 | 430.45 |
| Hindustan Copper Ltd. | 361.9 | -0.26 | 4.37 | 378.45 |
| National Aluminium Company Ltd. | 263.85 | -0.68 | 4.49 | 276.25 |
| Craftsman Automation Ltd. | 7043 | -0.47 | 4.55 | 7378.5 |
| Hindalco Industries Ltd. | 824.35 | 1.41 | 4.59 | 864 |
| IIFL Finance Ltd. | 565.25 | -0.35 | 4.65 | 592.8 |
| Bharti Airtel Ltd. | 2073.2 | -0.79 | 4.67 | 2174.7 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14569 | 1.17 | 4.78 | 15300 |
| Jindal Stainless Ltd. | 785 | 1.43 | 4.96 | 826 |
| Tata Consumer Products Ltd. | 1140.7 | -0.52 | 5.16 | 1202.8 |
| AIA Engineering Ltd. | 3712.6 | -2.27 | 5.29 | 3920 |
| Canara Bank | 146.01 | -0.12 | 5.32 | 154.21 |
| Bajaj Finserv Ltd. | 2078 | 0.41 | 5.33 | 2195 |
| Marico Ltd. | 724.3 | -0.85 | 5.38 | 765.5 |
| Bharat Forge Ltd. | 1381.8 | -0.11 | 5.4 | 1460.7 |
| Bajaj Auto Ltd. | 8961 | 0 | 5.57 | 9490 |
| Apollo Tyres Ltd. | 519.75 | -0.92 | 5.58 | 550.45 |
| Indus Towers Ltd. | 405.95 | 0.72 | 5.59 | 430 |
| Bank of Baroda | 286.45 | -1.17 | 5.76 | 303.95 |
| Sai Life Science Ltd. | 888.1 | 0.77 | 5.82 | 943 |
| Manappuram Finance Ltd. | 280.65 | 1.98 | 5.82 | 298 |
| Adani Energy Solutions Ltd. | 988.3 | 1.41 | 5.88 | 1050 |
| Hindustan Zinc Ltd. | 514.45 | 4.68 | 5.94 | 546.95 |
| HDFC Life Insurance Company Ltd. | 771.85 | 1.17 | 5.96 | 820.75 |
| City Union Bank Ltd. | 266.75 | 0.89 | 6.12 | 284.15 |
| Asian Paints Ltd. | 2802.2 | 0.22 | 6.15 | 2985.7 |
| Kirloskar Oil Engines Ltd. | 1120.9 | -0.22 | 6.3 | 1196.25 |
| Indian Oil Corporation Ltd. | 163.25 | 0.15 | 6.45 | 174.5 |
| Sun Pharmaceutical Industries Ltd. | 1782.8 | 0.38 | 6.66 | 1910 |
| R R Kabel Ltd. | 1421.8 | 2.66 | 6.69 | 1523.8 |
| ICICI Lombard General Insurance Company Ltd. | 1935 | -0.53 | 6.74 | 2074.85 |
| Asahi India Glass Ltd. | 1001.1 | -0.43 | 6.79 | 1074 |
| Bharat Heavy Electricals Ltd. | 275.05 | -0.7 | 6.84 | 295.25 |
| Bharat Petroleum Corporation Ltd. | 355.1 | 0.01 | 6.94 | 381.6 |
| 3M India Ltd. | 34400 | -0.28 | 7.03 | 37000 |
| J B Chemicals & Pharmaceuticals Ltd. | 1814 | 0.83 | 7.07 | 1952 |
| MRF Ltd. | 151985 | -0.24 | 7.1 | 163600 |
| Hero MotoCorp Ltd. | 5932 | -1.15 | 7.17 | 6390 |
| Kotak Mahindra Bank Ltd. | 2130.1 | 0.11 | 7.46 | 2301.9 |
| One97 Communications Ltd. | 1278.5 | -2.9 | 7.48 | 1381.8 |
| Century Plyboards (India) Ltd. | 830 | 4.03 | 7.48 | 897.1 |
| Union Bank of India | 148.11 | -1.54 | 7.52 | 160.15 |
| Bank of Maharashtra | 56.8 | -0.4 | 7.73 | 61.56 |
| Phoenix Mills Ltd. | 1754.3 | 0.87 | 7.77 | 1902.1 |
| Grasim Industries Ltd. | 2745.8 | -0.01 | 7.82 | 2978.85 |
| Nestle India Ltd. | 1208.3 | -0.62 | 7.88 | 1311.6 |
| Great Eastern Shipping Company Ltd. | 1087.4 | 0.98 | 7.9 | 1180.7 |
| Britannia Industries Ltd. | 5836 | -0.82 | 7.91 | 6336.95 |
| LTIMindtree Ltd. | 6229.5 | -0.26 | 7.96 | 6767.95 |
| Emcure Pharmaceuticals Ltd. | 1403 | -0.9 | 7.99 | 1524.85 |
| Bank of India | 139.18 | -1.74 | 8.09 | 151.43 |
| ICICI Prudential Life Insurance Company Ltd. | 643.75 | 3.23 | 8.22 | 701.4 |
| Jindal Steel Ltd. | 1007.5 | 0.47 | 8.27 | 1098.3 |
| Punjab National Bank | 117.23 | -0.51 | 8.27 | 127.8 |
| Bajaj Finance Ltd. | 1010.4 | -0.62 | 8.35 | 1102.5 |
| Latent View Analytics Ltd. | 476.75 | -5.05 | 8.36 | 520.25 |
| Coforge Ltd. | 1836.7 | -1.96 | 8.41 | 2005.36 |
| Varroc Engineering Ltd. | 635.6 | -0.33 | 8.51 | 694.75 |
| Minda Corporation Ltd. | 588.8 | 1.27 | 8.62 | 644.35 |
| FSN E-Commerce Ventures Ltd. | 249.35 | -1.42 | 8.74 | 273.22 |
| Hindustan Petroleum Corporation Ltd. | 451.1 | 0.52 | 8.79 | 494.55 |
| RBL Bank Ltd. | 302.25 | -0.61 | 8.96 | 332 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Eicher Motors Ltd. | 7250.5 | 1.79 | 0.6 | 7294 |
| Axis Bank Ltd. | 1276.7 | 0.06 | 2.09 | 1304 |
| Reliance Industries Ltd. | 1537.4 | 0.52 | 2.78 | 1581.3 |
| Titan Company Ltd. | 3841.3 | -0.2 | 2.9 | 3956 |
| Adani Ports & Special Economic Zone Ltd. | 1503.7 | 0.43 | 2.92 | 1549 |
| SBI Life Insurance Company Ltd. | 2019.5 | 0.66 | 3.22 | 2086.6 |
| HDFC Bank Ltd. | 987 | -1.01 | 3.28 | 1020.5 |
| Larsen & Toubro Ltd. | 3993.4 | -0.1 | 3.54 | 4140 |
| Shriram Finance Ltd. | 839.3 | -0.87 | 3.75 | 872 |
| Mahindra & Mahindra Ltd. | 3647.7 | 0.32 | 3.91 | 3796 |
| Maruti Suzuki India Ltd. | 16004 | -0.1 | 4.02 | 16673.9 |
| State Bank of India | 956.4 | -0.31 | 4.27 | 999.1 |
| Hindalco Industries Ltd. | 824.35 | 1.41 | 4.59 | 864 |
| Bharti Airtel Ltd. | 2073.2 | -0.79 | 4.67 | 2174.7 |
| Tata Consumer Products Ltd. | 1140.7 | -0.52 | 5.16 | 1202.8 |
| Bajaj Finserv Ltd. | 2078 | 0.41 | 5.33 | 2195 |
| Bajaj Auto Ltd. | 8961 | 0 | 5.57 | 9490 |
| HDFC Life Insurance Company Ltd. | 771.85 | 1.17 | 5.96 | 820.75 |
| Asian Paints Ltd. | 2802.2 | 0.22 | 6.15 | 2985.7 |
| Sun Pharmaceutical Industries Ltd. | 1782.8 | 0.38 | 6.66 | 1910 |
| Kotak Mahindra Bank Ltd. | 2130.1 | 0.11 | 7.46 | 2301.9 |
| Grasim Industries Ltd. | 2745.8 | -0.01 | 7.82 | 2978.85 |
| Nestle India Ltd. | 1208.3 | -0.62 | 7.88 | 1311.6 |
| Bajaj Finance Ltd. | 1010.4 | -0.62 | 8.35 | 1102.5 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Dugar Housing Developments Ltd. | 361 | 0.98 | 0.01 | 361.05 |
| SK International Export Ltd. | 31.6 | 4.98 | 0.09 | 31.63 |
| Mahip Industries Ltd. | 15.32 | 2 | 0.13 | 15.34 |
| Crimson Metal Engineering Company Ltd. | 43.6 | 1.89 | 0.14 | 43.66 |
| Scintilla Commercial & Credit Ltd. | 8.66 | 0 | 0.23 | 8.68 |
| Bluegod Entertainment Ltd. | 3.72 | 4.49 | 0.27 | 3.73 |
| SW Investments Ltd. | 96.53 | 0 | 0.28 | 96.8 |
| Neptune Petrochemicals Ltd. | 205 | 13.13 | 0.44 | 205.9 |
| Arfin India Ltd. | 63.3 | 1.77 | 0.47 | 63.6 |
| Union Quality Plastics Ltd. | 16.63 | 0 | 0.48 | 16.71 |
| Adjia Technologies Ltd. | 51.28 | 0 | 0.52 | 51.55 |
| HDFC NIFTY 1D Rate Liquid ETF - Growth | 1039.56 | 0.01 | 0.57 | 1045.47 |
| Eicher Motors Ltd. | 7250.5 | 1.79 | 0.6 | 7294 |
| Data Infrastructure Trust | 153.06 | 0.7 | 0.61 | 154 |
| Cummins India Ltd. | 4544.9 | 1.47 | 0.64 | 4574 |
| Bhanderi Infracon Ltd. | 153 | 3.38 | 0.65 | 154 |
| Shree Krishna Paper Mills & Industries Ltd. | 109.48 | 5 | 0.71 | 110.26 |
| Edelweiss Bharat Bond ETF - April 2032 | 1312.86 | -0.24 | 0.78 | 1323.24 |
| Au Small Finance Bank Ltd. | 998.6 | 2.73 | 0.86 | 1007.25 |
| Yuranus Infrastructure Ltd. | 123.4 | 1.98 | 0.86 | 124.47 |
| Sheetal Universal Ltd. | 148.8 | 0.47 | 0.9 | 150.15 |
| Aayush Art and Bullion Ltd. | 1073.8 | 0.24 | 0.95 | 1084.05 |
| Norben Tea & Exports Ltd. | 75 | 0.81 | 1.06 | 75.8 |
| Shriram Nifty 1D Rate Liquid ETF | 1082.91 | 0.01 | 1.12 | 1095.15 |
| Khazanchi Jewellers Ltd. | 744.5 | 0.31 | 1.12 | 752.95 |
| Cupid Ltd. | 389.45 | -0.54 | 1.14 | 393.95 |
| Zerodha Nifty 1D Rate Liquid ETF | 111.77 | 0.03 | 1.16 | 113.08 |
| SBC Exports Ltd. | 27.48 | 0.22 | 1.26 | 27.83 |
| AA Plus Tradelink Ltd. | 1.57 | 3.29 | 1.26 | 1.59 |
| Gayatri Projects Ltd. | 11.53 | 0 | 1.28 | 11.68 |
| Federal Bank Ltd. | 259.55 | -0.5 | 1.39 | 263.2 |
| Knowledge Realty Trust | 127.2 | 3.39 | 1.45 | 129.07 |
| Alan Scott Enterprises Ltd. | 339.65 | 2 | 1.45 | 344.65 |
| Anupam Rasayan India Ltd. | 1314.9 | 1.57 | 1.51 | 1335.1 |
| Nirmitee Robotics India Ltd. | 129 | -1.53 | 1.53 | 131 |
| Tata Motors Ltd. | 377.05 | 1.06 | 1.54 | 382.95 |
| SBI Silver ETF | 180.16 | 2.66 | 1.55 | 183 |
| NDR InvIT Trust | 122 | 2.09 | 1.61 | 124 |
| Laurus Labs Ltd. | 1023.4 | 0.2 | 1.62 | 1040.2 |
| Mahamaya Steel Industries Ltd. | 780 | 0.65 | 1.64 | 793 |
| Venus Remedies Ltd. | 795 | 4.88 | 1.67 | 808.5 |
| Maiden Forgings Ltd. | 87.9 | -0.11 | 1.73 | 89.45 |
| Take Solutions Ltd. | 34 | 0.92 | 1.73 | 34.6 |
| Kotak Silver ETF | 178.5 | 3.06 | 1.87 | 181.9 |
| Nifty Low Volatility 50 | 25424.2 | -0.45 | 1.89 | 25912.8 |
| Muthoot Finance Ltd. | 3759 | 0.45 | 1.93 | 3833 |
| Nifty 100 | 26337.35 | -0.3 | 1.94 | 26859.5 |
| Shashwat Furnishing Solutions Ltd. | 97.13 | 3.33 | 1.98 | 99.09 |
| Phaarmasia Ltd. | 86.33 | -1.99 | 1.99 | 88.08 |
| Checkpoint Trends Ltd. | 111.7 | -1.99 | 1.99 | 113.97 |
| Cholamandalam Investment & Finance Company Ltd. | 1746.3 | 0.87 | 2 | 1782 |
| Pashupati Cotspin Ltd. | 820.55 | -0.37 | 2.01 | 837.35 |
| Synthiko Foils Ltd. | 1682.35 | 2 | 2.01 | 1716.85 |
| Aditya Birla Capital Ltd. | 361.5 | -0.7 | 2.02 | 368.95 |
| BSE Sensex | 84396.64 | -0.32 | 2.05 | 86159.02 |
| Nifty Bank | 58878.3 | -0.58 | 2.06 | 60114.3 |
| Nifty 200 | 14341.35 | -0.19 | 2.06 | 14642.65 |
| Shriram Pistons & Rings Ltd. | 3158.4 | 1.01 | 2.06 | 3224.9 |
| Delphi World Money Ltd. | 249.25 | -0.5 | 2.06 | 254.5 |
| SBI - ETF Sensex | 936 | -0.29 | 2.09 | 956 |
| Axis Bank Ltd. | 1276.7 | 0.06 | 2.09 | 1304 |
| Nippon India Silver ETF | 176.26 | 3.01 | 2.12 | 180.07 |
| DSP Nifty Bank ETF | 60.06 | -0.38 | 2.12 | 61.36 |
| Nifty 500 | 23516.25 | -0.04 | 2.16 | 24035 |
| Nifty 50 | 25755.1 | -0.33 | 2.17 | 26325.8 |
| Kandarp Digi Smart BPO Ltd. | 125.95 | -0.16 | 2.17 | 128.75 |
| Edelweiss Bharat Bond ETF - April 2033 | 1276.1 | -0.13 | 2.23 | 1305.17 |
| Kesar India Ltd. | 915 | 1.67 | 2.23 | 935.9 |
| Torrent Pharmaceuticals Ltd. | 3795.2 | 0.83 | 2.24 | 3882.2 |
| Neogem India Ltd. | 3.91 | 4.83 | 2.25 | 4 |
| Sacheerome Ltd. | 365.9 | 4.33 | 2.34 | 374.65 |
| Can Fin Homes Ltd. | 910.6 | 0.41 | 2.35 | 932.5 |
| Gayatri BioOrganics Ltd. | 13.46 | 7.34 | 2.39 | 13.79 |
| Accent Microcell Ltd. | 352.25 | 0.92 | 2.42 | 361 |
| Ujaas Energy Ltd. | 157.66 | 4.99 | 2.44 | 161.6 |
| Nifty Financial Services | 27379.65 | -0.62 | 2.44 | 28065.5 |
| IDFC First Bank Ltd. | 80.66 | -0.31 | 2.47 | 82.7 |
| ICICI Prudential Nifty Auto ETF | 28.24 | 0.07 | 2.49 | 28.96 |
| Nifty Auto | 27399.25 | -0.72 | 2.49 | 28099.65 |
| Groww Gold ETF | 125.75 | 0.1 | 2.52 | 129 |
| Progrex Ventures Ltd. | 24.36 | 0 | 2.52 | 24.99 |
| Nippon India ETF S&P BSE Sensex | 965 | -0.35 | 2.53 | 990 |
| Samvardhana Motherson International Ltd. | 116.56 | -0.16 | 2.54 | 119.6 |
| B-Right Realestate Ltd. | 478 | 0.58 | 2.55 | 490.5 |
| Mindspace Business Parks REIT | 489.08 | -1.02 | 2.56 | 501.91 |
| Everest Organics Ltd. | 477.45 | 1.2 | 2.56 | 490 |
| DSP Nifty Top 10 Equal Weight ETF | 100.76 | -0.51 | 2.58 | 103.43 |
| Nifty Midcap 100 | 59676.2 | 0.32 | 2.67 | 61311.25 |
| Jamna Auto Industries Ltd. | 122.1 | -0.3 | 2.67 | 125.45 |
| TVS Motor Company Ltd. | 3620.6 | 0.17 | 2.67 | 3720 |
| Bhakti Gems and Jewellery Ltd. | 29.19 | 0.41 | 2.7 | 30 |
| DSP Silver ETF | 177.98 | 2.95 | 2.74 | 183 |
| ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 258 | -0.31 | 2.77 | 265.36 |
| Nifty Midcap Liquid 15 | 16290.8 | -0.44 | 2.78 | 16755.8 |
| Reliance Industries Ltd. | 1537.4 | 0.52 | 2.78 | 1581.3 |
| Mathew Easow Research Securities Ltd. | 12.87 | 4.98 | 2.79 | 13.24 |
| Vertis Infrastructure Trust | 107 | -1.38 | 2.82 | 110.1 |
| Mangalam Worldwide Ltd. | 261.83 | -0.3 | 2.85 | 269.5 |
| Hasti Finance Ltd. | 9.5 | 1.82 | 2.86 | 9.78 |
| Nifty Midcap 50 | 16993.75 | -0.68 | 2.88 | 17498.55 |