iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Laurus Labs Ltd. | 1938.5 | 0.47 | 0.03 | 1939 |
| Coforge Ltd. | 2014.6 | 5.93 | 0.09 | 2016.5 |
| Divi's Laboratories Ltd. | 9239 | 1.98 | 0.33 | 9270 |
| Titan Company Ltd. | 5169.2 | 0.58 | 0.35 | 5187.45 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 3106.4 | 1.22 | 0.47 | 3121.1 |
| Bajaj Auto Ltd. | 11910 | 1.62 | 0.53 | 11974 |
| PTC Industries Ltd. | 22110 | 7.22 | 0.62 | 22247.7 |
| Oracle Financial Services Software Ltd. | 12190 | 2.83 | 0.69 | 12275 |
| Craftsman Automation Ltd. | 11118 | 2.02 | 0.73 | 11199.5 |
| Piramal Pharma Ltd. | 218.68 | 1.74 | 0.78 | 220.4 |
| Ather Energy Ltd. | 1616.3 | 8.09 | 0.84 | 1630 |
| Glenmark Pharmaceuticals Ltd. | 2515 | 2.24 | 0.89 | 2537.6 |
| Piramal Finance Ltd. | 2278.4 | 2.23 | 0.93 | 2299.9 |
| Shyam Metalics and Energy Ltd. | 1099.8 | 5.51 | 1.01 | 1111 |
| Aether Industries Ltd. | 1696.8 | 1.16 | 1.18 | 1717 |
| JSW Steel Ltd. | 1334.9 | -0.19 | 1.19 | 1351 |
| Zydus Lifesciences Ltd. | 1191 | 0.15 | 1.22 | 1205.65 |
| Bosch Ltd. | 48640 | -0.29 | 1.34 | 49299.6 |
| Anand Rathi Wealth Ltd. | 2213.4 | 1.4 | 1.36 | 2243.95 |
| HFCL Ltd. | 251.47 | 2.29 | 1.42 | 255.1 |
| Siemens Ltd. | 4089 | -0.15 | 1.46 | 4149.4 |
| Sai Life Science Ltd. | 1485 | -0.22 | 1.47 | 1507.15 |
| HEG Ltd. | 737.35 | 3.82 | 1.56 | 749 |
| APL Apollo Tubes Ltd. | 2265.6 | 3.55 | 1.56 | 2301.4 |
| Jyoti CNC Automation Ltd. | 1039.4 | 0.93 | 1.56 | 1055.9 |
| Solar Industries India Ltd. | 20400 | -0.87 | 1.73 | 20760.15 |
| Aarti Industries Ltd. | 540.35 | 0.27 | 2.07 | 551.75 |
| Ipca Laboratories Ltd. | 1950.3 | -0.48 | 2.09 | 1992 |
| Eicher Motors Ltd. | 8059 | -0.51 | 2.11 | 8232.8 |
| Aurobindo Pharma Ltd. | 1645.3 | 0.51 | 2.21 | 1682.4 |
| Elgi Equipments Ltd. | 628.85 | 4.94 | 2.35 | 644 |
| Adani Enterprises Ltd. | 3168.5 | -0.02 | 2.36 | 3245 |
| Capri Global Capital Ltd. | 257.98 | 5.38 | 2.5 | 264.6 |
| Welspun Living Ltd. | 190.46 | -0.95 | 2.58 | 195.5 |
| R R Kabel Ltd. | 2905.2 | 2.65 | 2.63 | 2983.8 |
| Jindal Saw Ltd. | 308.6 | -0.53 | 2.63 | 316.95 |
| Ramkrishna Forgings Ltd. | 751.25 | 4.83 | 2.79 | 772.8 |
| Welspun Corp Ltd. | 2373.8 | -1.33 | 2.87 | 2443.9 |
| Neuland Laboratories Ltd. | 23205 | -1.24 | 2.9 | 23899 |
| Dr. Lal Pathlabs Ltd. | 1931.1 | -0.27 | 2.93 | 1989.35 |
| 360 One Wam Ltd. | 1200 | -0.33 | 2.93 | 1236.2 |
| Navin Fluorine International Ltd. | 8517.5 | -0.58 | 2.94 | 8775.5 |
| Indegene Ltd. | 578.95 | 2.04 | 2.99 | 596.8 |
| Radico Khaitan Ltd. | 4605 | -0.02 | 3.01 | 4747.95 |
| Redington Ltd. | 366 | 2.12 | 3.37 | 378.75 |
| PNB Housing Finance Ltd. | 1169.9 | -0.69 | 3.43 | 1211.5 |
| Sona BLW Precision Forgings Ltd. | 815 | -0.49 | 3.44 | 844 |
| Bharat Heavy Electricals Ltd. | 430.85 | -0.71 | 3.56 | 446.75 |
| Grasim Industries Ltd. | 3290 | 0.98 | 3.58 | 3412.3 |
| Apar Industries Ltd. | 17803 | -0.54 | 3.59 | 18465 |
| Leela Palaces Hotels & Resorts Ltd. | 555.25 | 0.26 | 3.6 | 576 |
| JSW Infrastructure Ltd. | 342.95 | 1.48 | 3.61 | 355.8 |
| FSN E-Commerce Ventures Ltd. | 335.65 | -0.7 | 3.63 | 348.3 |
| LG Electronics India Ltd. | 1691.4 | -0.53 | 3.65 | 1755.55 |
| Tata Capital Ltd. | 375.7 | -0.08 | 3.72 | 390.2 |
| Gujarat Fluorochemicals Ltd. | 4771.2 | 2.12 | 3.8 | 4959.45 |
| Torrent Pharmaceuticals Ltd. | 5050 | 1.02 | 3.81 | 5250 |
| ICICI Bank Ltd. | 1422.8 | -1.4 | 3.86 | 1480 |
| RBL Bank Ltd. | 382 | -0.88 | 4.01 | 397.95 |
| TVS Motor Company Ltd. | 4304.2 | -2.39 | 4.02 | 4484.7 |
| Maharashtra Seamless Ltd. | 661.7 | 3.06 | 4.1 | 690 |
| United Spirits Ltd. | 1510 | -0.79 | 4.17 | 1575.75 |
| Multi Commodity Exchange of India Ltd. | 3332 | 1.8 | 4.25 | 3480 |
| ACME Solar Holdings Ltd. | 393.7 | 1.92 | 4.33 | 411.5 |
| Samvardhana Motherson International Ltd. | 165.6 | -0.24 | 4.43 | 173.27 |
| Syrma SGS Technology Ltd. | 1474.3 | -1.29 | 4.48 | 1543.4 |
| Vodafone Idea Ltd. | 14.68 | -1.94 | 4.49 | 15.37 |
| Anthem Biosciences Ltd. | 900.1 | -2.65 | 4.51 | 942.6 |
| Cholamandalam Investment & Finance Company Ltd. | 1862.9 | -0.67 | 4.59 | 1952.5 |
| Pidilite Industries Ltd. | 1629.5 | -1.6 | 4.59 | 1707.95 |
| Steel Authority of India (SAIL) Ltd. | 200 | 3.63 | 4.63 | 209.7 |
| Gravita India Ltd. | 1825.8 | 0.07 | 4.63 | 1914.4 |
| Action Construction Equipment Ltd. | 1140.6 | 0.4 | 4.63 | 1196 |
| Global Health Ltd. | 1472.2 | -2.43 | 4.65 | 1544 |
| TBO Tek Ltd. | 1682.7 | -0.82 | 4.65 | 1764.8 |
| One97 Communications Ltd. | 1650.9 | -1.67 | 4.7 | 1732.3 |
| Endurance Technologies Ltd. | 2929.2 | -0.53 | 4.89 | 3079.9 |
| PVR INOX Ltd. | 1220.9 | -1.25 | 4.95 | 1284.5 |
| Engineers India Ltd. | 253.72 | 2.74 | 4.97 | 267 |
| Gland Pharma Ltd. | 2888 | 0.5 | 4.99 | 3039.8 |
| Kalyan Jewellers India Ltd. | 615.8 | -2.15 | 5.12 | 649 |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 0.44 | 5.24 | 9326.8 |
| ABB India Ltd. | 7509 | 0.25 | 5.24 | 7924.5 |
| Lodha Developers Ltd. | 1274 | 2.22 | 5.28 | 1344.95 |
| Motilal Oswal Financial Services Ltd. | 1038.3 | 0.02 | 5.36 | 1097.1 |
| Lenskart Solutions Ltd. | 636.15 | -0.69 | 5.6 | 673.9 |
| Finolex Cables Ltd. | 1297.9 | 0.52 | 5.61 | 1375 |
| Hindustan Aeronautics Ltd. | 4861.1 | -0.77 | 5.61 | 5149.9 |
| Shriram Finance Ltd. | 1086.9 | -1.28 | 5.79 | 1153.7 |
| Aditya Birla Capital Ltd. | 405.55 | -1.09 | 5.84 | 430.7 |
| Oberoi Realty Ltd. | 1870 | -0.15 | 5.85 | 1986.1 |
| Au Small Finance Bank Ltd. | 1077.1 | -1.27 | 5.9 | 1144.65 |
| Nippon Life India Asset Management Ltd. | 1194.4 | -0.8 | 5.92 | 1269.5 |
| Info Edge (India) Ltd. | 1354 | 1.8 | 5.97 | 1439.95 |
| Kajaria Ceramics Ltd. | 1215.5 | 1.26 | 6.09 | 1294.3 |
| KEI Industries Ltd. | 5570 | 0.61 | 6.09 | 5931.4 |
| IFCI Ltd. | 89.96 | 6.75 | 6.1 | 95.8 |
| Sun Pharmaceutical Industries Ltd. | 1920 | 0.35 | 6.23 | 2047.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 580.05 | 0.53 | 6.29 | 619 |
| Ajanta Pharma Ltd. | 3557 | 0.38 | 6.32 | 3796.95 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Titan Company Ltd. | 5169.2 | 0.58 | 0.35 | 5187.45 |
| Bajaj Auto Ltd. | 11910 | 1.62 | 0.53 | 11974 |
| JSW Steel Ltd. | 1334.9 | -0.19 | 1.19 | 1351 |
| Eicher Motors Ltd. | 8059 | -0.51 | 2.11 | 8232.8 |
| Adani Enterprises Ltd. | 3168.5 | -0.02 | 2.36 | 3245 |
| Grasim Industries Ltd. | 3290 | 0.98 | 3.58 | 3412.3 |
| ICICI Bank Ltd. | 1422.8 | -1.4 | 3.86 | 1480 |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 0.44 | 5.24 | 9326.8 |
| Shriram Finance Ltd. | 1086.9 | -1.28 | 5.79 | 1153.7 |
| Sun Pharmaceutical Industries Ltd. | 1920 | 0.35 | 6.23 | 2047.55 |
| Nestle India Ltd. | 1454.6 | 0.32 | 6.34 | 1553 |
| Kotak Mahindra Bank Ltd. | 423.7 | -0.12 | 6.51 | 453.2 |
| Bajaj Finance Ltd. | 1079.9 | -0.29 | 8.3 | 1177.6 |
| Bajaj Finserv Ltd. | 2002 | -0.45 | 8.79 | 2195 |
| Larsen & Toubro Ltd. | 4045.8 | 0.47 | 8.88 | 4440 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Shriram Nifty 1D Rate Liquid ETF | 1119.42 | 0.04 | 0 | 1119.44 |
| Standard Engineering Technology Ltd. | 364.2 | 4.99 | 0.01 | 364.25 |
| Adjia Technologies Ltd. | 61.82 | 0 | 0.02 | 61.83 |
| Laurus Labs Ltd. | 1938.5 | 0.47 | 0.03 | 1939 |
| Kanel Industries Ltd. | 87.59 | 4.94 | 0.06 | 87.64 |
| Peoples Investments Ltd. | 235.8 | -0.06 | 0.06 | 235.95 |
| Nifty Pharma | 26991.85 | 0.53 | 0.07 | 27009.95 |
| Precision Wires India Ltd. | 507.35 | 20 | 0.08 | 507.75 |
| Victoria Mills Ltd. | 9303.7 | 9.9 | 0.09 | 9311.85 |
| Coforge Ltd. | 2014.6 | 5.93 | 0.09 | 2016.5 |
| Mahamaya Steel Industries Ltd. | 1329.7 | 4.64 | 0.1 | 1331 |
| United Textiles Ltd. | 19.68 | 4.96 | 0.1 | 19.7 |
| Aayush Art and Bullion Ltd. | 1283.65 | 0.23 | 0.11 | 1285 |
| Bodal Chemicals Ltd. | 99.08 | 4.88 | 0.11 | 99.19 |
| SRG Fingrow Finance Ltd. | 31.1 | 19.62 | 0.16 | 31.15 |
| Morepen Laboratories Ltd. | 106.19 | 9.81 | 0.17 | 106.37 |
| India Cements Capital Ltd. | 26.14 | 1.99 | 0.19 | 26.19 |
| Petro Carbon and Chemicals Ltd. | 391.9 | 2.86 | 0.28 | 393 |
| WEP Solutions Ltd. | 34.2 | 4.97 | 0.29 | 34.3 |
| SMVD Poly Pack Ltd. | 17 | 4.62 | 0.29 | 17.05 |
| KRN Heat Exchanger and Refrigeration Ltd. | 1609.7 | 4.84 | 0.32 | 1614.8 |
| HDFC NIFTY 1D Rate Liquid ETF - Growth | 1075.85 | 0.04 | 0.33 | 1079.4 |
| Divi's Laboratories Ltd. | 9239 | 1.98 | 0.33 | 9270 |
| Titan Company Ltd. | 5169.2 | 0.58 | 0.35 | 5187.45 |
| Kotak Nifty Alpha 50 ETF | 55.39 | 0.56 | 0.36 | 55.59 |
| Nifty Alpha 50 | 57712.2 | 0.4 | 0.36 | 57921.4 |
| Gujarat Industries Power Company Ltd. | 205.91 | 2.71 | 0.43 | 206.8 |
| Maximus International Ltd. | 14.98 | 0.2 | 0.47 | 15.05 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 3106.4 | 1.22 | 0.47 | 3121.1 |
| Goodricke Group Ltd. | 247.6 | 2.29 | 0.48 | 248.8 |
| Remi Edelstahl Tubulars Ltd. | 238.8 | 6.75 | 0.5 | 240 |
| Nifty Midcap 50 | 18405.8 | 0.24 | 0.51 | 18500.95 |
| Bajaj Auto Ltd. | 11910 | 1.62 | 0.53 | 11974 |
| Nifty Midcap Liquid 15 | 17625 | 0.8 | 0.55 | 17721.85 |
| Service Care Ltd. | 72 | 2.86 | 0.55 | 72.4 |
| Vindhya Telelinks Ltd. | 2585.5 | 2.17 | 0.56 | 2600 |
| Timex Group India Ltd. | 653.2 | 4.49 | 0.58 | 657 |
| Nifty Midcap 100 | 64069.5 | 0.05 | 0.59 | 64450.9 |
| Times Green Energy (India) Ltd. | 82.5 | 1.23 | 0.6 | 83 |
| PTC Industries Ltd. | 22110 | 7.22 | 0.62 | 22247.7 |
| ESAF Small Finance Bank Ltd. | 44.71 | 1.68 | 0.64 | 45 |
| SecMark Consultancy Ltd. | 151.31 | 19.19 | 0.68 | 152.34 |
| Oracle Financial Services Software Ltd. | 12190 | 2.83 | 0.69 | 12275 |
| Dynamic Cables Ltd. | 487.6 | 8.78 | 0.69 | 491 |
| Akiko Global Services Ltd. | 410 | 0.05 | 0.71 | 412.95 |
| Sterlite Technologies Ltd. | 723.75 | 4.01 | 0.72 | 729 |
| Zerodha Nifty 1D Rate Liquid ETF | 115.7 | 0.04 | 0.72 | 116.54 |
| Somany Ceramics Ltd. | 564.5 | 1.42 | 0.72 | 568.6 |
| Shivansh Finserve Ltd. | 15.14 | 4.63 | 0.72 | 15.25 |
| Viji Finance Ltd. | 15.04 | 1.97 | 0.73 | 15.15 |
| Craftsman Automation Ltd. | 11118 | 2.02 | 0.73 | 11199.5 |
| Emerald Leisures Ltd. | 317.15 | 2.31 | 0.74 | 319.5 |
| Tamboli Industries Ltd. | 261 | 3.63 | 0.76 | 263 |
| Piramal Pharma Ltd. | 218.68 | 1.74 | 0.78 | 220.4 |
| Ingersoll-Rand (India) Ltd. | 4860.2 | 5.44 | 0.79 | 4899 |
| Vega Jewellers Ltd. | 61.95 | 0 | 0.8 | 62.45 |
| Crop Life Science Ltd. | 91.5 | 0.55 | 0.81 | 92.25 |
| Suraksha Diagnostic Ltd. | 340.2 | 1.43 | 0.82 | 343 |
| BLS E-Services Ltd. | 326.25 | 3.88 | 0.82 | 328.95 |
| Quality Power Electrical Equipments Ltd. | 1431.2 | 5 | 0.83 | 1443.2 |
| Ather Energy Ltd. | 1616.3 | 8.09 | 0.84 | 1630 |
| Glenmark Pharmaceuticals Ltd. | 2515 | 2.24 | 0.89 | 2537.6 |
| Uniparts India Ltd. | 873.15 | 8.02 | 0.89 | 881 |
| Aeroflex Industries Ltd. | 542.1 | 3.83 | 0.9 | 547 |
| Piramal Finance Ltd. | 2278.4 | 2.23 | 0.93 | 2299.9 |
| GHCL Textiles Ltd. | 130.79 | 4.33 | 0.95 | 132.04 |
| Knowledge Marine & Engineering Works Ltd. | 3050.4 | 2.67 | 0.96 | 3080 |
| Ace Men Engg Works Ltd. | 120.8 | 1.94 | 0.98 | 122 |
| Oriental Aromatics Ltd. | 487.8 | 13.72 | 0.99 | 492.7 |
| Shyam Metalics and Energy Ltd. | 1099.8 | 5.51 | 1.01 | 1111 |
| Monolithisch India Ltd. | 1226 | 5.96 | 1.01 | 1238.5 |
| Motilal Oswal S&P BSE Healthcare ETF | 52.45 | 1.2 | 1.04 | 53 |
| IOL Chemicals and Pharmaceuticals Ltd. | 194.95 | 0.97 | 1.07 | 197.05 |
| Mirae Asset Nifty 200 Alpha 30 ETF | 27.31 | -0.33 | 1.09 | 27.61 |
| Nifty Next 50 | 74159.15 | -0.25 | 1.12 | 75000.4 |
| Quess Corp Ltd. | 372.25 | 4.29 | 1.13 | 376.5 |
| Vinsys IT Services India Ltd. | 604 | -0.49 | 1.13 | 610.9 |
| Lamosaic India Ltd. | 60.85 | 1.08 | 1.14 | 61.55 |
| Aether Industries Ltd. | 1696.8 | 1.16 | 1.18 | 1717 |
| JSW Steel Ltd. | 1334.9 | -0.19 | 1.19 | 1351 |
| Zydus Lifesciences Ltd. | 1191 | 0.15 | 1.22 | 1205.65 |
| IRB InvIT Fund | 64.19 | 0.82 | 1.25 | 65 |
| TVS Srichakra Ltd. | 5292.3 | 0.91 | 1.25 | 5359.3 |
| Nazara Technologies Ltd. | 374.6 | 5.67 | 1.27 | 379.4 |
| Marine Electricals (India) Ltd. | 406.8 | 8.74 | 1.3 | 412.15 |
| Continental Controls Ltd. | 15.1 | 3.85 | 1.31 | 15.3 |
| Bosch Ltd. | 48640 | -0.29 | 1.34 | 49299.6 |
| Committed Cargo Care Ltd. | 352.2 | 6.58 | 1.34 | 357 |
| Anand Rathi Wealth Ltd. | 2213.4 | 1.4 | 1.36 | 2243.95 |
| JTL Industries Ltd. | 89.87 | 8.84 | 1.37 | 91.12 |
| Nifty100 Equal Weight | 35205.6 | 0.13 | 1.4 | 35705.95 |
| HFCL Ltd. | 251.47 | 2.29 | 1.42 | 255.1 |
| Emkay Tools Ltd. | 1104 | 3.78 | 1.43 | 1120 |
| Akums Drugs & Pharmaceuticals Ltd. | 772.6 | 1.5 | 1.43 | 783.8 |
| Siemens Ltd. | 4089 | -0.15 | 1.46 | 4149.4 |
| Sai Life Science Ltd. | 1485 | -0.22 | 1.47 | 1507.15 |
| Happy Forgings Ltd. | 2307 | 2.5 | 1.5 | 2342.15 |
| Albert David Ltd. | 898.6 | 0.94 | 1.52 | 912.5 |
| HEG Ltd. | 737.35 | 3.82 | 1.56 | 749 |
| APL Apollo Tubes Ltd. | 2265.6 | 3.55 | 1.56 | 2301.4 |