iThe current values are delayed, open demat account for live values.
Near 52 Week High
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
---|---|---|---|---|
Multi Commodity Exchange of India Ltd. | 8085 | 4.14 | 0.28 | 8107.5 |
Authum Investment & Infrastructure Ltd. | 2587.9 | 1.49 | 0.35 | 2597 |
Bharat Electronics Ltd. | 408.25 | 2.43 | 0.43 | 410 |
Bharti Airtel Ltd. | 1936.7 | 3.18 | 0.63 | 1949 |
Aditya Birla Capital Ltd. | 260.28 | 1.8 | 1.03 | 263 |
HDFC Life Insurance Company Ltd. | 778.95 | 2.24 | 1.54 | 791.1 |
Au Small Finance Bank Ltd. | 795.35 | 0.66 | 1.57 | 808 |
HDFC Bank Ltd. | 1964.7 | 1.52 | 1.58 | 1996.3 |
Anupam Rasayan India Ltd. | 1133.5 | 0.02 | 1.64 | 1152.4 |
Solar Industries India Ltd. | 16996 | 0.68 | 1.76 | 17300 |
Max Financial Services Ltd. | 1595.3 | 1.21 | 1.79 | 1624.4 |
Abbott India Ltd. | 31620 | 1.9 | 1.89 | 32229.25 |
Hyundai Motor India Ltd. | 2006.2 | 5.15 | 2.05 | 2048.1 |
Navin Fluorine International Ltd. | 4685 | 1.01 | 2.36 | 4798 |
Muthoot Finance Ltd. | 2606.4 | -1.16 | 2.39 | 2670.15 |
Narayana Hrudayalaya Ltd. | 1903.4 | 1.58 | 2.75 | 1957.2 |
Mahindra & Mahindra Ltd. | 3184.4 | 2.9 | 2.8 | 3276.3 |
ICICI Bank Ltd. | 1427.1 | 1.12 | 3.02 | 1471.6 |
Godrej Industries Ltd. | 1348.5 | 0.9 | 3.09 | 1391.5 |
L&T Finance Ltd. | 190.05 | 1.35 | 3.58 | 197.1 |
Max Healthcare Institute Ltd. | 1213.8 | 4.37 | 3.66 | 1259.85 |
Vishal Mega Mart Ltd. | 129.62 | 2.78 | 3.7 | 134.6 |
Divi's Laboratories Ltd. | 6592 | 1.52 | 3.94 | 6862.5 |
Fortis Healthcare Ltd. | 755.25 | 0.96 | 3.95 | 786.3 |
Procter & Gamble Health Ltd. | 5907 | 0.55 | 4.35 | 6175.5 |
Affle 3I Ltd. | 1899.7 | -0.03 | 4.36 | 1986.25 |
Federal Bank Ltd. | 207.51 | 1.76 | 4.37 | 217 |
SRF Ltd. | 3030.1 | 0.56 | 4.41 | 3169.9 |
Manappuram Finance Ltd. | 271.45 | 2.98 | 4.75 | 285 |
Laurus Labs Ltd. | 651 | 0.74 | 4.91 | 684.6 |
TVS Motor Company Ltd. | 2812.1 | 1.16 | 4.94 | 2958.15 |
Lloyds Metals & Energy Ltd. | 1467.9 | 0.02 | 5.02 | 1545.5 |
Poonawalla Fincorp Ltd. | 414.9 | 0.78 | 5.05 | 436.95 |
Sai Life Science Ltd. | 765.25 | 5.11 | 5.38 | 808.8 |
Redington Ltd. | 293.2 | -2.02 | 5.4 | 309.95 |
Radico Khaitan Ltd. | 2632.9 | -0.83 | 5.63 | 2790 |
Kotak Mahindra Bank Ltd. | 2169.8 | 1.09 | 5.74 | 2301.9 |
Grasim Industries Ltd. | 2712.6 | 0.72 | 5.74 | 2877.75 |
Cholamandalam Financial Holdings Ltd. | 2027.6 | 2.7 | 5.91 | 2154.95 |
InterGlobe Aviation Ltd. | 5390 | 2.26 | 5.96 | 5731.8 |
HDFC Asset Management Company Ltd. | 4958.6 | 1.66 | 6.07 | 5278.9 |
Bharti Hexacom Ltd. | 1819.2 | 4.03 | 6.15 | 1938.5 |
Tech Mahindra Ltd. | 1696.1 | 0.72 | 6.17 | 1807.7 |
Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1534.3 | 0.41 | 6.27 | 1637 |
Marico Ltd. | 693.3 | 0.39 | 6.34 | 740.2 |
Apollo Hospitals Enterprise Ltd. | 7063.5 | 0.77 | 6.39 | 7545.35 |
JSW Steel Ltd. | 1005.55 | 0.95 | 6.45 | 1074.9 |
SBI Life Insurance Company Ltd. | 1810.9 | 1.2 | 6.46 | 1936 |
Eicher Motors Ltd. | 5525 | 0.57 | 6.48 | 5907.85 |
Maruti Suzuki India Ltd. | 12791 | -0.12 | 6.5 | 13680 |
The Ramco Cements Ltd. | 1012.1 | -0.5 | 6.5 | 1082.5 |
Indian Bank | 615.65 | 0.08 | 6.51 | 658.5 |
Home First Finance Company India Ltd. | 1292.8 | 0.26 | 6.54 | 1383.3 |
Dalmia Bharat Ltd. | 2040.2 | -0.15 | 6.7 | 2186.6 |
Dr. Reddy's Laboratories Ltd. | 1325.3 | -0.06 | 6.77 | 1421.49 |
Garden Reach Shipbuilders & Engineers Ltd. | 3287.6 | 4.74 | 6.92 | 3532.2 |
Bajaj Finserv Ltd. | 1986.2 | 0.95 | 6.97 | 2135 |
UltraTech Cement Ltd. | 11458 | 0.33 | 7.16 | 12341 |
JK Cement Ltd. | 5693.5 | -2.07 | 7.35 | 6145 |
Wockhardt Ltd. | 1730.8 | 2.58 | 7.44 | 1870 |
Cholamandalam Investment & Finance Company Ltd. | 1557.5 | 0.85 | 7.53 | 1684.4 |
Bajaj Finance Ltd. | 905 | 0.5 | 7.54 | 978.8 |
Nippon Life India Asset Management Ltd. | 759.45 | 3.36 | 7.6 | 821.95 |
Larsen & Toubro Ltd. | 3662 | 1.13 | 7.61 | 3963.5 |
SBI Cards and Payment Services Ltd. | 945.6 | 0.63 | 7.95 | 1027.25 |
Hitachi Energy India Ltd. | 18684 | 1.56 | 7.95 | 20298 |
Welspun Corp Ltd. | 915.1 | 3.19 | 7.99 | 994.6 |
Kama Holdings Ltd. | 2849.85 | -0.17 | 8.01 | 3098 |
DLF Ltd. | 854.25 | 1.71 | 8.05 | 929 |
Gillette India Ltd. | 9900 | -4.72 | 8.15 | 10778 |
Macrotech Developers Ltd. | 1483.2 | 4.06 | 8.15 | 1614.8 |
Aster DM Healthcare Ltd. | 558.8 | -2.21 | 8.32 | 609.5 |
EID Parry (India) Ltd. | 955.15 | -0.12 | 8.33 | 1042 |
City Union Bank Ltd. | 190.83 | -0.39 | 8.43 | 208.4 |
Bajaj Holdings & Investment Ltd. | 13614 | 1.11 | 8.47 | 14873.2 |
APL Apollo Tubes Ltd. | 1769.8 | -0.12 | 8.58 | 1936 |
Endurance Technologies Ltd. | 2576 | 6.67 | 8.6 | 2818.3 |
GlaxoSmithKline Pharmaceuticals Ltd. | 3213.5 | 0.45 | 8.6 | 3515.95 |
Coforge Ltd. | 1832 | 2.12 | 8.64 | 2005.36 |
Shriram Finance Ltd. | 666.35 | 2.17 | 8.77 | 730.43 |
MRF Ltd. | 134430 | -2.71 | 8.82 | 147435 |
Reliance Industries Ltd. | 1466.2 | 2.3 | 8.87 | 1608.95 |
Axis Bank Ltd. | 1220.7 | 0.26 | 8.88 | 1339.65 |
Titan Company Ltd. | 3519 | 0.39 | 9 | 3867 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
---|---|---|---|---|
Bharat Electronics Ltd. | 408.25 | 2.43 | 0.43 | 410 |
Bharti Airtel Ltd. | 1936.7 | 3.18 | 0.63 | 1949 |
HDFC Life Insurance Company Ltd. | 778.95 | 2.24 | 1.54 | 791.1 |
HDFC Bank Ltd. | 1964.7 | 1.52 | 1.58 | 1996.3 |
Mahindra & Mahindra Ltd. | 3184.4 | 2.9 | 2.8 | 3276.3 |
ICICI Bank Ltd. | 1427.1 | 1.12 | 3.02 | 1471.6 |
Kotak Mahindra Bank Ltd. | 2169.8 | 1.09 | 5.74 | 2301.9 |
Grasim Industries Ltd. | 2712.6 | 0.72 | 5.74 | 2877.75 |
Tech Mahindra Ltd. | 1696.1 | 0.72 | 6.17 | 1807.7 |
Apollo Hospitals Enterprise Ltd. | 7063.5 | 0.77 | 6.39 | 7545.35 |
JSW Steel Ltd. | 1005.55 | 0.95 | 6.45 | 1074.9 |
SBI Life Insurance Company Ltd. | 1810.9 | 1.2 | 6.46 | 1936 |
Eicher Motors Ltd. | 5525 | 0.57 | 6.48 | 5907.85 |
Maruti Suzuki India Ltd. | 12791 | -0.12 | 6.5 | 13680 |
Dr. Reddy's Laboratories Ltd. | 1325.3 | -0.06 | 6.77 | 1421.49 |
Bajaj Finserv Ltd. | 1986.2 | 0.95 | 6.97 | 2135 |
UltraTech Cement Ltd. | 11458 | 0.33 | 7.16 | 12341 |
Bajaj Finance Ltd. | 905 | 0.5 | 7.54 | 978.8 |
Larsen & Toubro Ltd. | 3662 | 1.13 | 7.61 | 3963.5 |
Shriram Finance Ltd. | 666.35 | 2.17 | 8.77 | 730.43 |
Reliance Industries Ltd. | 1466.2 | 2.3 | 8.87 | 1608.95 |
Axis Bank Ltd. | 1220.7 | 0.26 | 8.88 | 1339.65 |
Titan Company Ltd. | 3519 | 0.39 | 9 | 3867 |