iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Kotak Mahindra Bank Ltd. | 480 | 2.78 | 0.04 | 480.2 |
| TVS Motor Company Ltd. | 4491.7 | 0.94 | 0.09 | 4495.6 |
| Marico Ltd. | 897.75 | 1.13 | 0.09 | 898.55 |
| Motilal Oswal Financial Services Ltd. | 1102 | 0.64 | 0.27 | 1105 |
| Navin Fluorine International Ltd. | 9010 | 1.87 | 0.28 | 9035 |
| Aurobindo Pharma Ltd. | 1800 | 0.84 | 0.28 | 1805 |
| Shyam Metalics and Energy Ltd. | 1300.6 | 2.41 | 0.34 | 1305 |
| Indian Hotels Company Ltd. | 888 | 1.49 | 0.53 | 892.7 |
| Adani Ports & Special Economic Zone Ltd. | 1936.6 | 2.76 | 0.64 | 1949.05 |
| Multi Commodity Exchange of India Ltd. | 3528 | 4.81 | 0.68 | 3552 |
| Phoenix Mills Ltd. | 2154.9 | 1.36 | 0.69 | 2169.8 |
| Anand Rathi Wealth Ltd. | 2373.5 | 0.15 | 0.7 | 2390.15 |
| JSW Steel Ltd. | 1357.1 | 0.11 | 0.94 | 1370 |
| Ather Energy Ltd. | 1821.7 | 2.42 | 0.99 | 1840 |
| Gland Pharma Ltd. | 3169.3 | 0.77 | 1.24 | 3209 |
| Tech Mahindra Ltd. | 1831 | 0.46 | 1.56 | 1860 |
| Piramal Pharma Ltd. | 239.32 | 0.29 | 1.6 | 243.2 |
| Sai Life Science Ltd. | 1785.1 | 11.95 | 1.68 | 1815.55 |
| GAIL (India) Ltd. | 185.79 | -0.11 | 1.88 | 189.35 |
| Sona BLW Precision Forgings Ltd. | 900 | -1.67 | 2.04 | 918.75 |
| Leela Palaces Hotels & Resorts Ltd. | 692.3 | 0.37 | 2.07 | 706.9 |
| UNO Minda Ltd. | 1326 | -0.67 | 2.15 | 1355.2 |
| Emcure Pharmaceuticals Ltd. | 2212.8 | -1.43 | 2.36 | 2266.4 |
| Coforge Ltd. | 2076 | -0.14 | 2.44 | 2127.9 |
| DLF Ltd. | 752.9 | 1.03 | 2.71 | 773.9 |
| Petronet LNG Ltd. | 317 | 0 | 2.88 | 326.4 |
| Dr. Reddy's Laboratories Ltd. | 1373 | 0.51 | 2.96 | 1414.9 |
| Bharti Airtel Ltd. | 2107.2 | 2.45 | 3.1 | 2174.7 |
| International Gemological Institute Ltd. | 407.4 | 0.11 | 3.14 | 420.6 |
| FSN E-Commerce Ventures Ltd. | 353 | 0.77 | 3.21 | 364.7 |
| Hindustan Aeronautics Ltd. | 4980 | -1.25 | 3.3 | 5149.9 |
| One97 Communications Ltd. | 1794.4 | 0.72 | 3.35 | 1856.5 |
| Glenmark Pharmaceuticals Ltd. | 2590 | 4.36 | 3.49 | 2683.55 |
| Titan Company Ltd. | 5000 | 3.42 | 3.61 | 5187.45 |
| Asahi India Glass Ltd. | 1034.45 | 1.34 | 3.68 | 1074 |
| Bosch Ltd. | 50700 | -3.38 | 3.7 | 52650 |
| Mankind Pharma Ltd. | 2540 | 0.87 | 3.86 | 2642 |
| PVR INOX Ltd. | 1565.6 | -1 | 3.89 | 1629 |
| Laurus Labs Ltd. | 2340 | -0.26 | 4.18 | 2442 |
| Dr. Lal Pathlabs Ltd. | 1970 | 0.16 | 4.46 | 2061.9 |
| LG Electronics India Ltd. | 1754.1 | -1.37 | 4.46 | 1836 |
| Indegene Ltd. | 609.75 | -0.59 | 4.5 | 638.5 |
| Ipca Laboratories Ltd. | 1941.8 | -0.4 | 4.78 | 2039.3 |
| Radico Khaitan Ltd. | 4515.2 | -0.22 | 4.9 | 4747.95 |
| UltraTech Cement Ltd. | 12450 | 1.63 | 5.03 | 13110 |
| APL Apollo Tubes Ltd. | 2185.3 | -0.41 | 5.04 | 2301.4 |
| Zydus Lifesciences Ltd. | 1197.9 | 0.41 | 5.42 | 1266.6 |
| Grasim Industries Ltd. | 3227 | -0.02 | 5.43 | 3412.3 |
| NHPC Ltd. | 82.08 | 1.84 | 5.5 | 86.86 |
| Lenskart Solutions Ltd. | 724.75 | 0.89 | 5.56 | 767.4 |
| Gujarat Fluorochemicals Ltd. | 4665.5 | -0.94 | 5.93 | 4959.45 |
| Castrol India Ltd. | 191.3 | -1.5 | 5.95 | 203.4 |
| Anthem Biosciences Ltd. | 915.55 | 0.22 | 6.34 | 977.55 |
| Punjab National Bank | 126.55 | 0.36 | 6.36 | 135.15 |
| Acutaas Chemicals Ltd. | 3786.6 | 0.42 | 6.4 | 4045.3 |
| PTC Industries Ltd. | 24335 | 0.04 | 6.71 | 26085 |
| Axis Bank Ltd. | 1322.9 | 3.35 | 6.73 | 1418.3 |
| Eicher Motors Ltd. | 7669.5 | -0.56 | 6.84 | 8232.8 |
| Piramal Finance Ltd. | 2161.8 | 1.99 | 7.13 | 2327.85 |
| Larsen & Toubro Ltd. | 4117.7 | 1.67 | 7.26 | 4440 |
| Minda Corporation Ltd. | 712.65 | 2.71 | 7.33 | 769 |
| 360 One Wam Ltd. | 1145 | 0.36 | 7.38 | 1236.2 |
| Aditya Birla Capital Ltd. | 398.8 | 0.68 | 7.41 | 430.7 |
| Poonawalla Fincorp Ltd. | 473.9 | -0.22 | 7.42 | 511.9 |
| Kajaria Ceramics Ltd. | 1180.7 | -2.08 | 7.49 | 1276.35 |
| Pidilite Industries Ltd. | 1579 | 1.63 | 7.55 | 1707.95 |
| Bajaj Finance Ltd. | 1087.75 | 1.66 | 7.63 | 1177.6 |
| Allied Blenders & Distillers Ltd. | 708 | 1.28 | 7.68 | 766.9 |
| Action Construction Equipment Ltd. | 1167.7 | 3.55 | 7.91 | 1268 |
| Bank of Maharashtra | 86.91 | 2.13 | 8.03 | 94.5 |
| Angel One Ltd. | 331 | 1.49 | 8.17 | 360.45 |
| Tata Capital Ltd. | 358.05 | 2.93 | 8.24 | 390.2 |
| Persistent Systems Ltd. | 6053.5 | -0.92 | 8.27 | 6599 |
| InterGlobe Aviation Ltd. | 5476 | 1.03 | 8.27 | 5970 |
| Meesho Ltd. | 233.48 | -0.02 | 8.31 | 254.65 |
| Cipla Ltd. | 1411 | 0.49 | 8.36 | 1539.7 |
| Samvardhana Motherson International Ltd. | 158.55 | -5.62 | 8.5 | 173.27 |
| Federal Bank Ltd. | 340.1 | 0.47 | 8.5 | 371.7 |
| Honasa Consumer Ltd. | 466.4 | -3.19 | 8.53 | 509.9 |
| Prestige Estates Projects Ltd. | 1629 | -0.85 | 8.56 | 1781.4 |
| Cholamandalam Investment & Finance Company Ltd. | 1785 | 1.42 | 8.58 | 1952.5 |
| Kalpataru Projects International Ltd. | 1370.8 | -0.04 | 8.6 | 1499.75 |
| HDFC Asset Management Company Ltd. | 2649.8 | 0.37 | 8.67 | 2901.5 |
| Engineers India Ltd. | 292.7 | -1.94 | 8.93 | 321.4 |
| Kalyan Jewellers India Ltd. | 590.75 | 5.49 | 8.98 | 649 |
| Union Bank of India | 187 | -0.53 | 9 | 205.49 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Kotak Mahindra Bank Ltd. | 480 | 2.78 | 0.04 | 480.2 |
| Adani Ports & Special Economic Zone Ltd. | 1936.6 | 2.76 | 0.64 | 1949.05 |
| JSW Steel Ltd. | 1357.1 | 0.11 | 0.94 | 1370 |
| Tech Mahindra Ltd. | 1831 | 0.46 | 1.56 | 1860 |
| Dr. Reddy's Laboratories Ltd. | 1373 | 0.51 | 2.96 | 1414.9 |
| Bharti Airtel Ltd. | 2107.2 | 2.45 | 3.1 | 2174.7 |
| Titan Company Ltd. | 5000 | 3.42 | 3.61 | 5187.45 |
| UltraTech Cement Ltd. | 12450 | 1.63 | 5.03 | 13110 |
| Grasim Industries Ltd. | 3227 | -0.02 | 5.43 | 3412.3 |
| Axis Bank Ltd. | 1322.9 | 3.35 | 6.73 | 1418.3 |
| Eicher Motors Ltd. | 7669.5 | -0.56 | 6.84 | 8232.8 |
| Larsen & Toubro Ltd. | 4117.7 | 1.67 | 7.26 | 4440 |
| Bajaj Finance Ltd. | 1087.75 | 1.66 | 7.63 | 1177.6 |
| InterGlobe Aviation Ltd. | 5476 | 1.03 | 8.27 | 5970 |
| Cipla Ltd. | 1411 | 0.49 | 8.36 | 1539.7 |