Near 52 Week High
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
---|---|---|---|---|
Indus Towers Ltd. | 291.15 | 2.66 | 0.55 | 292.75 |
Cummins India Ltd. | 3006.25 | 1.28 | 0.62 | 3025 |
InterGlobe Aviation Ltd. | 3548.65 | 0.06 | 0.7 | 3573.8 |
Siemens Ltd. | 5374.05 | 1.61 | 0.74 | 5413.9 |
Pidilite Industries Ltd. | 3014.7 | 0.75 | 0.74 | 3037.3 |
Info Edge (India) Ltd. | 5592 | 2.13 | 0.75 | 5634.4 |
Avenue Supermarts Ltd. | 4525.6 | 2.38 | 0.81 | 4562.6 |
Sun Pharmaceutical Industries Ltd. | 1620.55 | 1.02 | 0.83 | 1634.05 |
Grasim Industries Ltd. | 2287.3 | 3.62 | 0.95 | 2309.2 |
Maruti Suzuki India Ltd. | 12600.35 | 0.72 | 0.99 | 12726.8 |
ICICI Prudential Life Insurance Company Ltd. | 608.65 | 1.59 | 1.13 | 615.6 |
Adani Ports & Special Economic Zone Ltd. | 1341.85 | 1.44 | 1.25 | 1358.85 |
Larsen & Toubro Ltd. | 3763.9 | 1.55 | 1.3 | 3813.35 |
Bharti Airtel Ltd. | 1228.6 | 0.31 | 1.32 | 1245 |
Dixon Technologies (India) Ltd. | 7479.25 | 0.74 | 1.33 | 7580 |
Oracle Financial Services Software Ltd. | 8774.1 | -0.32 | 1.35 | 8894 |
Tata Communications Ltd. | 2010.4 | 1.89 | 1.37 | 2038.4 |
Cipla Ltd. | 1496.95 | 2.3 | 1.45 | 1519 |
Bajaj Auto Ltd. | 9148.15 | -0.16 | 1.5 | 9287.8 |
Glenmark Pharmaceuticals Ltd. | 958.45 | -0.42 | 1.6 | 974.05 |
JSW Energy Ltd. | 528.9 | 2.37 | 1.68 | 537.95 |
ABB India Ltd. | 6360.85 | 1.3 | 1.72 | 6471.95 |
Reliance Industries Ltd. | 2971.7 | -0.47 | 1.76 | 3024.9 |
Sona BLW Precision Forgings Ltd. | 705.95 | 3.6 | 1.79 | 718.85 |
ICICI Bank Ltd. | 1093.3 | 0.88 | 1.82 | 1113.55 |
Colgate-Palmolive (India) Ltd. | 2710.35 | 1.94 | 1.83 | 2760.95 |
Indian Hotels Company Ltd. | 591.15 | 0.9 | 1.92 | 602.75 |
Ambuja Cements Ltd. | 612.35 | 1.8 | 2.02 | 625 |
Ipca Laboratories Ltd. | 1237.4 | 2.66 | 2.1 | 1264 |
Jindal Steel & Power Ltd. | 849.15 | 1.93 | 2.14 | 867.7 |
Titan Company Ltd. | 3801.8 | 1.13 | 2.19 | 3886.95 |
Zydus Lifesciences Ltd. | 1007.35 | 0.77 | 2.21 | 1030.15 |
Thermax Ltd. | 4192.35 | 0.13 | 2.25 | 4288.65 |
Tata Steel Ltd. | 155.85 | 2.06 | 2.29 | 159.5 |
Kalyan Jewellers India Ltd. | 427.8 | 3.05 | 2.55 | 439 |
Carborundum Universal Ltd. | 1268.35 | 1.6 | 2.8 | 1304.9 |
CG Power and Industrial Solutions Ltd. | 540.9 | -1.39 | 2.82 | 556.6 |
SRF Ltd. | 2560.25 | 1.49 | 2.9 | 2636.65 |
Hindustan Aeronautics Ltd. | 3327 | 1.4 | 2.97 | 3428.75 |
Vardhman Textiles Ltd. | 442.3 | 1.99 | 2.99 | 455.95 |
Mahindra & Mahindra Ltd. | 1921.35 | 2.14 | 3.07 | 1982.3 |
Mankind Pharma Ltd. | 2300.75 | -1.52 | 3.12 | 2374.75 |
Voltas Ltd. | 1103.55 | 0.98 | 3.16 | 1139.6 |
ICICI Lombard General Insurance Company Ltd. | 1684.5 | 1.31 | 3.19 | 1739.95 |
Jindal Stainless Ltd. | 694.45 | -1.2 | 3.26 | 717.85 |
Century Textiles & Industries Ltd. | 1629.9 | 8.23 | 3.27 | 1685 |
L&T Technology Services Ltd. | 5482.65 | 0.67 | 3.46 | 5678.9 |
PI Industries Ltd. | 3867.55 | 0.85 | 3.58 | 4011.15 |
Bosch Ltd. | 30031.3 | -1.02 | 3.59 | 31150 |
Zomato Ltd. | 182.1 | 1.48 | 3.65 | 189 |
Muthoot Finance Ltd. | 1480.45 | 0.15 | 3.7 | 1537.4 |
KEI Industries Ltd. | 3459.8 | -0.47 | 3.71 | 3593 |
Crisil Ltd. | 5068 | 1.78 | 3.81 | 5268.5 |
Triveni Turbine Ltd. | 536.7 | -1.7 | 3.99 | 559 |
United Spirits Ltd. | 1134.25 | -0.46 | 4.11 | 1182.9 |
Canara Bank | 581.05 | 2.98 | 4.16 | 606.3 |
Eicher Motors Ltd. | 4019.3 | 2.7 | 4.34 | 4201.7 |
BASF India Ltd. | 3337.05 | 2.72 | 4.52 | 3495 |
SBI Life Insurance Company Ltd. | 1500.25 | 1.4 | 4.54 | 1571.55 |
Adani Enterprises Ltd. | 3197.1 | 2.4 | 4.56 | 3350 |
Ingersoll-Rand (India) Ltd. | 3680.35 | 2.59 | 4.71 | 3862.3 |
Godrej Consumer Products Ltd. | 1251.8 | 1.36 | 4.76 | 1314.3 |
Havells India Ltd. | 1515 | 1.79 | 4.8 | 1591.35 |
Great Eastern Shipping Company Ltd. | 1001.25 | 0.43 | 4.82 | 1052 |
DLF Ltd. | 897 | 1.87 | 4.98 | 944 |
Lupin Ltd. | 1616.8 | 1.05 | 5.13 | 1704.25 |
Hero MotoCorp Ltd. | 4722.3 | 3.27 | 5.17 | 4979.95 |
State Bank of India | 752.35 | 2.6 | 5.19 | 793.5 |
Union Bank of India | 153.5 | 1.52 | 5.19 | 161.9 |
Finolex Industries Ltd. | 246.45 | -1.34 | 5.19 | 259.95 |
Gujarat Pipavav Port Ltd. | 212.55 | -2.25 | 5.26 | 224.35 |
Ajanta Pharma Ltd. | 2230.85 | 1.7 | 5.27 | 2355.05 |
Torrent Pharmaceuticals Ltd. | 2600.6 | 1.1 | 5.28 | 2745.55 |
G R Infraprojects Ltd. | 1308.2 | 2.82 | 5.31 | 1381.6 |
Dr. Reddy's Laboratories Ltd. | 6157.9 | 1.88 | 5.35 | 6505.9 |
Aegis Logistics Ltd. | 446.65 | 13.18 | 5.35 | 471.9 |
Nestle India Ltd. | 2622.35 | 2.18 | 5.36 | 2770.74 |
Jamna Auto Industries Ltd. | 132.25 | -0.41 | 5.37 | 139.75 |
Bajaj Finserv Ltd. | 1643.85 | 3.87 | 5.63 | 1741.85 |
Apar Industries Ltd. | 6978.9 | -0.73 | 5.69 | 7400 |
Zensar Technologies Ltd. | 606.75 | -0.01 | 5.78 | 644 |
UNO Minda Ltd. | 684.75 | -0.18 | 5.79 | 726.85 |
Metropolis Healthcare Ltd. | 1723.6 | -0.31 | 5.86 | 1830.9 |
V-Guard Industries Ltd. | 331.35 | 0.45 | 5.87 | 352 |
Star Cement Ltd. | 227.55 | -2.09 | 5.91 | 241.85 |
Oil And Natural Gas Corporation Ltd. | 268.05 | 2.41 | 5.93 | 284.95 |
Redington Ltd. | 208.45 | 1.78 | 6.02 | 221.8 |
Max Financial Services Ltd. | 1002.2 | -1.34 | 6.26 | 1069.15 |
Blue Star Ltd. | 1273.7 | -2.1 | 6.28 | 1359 |
Phoenix Mills Ltd. | 2782.8 | 2.01 | 6.37 | 2972.15 |
Hitachi Energy India Ltd. | 6971.7 | -0.47 | 6.42 | 7450 |
Punjab National Bank | 124.4 | 1.34 | 6.47 | 133 |
Aarti Industries Ltd. | 665.55 | 1.11 | 6.56 | 712.3 |
Sapphire Foods India Ltd. | 1568.95 | -2.13 | 6.61 | 1680 |
Latent View Analytics Ltd. | 507.75 | 9.88 | 6.8 | 544.8 |
NTPC Ltd. | 335.8 | 1.27 | 6.81 | 360.35 |
Tata Motors Ltd. | 992.8 | 1.45 | 6.83 | 1065.6 |
Shriram Finance Ltd. | 2359.8 | -1.11 | 6.91 | 2535 |
Oberoi Realty Ltd. | 1475.85 | -2.58 | 6.95 | 1586.15 |
Trent Ltd. | 3948 | 1.88 | 6.97 | 4243.95 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
---|---|---|---|---|
Sun Pharmaceutical Industries Ltd. | 1620.55 | 1.02 | 0.83 | 1634.05 |
Grasim Industries Ltd. | 2287.3 | 3.62 | 0.95 | 2309.2 |
Maruti Suzuki India Ltd. | 12600.35 | 0.72 | 0.99 | 12726.8 |
Adani Ports & Special Economic Zone Ltd. | 1341.85 | 1.44 | 1.25 | 1358.85 |
Larsen & Toubro Ltd. | 3763.9 | 1.55 | 1.3 | 3813.35 |
Bharti Airtel Ltd. | 1228.6 | 0.31 | 1.32 | 1245 |
Cipla Ltd. | 1496.95 | 2.3 | 1.45 | 1519 |
Bajaj Auto Ltd. | 9148.15 | -0.16 | 1.5 | 9287.8 |
Reliance Industries Ltd. | 2971.7 | -0.47 | 1.76 | 3024.9 |
ICICI Bank Ltd. | 1093.3 | 0.88 | 1.82 | 1113.55 |
Titan Company Ltd. | 3801.8 | 1.13 | 2.19 | 3886.95 |
Tata Steel Ltd. | 155.85 | 2.06 | 2.29 | 159.5 |
Mahindra & Mahindra Ltd. | 1921.35 | 2.14 | 3.07 | 1982.3 |
Eicher Motors Ltd. | 4019.3 | 2.7 | 4.34 | 4201.7 |
SBI Life Insurance Company Ltd. | 1500.25 | 1.4 | 4.54 | 1571.55 |
Adani Enterprises Ltd. | 3197.1 | 2.4 | 4.56 | 3350 |
Hero MotoCorp Ltd. | 4722.3 | 3.27 | 5.17 | 4979.95 |
State Bank of India | 752.35 | 2.6 | 5.19 | 793.5 |
Dr. Reddy's Laboratories Ltd. | 6157.9 | 1.88 | 5.35 | 6505.9 |
Nestle India Ltd. | 2622.35 | 2.18 | 5.36 | 2770.74 |
Bajaj Finserv Ltd. | 1643.85 | 3.87 | 5.63 | 1741.85 |
Oil And Natural Gas Corporation Ltd. | 268.05 | 2.41 | 5.93 | 284.95 |
NTPC Ltd. | 335.8 | 1.27 | 6.81 | 360.35 |
Tata Motors Ltd. | 992.8 | 1.45 | 6.83 | 1065.6 |
Shriram Finance Ltd. | 2359.8 | -1.11 | 6.91 | 2535 |
JSW Steel Ltd. | 830.2 | 1.49 | 7.32 | 895.75 |
Power Grid Corporation of India Ltd. | 276.9 | 2.46 | 7.38 | 298.95 |
UltraTech Cement Ltd. | 9749.15 | 1.31 | 7.38 | 10526 |
Apollo Hospitals Enterprise Ltd. | 6356.8 | 2.01 | 7.53 | 6874.45 |
IndusInd Bank Ltd. | 1553 | 1.27 | 8.35 | 1694.5 |
Britannia Industries Ltd. | 4911.25 | -0.18 | 8.82 | 5386.25 |
Tata Consultancy Services Ltd. | 3876.3 | 0.92 | 8.89 | 4254.75 |
HCL Technologies Ltd. | 1543.55 | -0.17 | 9.06 | 1697.35 |
Axis Bank Ltd. | 1047.2 | -0.54 | 9.09 | 1151.85 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
---|---|---|---|---|
Swastika Investmart Ltd. | 614.15 | 9.98 | 0.01 | 614.2 |
Richfield Financial Services Ltd. | 44.7 | 1.96 | 0.02 | 44.71 |
Kotia Enterprises Ltd. | 16.69 | 0 | 0.06 | 16.7 |
Kkrrafton Developers Ltd. | 154.8 | 1.88 | 0.1 | 154.95 |
India Finsec Ltd. | 85.96 | 4.83 | 0.1 | 86.05 |
VirtualSoft Systems Ltd. | 5.29 | 2.92 | 0.19 | 5.3 |
Bharat Textiles & Proofing Industries Ltd. | 8.82 | 5 | 0.23 | 8.84 |
Maruti Securities Ltd. | 8.4 | 5 | 0.24 | 8.42 |
Shashank Traders Ltd. | 20.93 | 4.96 | 0.24 | 20.98 |
Savani Financials Ltd. | 20.82 | 0 | 0.24 | 20.87 |
Bijoy Hans Ltd. | 24.19 | 0 | 0.25 | 24.25 |
Univa Foods Ltd. | 6.95 | 0 | 0.29 | 6.97 |
National Highways Infra Trust | 126.25 | 0.6 | 0.29 | 126.62 |
Nifty MNC | 25873.65 | 0.86 | 0.36 | 25968.15 |
Nippon India Nifty Auto ETF | 218.1 | 1.66 | 0.41 | 219 |
Transformers & Rectifiers (India) Ltd. | 395.65 | 4.99 | 0.42 | 397.3 |
KLG Capital Services Ltd. | 9.38 | 4.92 | 0.42 | 9.42 |
Jain Marmo Industries Ltd. | 23.16 | 4.99 | 0.43 | 23.26 |
Websol Energy Systems Ltd. | 485.3 | 5 | 0.43 | 487.4 |
Nifty Next 50 | 60624.3 | 1.19 | 0.49 | 60920.25 |
Marsons Ltd. | 36.72 | 2 | 0.49 | 36.9 |
Indus Towers Ltd. | 291.15 | 2.66 | 0.55 | 292.75 |
Goldkart Jewels Ltd. | 84.7 | -0.59 | 0.59 | 85.2 |
Cummins India Ltd. | 3006.25 | 1.28 | 0.62 | 3025 |
Kilburn Engineering Ltd. | 335.05 | 4.28 | 0.68 | 337.35 |
InterGlobe Aviation Ltd. | 3548.65 | 0.06 | 0.7 | 3573.8 |
Progrex Ventures Ltd. | 16.5 | -0.72 | 0.72 | 16.62 |
Nifty100 Equal Weight | 29233.45 | 1.21 | 0.72 | 29446.15 |
Nifty 100 | 22920.7 | 0.98 | 0.73 | 23090.2 |
Siemens Ltd. | 5374.05 | 1.61 | 0.74 | 5413.9 |
Mirae Asset S&P 500 Top 50 ETF | 40.21 | 0.32 | 0.74 | 40.51 |
Pidilite Industries Ltd. | 3014.7 | 0.75 | 0.74 | 3037.3 |
Inland Printers Ltd. | 46.27 | 1.98 | 0.75 | 46.62 |
Info Edge (India) Ltd. | 5592 | 2.13 | 0.75 | 5634.4 |
BSE Sensex | 73651.35 | 0.9 | 0.8 | 74245.17 |
Avenue Supermarts Ltd. | 4525.6 | 2.38 | 0.81 | 4562.6 |
Sun Pharmaceutical Industries Ltd. | 1620.55 | 1.02 | 0.83 | 1634.05 |
Nifty Infra | 8336 | 0.97 | 0.85 | 8407.1 |
Real Touch Finance Ltd. | 49.5 | 0 | 0.86 | 49.93 |
Nifty Auto | 21419.1 | 1.29 | 0.87 | 21607.8 |
Nifty 50 | 22326.9 | 0.92 | 0.89 | 22526.6 |
Shah Foods Ltd. | 244.5 | 4.04 | 0.91 | 246.75 |
Nifty 200 | 12329.75 | 0.91 | 0.91 | 12443.5 |
Grasim Industries Ltd. | 2287.3 | 3.62 | 0.95 | 2309.2 |
Wonder Electricals Ltd. | 682.25 | 3.98 | 0.97 | 688.95 |
Gujarat Themis Biosyn Ltd. | 396.1 | 2.56 | 0.99 | 400.05 |
Maruti Suzuki India Ltd. | 12600.35 | 0.72 | 0.99 | 12726.8 |
Citizen Infoline Ltd. | 42 | 4.71 | 1.04 | 42.44 |
Nifty 500 | 20255.15 | 0.83 | 1.11 | 20483.25 |
ICICI Prudential Life Insurance Company Ltd. | 608.65 | 1.59 | 1.13 | 615.6 |
Bharat Bijlee Ltd. | 6416.15 | 4.58 | 1.14 | 6490 |
RM Drip and Sprinklers Systems Ltd. | 139 | 3.73 | 1.21 | 140.7 |
IFB Industries Ltd. | 1505.95 | 9.98 | 1.25 | 1525 |
Adani Ports & Special Economic Zone Ltd. | 1341.85 | 1.44 | 1.25 | 1358.85 |
Veekayem Fashion and Apparels Ltd. | 260.6 | 3.56 | 1.27 | 263.95 |
Larsen & Toubro Ltd. | 3763.9 | 1.55 | 1.3 | 3813.35 |
Bharti Airtel Ltd. | 1228.6 | 0.31 | 1.32 | 1245 |
Dixon Technologies (India) Ltd. | 7479.25 | 0.74 | 1.33 | 7580 |
Oracle Financial Services Software Ltd. | 8774.1 | -0.32 | 1.35 | 8894 |
Tata Communications Ltd. | 2010.4 | 1.89 | 1.37 | 2038.4 |
Nippon India ETF S&P BSE Sensex | 823.29 | 1.19 | 1.4 | 835 |
AB Infrabuild Ltd. | 66 | 4.76 | 1.42 | 66.95 |
Cipla Ltd. | 1496.95 | 2.3 | 1.45 | 1519 |
Schneider Electric Infrastructure Ltd. | 741.05 | 3.38 | 1.46 | 752 |
Bajaj Auto Ltd. | 9148.15 | -0.16 | 1.5 | 9287.8 |
Juniper Hotels Ltd. | 517.55 | 4.92 | 1.51 | 525.5 |
Nifty Alpha 50 | 47200.3 | 0.84 | 1.51 | 47926.05 |
Sterling Guaranty & Finance Ltd. | 24.7 | -1.55 | 1.55 | 25.09 |
Ahimsa Industries Ltd. | 15.5 | 2.99 | 1.59 | 15.75 |
Glenmark Pharmaceuticals Ltd. | 958.45 | -0.42 | 1.6 | 974.05 |
Aryaman Financial Services Ltd. | 245.95 | -1.19 | 1.62 | 250 |
JSW Energy Ltd. | 528.9 | 2.37 | 1.68 | 537.95 |
ABB India Ltd. | 6360.85 | 1.3 | 1.72 | 6471.95 |
Dhenu Buildcon Infra Ltd. | 2.29 | -1.72 | 1.72 | 2.33 |
Shricon Industries Ltd. | 123.8 | 1.93 | 1.75 | 126 |
Reliance Industries Ltd. | 2971.7 | -0.47 | 1.76 | 3024.9 |
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 228.35 | 0.29 | 1.78 | 232.5 |
Bharat Highways InvIT | 110 | -0.09 | 1.79 | 112 |
Sona BLW Precision Forgings Ltd. | 705.95 | 3.6 | 1.79 | 718.85 |
Macpower CNC Machines Ltd. | 1106.7 | 2 | 1.8 | 1126.95 |
Shilpa Medicare Ltd. | 460.55 | 1.44 | 1.8 | 469 |
ICICI Bank Ltd. | 1093.3 | 0.88 | 1.82 | 1113.55 |
Colgate-Palmolive (India) Ltd. | 2710.35 | 1.94 | 1.83 | 2760.95 |
Fundviser Capital (India) Ltd. | 104.19 | 0 | 1.88 | 106.19 |
Indian Hotels Company Ltd. | 591.15 | 0.9 | 1.92 | 602.75 |
Venus Pipes & Tubes Ltd. | 1892.5 | 0.92 | 1.93 | 1929.7 |
Jyoti CNC Automation Ltd. | 821.45 | 2.93 | 1.97 | 838 |
Force Motors Ltd. | 7244 | 0.79 | 1.98 | 7390 |
Modern Engineering & Projects Ltd. | 95.44 | 2 | 1.98 | 97.37 |
Ambuja Cements Ltd. | 612.35 | 1.8 | 2.02 | 625 |
Karnika Industries Ltd. | 301.7 | 0.42 | 2.05 | 308 |
Nifty Pharma | 18996.15 | 1.21 | 2.07 | 19397.25 |
Ipca Laboratories Ltd. | 1237.4 | 2.66 | 2.1 | 1264 |
Nifty Metal | 8257.2 | 1.25 | 2.13 | 8436.55 |
AKM Creations Ltd. | 100.8 | 2.41 | 2.14 | 103 |
Jindal Steel & Power Ltd. | 849.15 | 1.93 | 2.14 | 867.7 |
Nifty Commodities | 8331.65 | 1.15 | 2.18 | 8517.3 |
Titan Company Ltd. | 3801.8 | 1.13 | 2.19 | 3886.95 |
Nippon India ETF Nifty 5 yr Benchmark GSec | 55.29 | 0.27 | 2.19 | 56.53 |
Zydus Lifesciences Ltd. | 1007.35 | 0.77 | 2.21 | 1030.15 |