Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
PTC Industries Ltd.	19380	4.82	0.36	19450
HFCL Ltd.	189.94	4.2	0.76	191.39
IFCI Ltd.	71.64	6.58	0.78	72.2
ACME Solar Holdings Ltd.	334.75	8.97	0.93	337.9
Laurus Labs Ltd.	1382.6	-0.42	1.16	1398.8
JSW Steel Ltd.	1310.8	0.88	1.3	1328
Varun Beverages Ltd.	537	2.19	1.47	545
Adani Ports & Special Economic Zone Ltd.	1814.5	1.74	1.55	1843.1
Chennai Petroleum Corporation Ltd.	1141.6	4.08	1.56	1159.7
Shyam Metalics and Energy Ltd.	984.65	2.42	1.63	1001
Welspun Corp Ltd.	1386.8	0.67	1.64	1409.95
Sona BLW Precision Forgings Ltd.	611.35	1.86	1.77	622.35
Syrma SGS Technology Ltd.	1166.8	5.37	1.78	1188
Steel Authority of India (SAIL) Ltd.	205.85	1.06	1.84	209.7
Vodafone Idea Ltd.	14.16	1.51	1.94	14.44
NMDC Ltd.	95.31	3.18	1.98	97.24
Adani Enterprises Ltd.	2968.1	2.02	2.01	3028.9
Thermax Ltd.	4969.7	-0.46	2.07	5075
Jammu & Kashmir Bank Ltd.	141.92	0.11	2.12	145
AIA Engineering Ltd.	4552.3	0.65	2.13	4651.25
Polycab India Ltd.	9531.5	0.54	2.21	9747
NMDC Steel Ltd.	52.55	4.06	2.23	53.75
Minda Corporation Ltd.	629.85	1.79	2.25	644.35
Oracle Financial Services Software Ltd.	10344.5	1.51	2.27	10584.5
Apar Industries Ltd.	13270	3.66	2.35	13590
Angel One Ltd.	342.65	2.1	2.38	351
National Aluminium Company Ltd.	434.4	0.05	2.41	445.15
RBL Bank Ltd.	344.15	1.58	2.51	353
Solar Industries India Ltd.	18386	1.01	2.62	18880
Hindalco Industries Ltd.	1146.3	0.44	2.8	1179.35
Federal Bank Ltd.	293.05	1.68	2.96	302
Netweb Technologies India Ltd.	4782.8	3.52	2.97	4929.4
Bandhan Bank Ltd.	206.33	-0.39	2.98	212.66
Adani Energy Solutions Ltd.	1530.6	2.28	3.03	1578.5
Nippon Life India Asset Management Ltd.	1089.9	-0.27	3.12	1125
Grasim Industries Ltd.	3097.6	-0.16	3.14	3198.1
Granules India Ltd.	777.55	-0.19	3.33	804.3
Bharat Heavy Electricals Ltd.	410.75	1.47	3.33	424.9
Zydus Lifesciences Ltd.	1078.3	-1.18	3.33	1115.5
Kalpataru Projects International Ltd.	1290.8	-0.84	3.36	1335.7
Lloyds Metals & Energy Ltd.	1821.7	0.23	3.56	1889
CG Power and Industrial Solutions Ltd.	907.7	1.49	3.86	944.1
Coal India Ltd.	472.15	-0.1	3.89	491.25
Honasa Consumer Ltd.	407.05	1.04	4.2	424.9
Ather Energy Ltd.	960.6	2.47	4.31	1003.9
Cemindia Projects Ltd.	1041.7	-2.99	4.43	1090
Marico Ltd.	810.95	0.65	4.48	849
Samvardhana Motherson International Ltd.	144.89	2.2	4.53	151.77
JSW Energy Ltd.	588.55	0.87	4.67	617.35
Apollo Hospitals Enterprise Ltd.	8089.5	-0.23	4.72	8490.3
Sai Life Science Ltd.	1128.3	-1.48	4.78	1185
KEI Industries Ltd.	5261.5	1.69	4.9	5532.75
Gland Pharma Ltd.	2277	-0.67	4.97	2396
R R Kabel Ltd.	2023.8	-0.2	4.99	2130
Usha Martin Ltd.	492	0.25	5.02	518
Bajaj Auto Ltd.	10281	-0.92	5.11	10834.95
Vardhman Textiles Ltd.	613.85	2.38	5.12	647
Siemens Ltd.	3729.7	0.5	5.27	3937.3
Biocon Ltd.	416.8	-2.08	5.36	440.4
Adani Green Energy Ltd.	1449.4	0.17	5.42	1532.5
Premier Energies Ltd.	1074.4	2.06	5.46	1136.4
Radico Khaitan Ltd.	3487.5	-0.53	5.62	3695
FSN E-Commerce Ventures Ltd.	269.55	1.07	5.64	285.65
Exide Industries Ltd.	406.25	3.57	5.74	431
IndusInd Bank Ltd.	912.5	1.26	5.82	968.85
YES Bank Ltd.	22.83	-0.78	6.05	24.3
Welspun Living Ltd.	143.65	-1.02	6.05	152.9
Manappuram Finance Ltd.	313.55	-0.79	6.12	334
Tata Steel Ltd.	210.6	0.01	6.15	224.4
Navin Fluorine International Ltd.	7052	0.76	6.29	7525
Aster DM Healthcare Ltd.	726.95	0.83	6.39	776.55
Data Patterns (India) Ltd.	4025.2	4.83	6.46	4303
Timken India Ltd.	3529.2	-0.56	6.51	3775
Krishna Institute of Medical Sciences Ltd.	746.4	-0.99	6.51	798.4
Aditya Birla Capital Ltd.	351.3	0.21	6.56	375.95
Sun Pharmaceutical Industries Ltd.	1789.9	-0.37	6.64	1917.15
Nestle India Ltd.	1398.7	0.5	6.67	1498.6
Kirloskar Oil Engines Ltd.	1856.9	-3.21	6.73	1990.8
J B Chemicals & Pharmaceuticals Ltd.	2129.6	-0.5	6.81	2285.3
Emcure Pharmaceuticals Ltd.	1704.4	-0.05	6.88	1830.35
Bharat Forge Ltd.	1902.9	-1.03	6.9	2044
Gujarat Fluorochemicals Ltd.	3654.3	1.17	6.99	3929
Tata Communications Ltd.	1906.2	-1.87	7.01	2050
Elgi Equipments Ltd.	589.35	1.57	7.04	634
Cummins India Ltd.	5708	0.48	7.08	6142.8
Capri Global Capital Ltd.	198.77	0.37	7.12	214
Adani Power Ltd.	235.93	1.56	7.19	254.2
Himadri Speciality Chemical Ltd.	607.1	0.61	7.24	654.5
Sammaan Capital Ltd.	178.91	0.88	7.28	192.95
Jindal Saw Ltd.	241.12	0.1	7.4	260.4
Tata Technologies Ltd.	737.95	3.24	7.41	797
Nuvama Wealth Management Ltd.	1573.4	1.05	7.56	1702
Pidilite Industries Ltd.	1454.6	-0.18	7.64	1575
Dr. Reddy's Laboratories Ltd.	1274	-1.27	7.66	1379.7
Divi's Laboratories Ltd.	6533	-0.31	7.7	7077.7
Aurobindo Pharma Ltd.	1429.2	-0.31	7.79	1550
Jindal Steel Ltd.	1203.4	-0.53	7.87	1306.2
Craftsman Automation Ltd.	8979	2.37	7.91	9750.05
Bank of Maharashtra	78.91	1.64	8.17	85.93
Torrent Pharmaceuticals Ltd.	4317.9	-0.75	8.41	4714.5

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
JSW Steel Ltd.	1310.8	0.88	1.3	1328
Adani Ports & Special Economic Zone Ltd.	1814.5	1.74	1.55	1843.1
Adani Enterprises Ltd.	2968.1	2.02	2.01	3028.9
Hindalco Industries Ltd.	1146.3	0.44	2.8	1179.35
Grasim Industries Ltd.	3097.6	-0.16	3.14	3198.1
Coal India Ltd.	472.15	-0.1	3.89	491.25
Apollo Hospitals Enterprise Ltd.	8089.5	-0.23	4.72	8490.3
Bajaj Auto Ltd.	10281	-0.92	5.11	10834.95
Tata Steel Ltd.	210.6	0.01	6.15	224.4
Sun Pharmaceutical Industries Ltd.	1789.9	-0.37	6.64	1917.15
Nestle India Ltd.	1398.7	0.5	6.67	1498.6
Dr. Reddy's Laboratories Ltd.	1274	-1.27	7.66	1379.7

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Shriram Nifty 1D Rate Liquid ETF	1106.87	0.01	0	1106.88
Dhruva Capital Services Ltd.	437.45	-0.01	0.01	437.5
Zerodha Nifty 1D Rate Liquid ETF	114.33	0	0.02	114.35
Jetmall Spices and Masala Ltd.	66.97	2	0.04	67
Sterlite Technologies Ltd.	591.05	4.99	0.05	591.35
Modison Ltd.	313.7	4.99	0.08	313.95
Geetanjali Credit and Capital Ltd.	7.02	0	0.14	7.03
Accretion Pharmaceuticals Ltd.	133.65	4.82	0.15	133.85
Jay Bharat Maruti Ltd.	126.14	9.99	0.17	126.35
Kshitij Polyline Ltd.	5.19	4.64	0.19	5.2
Venus Remedies Ltd.	1411.3	5	0.21	1414.25
DEE Development Engineers Ltd.	654.2	5	0.24	655.8
Hitech Corporation Ltd.	279.7	5	0.27	280.45
Mirae Asset S&P 500 Top 50 ETF	82.53	0.6	0.3	82.78
PTC Industries Ltd.	19380	4.82	0.36	19450
Gayatri Projects Ltd.	20.61	4.94	0.43	20.7
Arvind Ltd.	500.65	4.49	0.47	503
Confidence Petroleum India Ltd.	69.81	9.99	0.48	70.15
Data Infrastructure Trust	170	0	0.58	171
P H Capital Ltd.	825	0.63	0.6	830
Shantidoot Infra Services Ltd.	590	4.31	0.65	593.85
Birla Cable Ltd.	213.78	5	0.66	215.2
Aimtron Electronics Ltd.	1295	8.87	0.69	1304
HFCL Ltd.	189.94	4.2	0.76	191.39
Ecoline Exim Ltd.	169.65	8.68	0.76	170.95
IFCI Ltd.	71.64	6.58	0.78	72.2
Ashoka Refineries Ltd.	14.04	0	0.78	14.15
Thangamayil Jewellery Ltd.	4590.7	7.16	0.78	4626.9
Vega Jewellers Ltd.	61.95	0	0.8	62.45
Spice Islands Industries Ltd.	393.8	3.17	0.81	397
HOAC Foods India Ltd.	595	4.25	0.83	600
Sasken Technologies Ltd.	2338.5	3.01	0.87	2359
Datiware Maritime Infra Ltd.	27.27	4.08	0.87	27.51
Natura Hue Chem Ltd.	34	1.1	0.87	34.3
HDFC NIFTY 1D Rate Liquid ETF - Growth	1063.1	0.01	0.9	1072.72
Utssav CZ Gold Jewels Ltd.	301.05	0.55	0.91	303.8
ACME Solar Holdings Ltd.	334.75	8.97	0.93	337.9
Vivaa Tradecom Ltd.	52	17.12	0.95	52.5
KMG Milk Food Ltd.	50	3.39	0.97	50.49
Omansh Enterprises Ltd.	175.8	0.89	1.1	177.75
Apollo Micro Systems Ltd.	437	8.13	1.13	442
Laurus Labs Ltd.	1382.6	-0.42	1.16	1398.8
Dharni Capital Services Ltd.	65	2.04	1.22	65.8
Stylam Industries Ltd.	2957.9	0	1.22	2994.5
Taparia Tools Ltd.	27.69	4.97	1.25	28.04
AVATAR Industries Ltd.	147.8	-1.27	1.27	149.7
JSW Steel Ltd.	1310.8	0.88	1.3	1328
Sansera Engineering Ltd.	2953.3	5.24	1.3	2992.2
Sky Gold and Diamonds Ltd.	559.7	7.22	1.3	567.1
Cube Highways Trust	150	1.35	1.32	152
Universal Office Automation Ltd.	9.39	3.3	1.37	9.52
Varun Beverages Ltd.	537	2.19	1.47	545
Veerhealth Care Ltd.	24.56	0.24	1.52	24.94
Adani Ports & Special Economic Zone Ltd.	1814.5	1.74	1.55	1843.1
Chennai Petroleum Corporation Ltd.	1141.6	4.08	1.56	1159.7
Shyam Metalics and Energy Ltd.	984.65	2.42	1.63	1001
Welspun Corp Ltd.	1386.8	0.67	1.64	1409.95
Bajaj Consumer Care Ltd.	571.65	2.25	1.64	581.2
Jagran Prakashan Ltd.	76.99	0.86	1.67	78.3
Prizor Viztech Ltd.	726.2	5	1.73	739
Sona BLW Precision Forgings Ltd.	611.35	1.86	1.77	622.35
Syrma SGS Technology Ltd.	1166.8	5.37	1.78	1188
Shri Ahimsa Naturals Ltd.	318.7	5.69	1.79	324.5
Dredging Corporation Of India Ltd.	1223.3	8.03	1.81	1245.9
Rain Industries Ltd.	197.9	3.78	1.84	201.6
Steel Authority of India (SAIL) Ltd.	205.85	1.06	1.84	209.7
Bliss GVS Pharma Ltd.	434.45	7.95	1.85	442.65
Scan Projects Ltd.	133.85	2.96	1.87	136.4
Gretex Corporate Services Ltd.	415.95	1.04	1.9	424
Vodafone Idea Ltd.	14.16	1.51	1.94	14.44
Fraser & Company Ltd.	12.1	2.37	1.94	12.34
NMDC Ltd.	95.31	3.18	1.98	97.24
Shalimar Productions Ltd.	0.49	0	2	0.5
Miven Machine Tools Ltd.	98	1.55	2	100
Nouveau Global Ventures Ltd.	0.49	0	2	0.5
Adani Enterprises Ltd.	2968.1	2.02	2.01	3028.9
Consolidated Finvest & Holdings Ltd.	240.97	0.59	2.02	245.95
Indus Finance Ltd.	122.15	0.33	2.04	124.7
Thermax Ltd.	4969.7	-0.46	2.07	5075
Aditya Infotech Ltd.	3213.7	2.81	2.09	3282.3
Concord Control Systems Ltd.	2785.1	3.51	2.1	2844.95
Jammu & Kashmir Bank Ltd.	141.92	0.11	2.12	145
AIA Engineering Ltd.	4552.3	0.65	2.13	4651.25
Shree Ganesh Remedies Ltd.	650.75	0.12	2.14	665
SKM Egg Products Export (India) Ltd.	232.77	12.9	2.18	237.95
Nxt-Infra Trust	98	0	2.2	100.2
Polycab India Ltd.	9531.5	0.54	2.21	9747
NMDC Steel Ltd.	52.55	4.06	2.23	53.75
Minda Corporation Ltd.	629.85	1.79	2.25	644.35
Oracle Financial Services Software Ltd.	10344.5	1.51	2.27	10584.5
Keltech Energies Ltd.	5326.2	5.24	2.27	5450
Balaji Amines Ltd.	2016.1	15.09	2.27	2063
Nifty Metal	13557.65	0.38	2.28	13873.75
SAR Auto Products Ltd.	2455	-0.61	2.34	2513.8
Shilpa Medicare Ltd.	517.35	3.63	2.35	529.8
Apar Industries Ltd.	13270	3.66	2.35	13590
Angel One Ltd.	342.65	2.1	2.38	351
Nifty High Beta 50	4219.7	0.58	2.39	4322.85
National Aluminium Company Ltd.	434.4	0.05	2.41	445.15
Integrated Proteins Ltd.	136.25	-1.98	2.43	139.65

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*