iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| FSN E-Commerce Ventures Ltd. | 330.1 | 1.87 | 0.26 | 330.95 |
| RBL Bank Ltd. | 380.65 | 4.92 | 0.28 | 381.7 |
| Oracle Financial Services Software Ltd. | 11651 | 4.64 | 0.29 | 11685 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 3.5 | 0.29 | 1933.75 |
| Phoenix Mills Ltd. | 2138.9 | 2.44 | 0.52 | 2150 |
| Aditya Birla Capital Ltd. | 408.3 | 2.76 | 0.58 | 410.7 |
| PNB Housing Finance Ltd. | 1110.6 | 2.45 | 0.75 | 1119 |
| Delhivery Ltd. | 520.3 | 0.9 | 0.75 | 524.25 |
| Nuvama Wealth Management Ltd. | 1977.6 | 2.22 | 0.81 | 1993.7 |
| Sun Pharmaceutical Industries Ltd. | 1935.5 | -0.17 | 0.94 | 1953.9 |
| Torrent Pharmaceuticals Ltd. | 4901.5 | 0.07 | 0.96 | 4948.95 |
| Grasim Industries Ltd. | 3213.6 | 0.68 | 1 | 3246 |
| Laurus Labs Ltd. | 1537.8 | 2.02 | 1.11 | 1555 |
| Jindal Saw Ltd. | 275.8 | 1.29 | 1.13 | 278.95 |
| Lupin Ltd. | 2496.3 | -0.28 | 1.21 | 2526.9 |
| Apollo Hospitals Enterprise Ltd. | 8841 | -0.05 | 1.22 | 8950 |
| Navin Fluorine International Ltd. | 7712 | 0.3 | 1.25 | 7810 |
| Granules India Ltd. | 889.85 | 0.88 | 1.33 | 901.8 |
| Federal Bank Ltd. | 329.85 | 0.64 | 1.33 | 334.3 |
| Welspun Corp Ltd. | 1612.6 | 0.67 | 1.34 | 1634.45 |
| Ather Energy Ltd. | 1225.8 | 0.61 | 1.38 | 1242.9 |
| Ipca Laboratories Ltd. | 1787.9 | 0.99 | 1.38 | 1812.85 |
| Honasa Consumer Ltd. | 472.1 | 0.11 | 1.4 | 478.8 |
| Exide Industries Ltd. | 424.4 | -0.19 | 1.53 | 431 |
| J B Chemicals & Pharmaceuticals Ltd. | 2435.5 | -0.37 | 1.56 | 2474 |
| Au Small Finance Bank Ltd. | 1072.1 | 2.36 | 1.68 | 1090.4 |
| Nippon Life India Asset Management Ltd. | 1212.7 | -0.45 | 1.69 | 1233.5 |
| Premier Energies Ltd. | 1117.2 | 2.57 | 1.69 | 1136.4 |
| Sai Life Science Ltd. | 1265 | 2.48 | 1.71 | 1287 |
| Pidilite Industries Ltd. | 1598.5 | 0.51 | 1.73 | 1626.7 |
| Bosch Ltd. | 41815 | -0.97 | 1.76 | 42565 |
| Star Health and Allied Insurance Company Ltd. | 603.25 | 0 | 1.78 | 614.2 |
| CCL Products India Ltd. | 1214 | 0.4 | 1.8 | 1236.2 |
| Godrej Industries Ltd. | 1417.7 | 16.28 | 1.8 | 1443.65 |
| Divi's Laboratories Ltd. | 6836 | 0.34 | 1.89 | 6968 |
| Cemindia Projects Ltd. | 1566.8 | 0.82 | 1.92 | 1597.4 |
| Leela Palaces Hotels & Resorts Ltd. | 501 | 0.08 | 1.96 | 511 |
| Sona BLW Precision Forgings Ltd. | 668.55 | -0.33 | 2 | 682.2 |
| Titan Company Ltd. | 4584.4 | 0.63 | 2.04 | 4680 |
| Minda Corporation Ltd. | 698.9 | -0.93 | 2.07 | 713.65 |
| Radico Khaitan Ltd. | 4073.7 | -0.37 | 2.12 | 4161.8 |
| IndusInd Bank Ltd. | 1015.8 | 0.06 | 2.14 | 1038 |
| Manappuram Finance Ltd. | 341.3 | 2.66 | 2.16 | 348.85 |
| Zydus Wellness Ltd. | 592.45 | 3.67 | 2.39 | 606.95 |
| Gujarat Fluorochemicals Ltd. | 3941.5 | 2.02 | 2.39 | 4038 |
| Piramal Finance Ltd. | 2166.9 | 2.3 | 2.39 | 2220 |
| Aether Industries Ltd. | 1500.8 | 1.01 | 2.45 | 1538.5 |
| Marico Ltd. | 852.5 | -0.88 | 2.46 | 874 |
| Zydus Lifesciences Ltd. | 1150.8 | -0.71 | 2.6 | 1181.5 |
| Adani Enterprises Ltd. | 3157.3 | 2.39 | 2.7 | 3245 |
| GMR Airports Ltd. | 112.51 | 0.61 | 2.71 | 115.64 |
| One97 Communications Ltd. | 1341.8 | 6.25 | 2.89 | 1381.8 |
| Nestle India Ltd. | 1455.2 | -0.55 | 2.9 | 1498.6 |
| Neuland Laboratories Ltd. | 19506 | -0.18 | 2.9 | 20089 |
| Choice International Ltd. | 835 | 0.55 | 2.96 | 860.5 |
| Oberoi Realty Ltd. | 1924.8 | 2.75 | 3.09 | 1986.1 |
| Anand Rathi Wealth Ltd. | 2146.8 | 2.44 | 3.09 | 2215.35 |
| Narayana Hrudayalaya Ltd. | 2027.3 | 1.71 | 3.2 | 2094.3 |
| Usha Martin Ltd. | 510.1 | 1.57 | 3.3 | 527.5 |
| Adani Green Energy Ltd. | 1536.6 | 3.36 | 3.3 | 1589.1 |
| Adani Ports & Special Economic Zone Ltd. | 1828.1 | 1.56 | 3.37 | 1891.8 |
| Adani Energy Solutions Ltd. | 1654 | 2.19 | 3.39 | 1712 |
| Aditya Infotech Ltd. | 3662.4 | 0.5 | 3.41 | 3791.85 |
| Lenskart Solutions Ltd. | 543.65 | -0.42 | 3.44 | 563 |
| Cholamandalam Investment & Finance Company Ltd. | 1807.8 | 0.89 | 3.58 | 1875 |
| Gland Pharma Ltd. | 2479.4 | 0.4 | 3.68 | 2574 |
| Bandhan Bank Ltd. | 210 | 5.07 | 3.82 | 218.35 |
| Shyam Metalics and Energy Ltd. | 975.1 | 2.82 | 3.88 | 1014.45 |
| Solar Industries India Ltd. | 18236 | 4.93 | 3.88 | 18972 |
| Caplin Point Laboratories Ltd. | 2583.6 | -1.44 | 3.92 | 2689 |
| Angel One Ltd. | 346.05 | 1.45 | 4 | 360.45 |
| Welspun Living Ltd. | 166.17 | -0.22 | 4.17 | 173.4 |
| Syrma SGS Technology Ltd. | 1451.9 | 0.76 | 4.34 | 1517.8 |
| Aurobindo Pharma Ltd. | 1564.7 | -1.43 | 4.4 | 1636.8 |
| Alkem Laboratories Ltd. | 5669.5 | 0.37 | 4.45 | 5933.5 |
| Prestige Estates Projects Ltd. | 1733.2 | 3.54 | 4.45 | 1814 |
| Ajanta Pharma Ltd. | 3348.6 | 1.24 | 4.51 | 3506.9 |
| Aster DM Healthcare Ltd. | 808.9 | 0.22 | 4.61 | 847.95 |
| Jammu & Kashmir Bank Ltd. | 192.65 | 14.39 | 4.63 | 202 |
| Capri Global Capital Ltd. | 252.22 | -0.17 | 4.68 | 264.6 |
| Lloyds Metals & Energy Ltd. | 1799.6 | 3.12 | 4.73 | 1889 |
| Gravita India Ltd. | 1854.6 | 2.38 | 4.89 | 1950 |
| CreditAccess Grameen Ltd. | 1529.4 | -1.08 | 4.95 | 1609 |
| Biocon Ltd. | 418.5 | 3.7 | 4.97 | 440.4 |
| Krishna Institute of Medical Sciences Ltd. | 814.9 | 0.14 | 5.04 | 858.15 |
| Aadhar Housing Finance Ltd. | 534.55 | 0.55 | 5.05 | 563 |
| Tata Capital Ltd. | 360.6 | 1.33 | 5.09 | 379.95 |
| L&T Finance Ltd. | 321.25 | 0.05 | 5.12 | 338.6 |
| Can Fin Homes Ltd. | 921.5 | 0.59 | 5.15 | 971.5 |
| ACME Solar Holdings Ltd. | 377 | 2.5 | 5.32 | 398.2 |
| HFCL Ltd. | 217.25 | 1.2 | 5.34 | 229.5 |
| Bharat Forge Ltd. | 2117 | -0.64 | 5.41 | 2238 |
| Life Insurance Corporation of India | 443.05 | 1.05 | 5.43 | 468.48 |
| JSW Infrastructure Ltd. | 330.05 | 1.9 | 5.43 | 349 |
| Chennai Petroleum Corporation Ltd. | 1180.7 | 5.26 | 5.47 | 1249 |
| City Union Bank Ltd. | 229.33 | 0.1 | 5.66 | 243.08 |
| Shriram Finance Ltd. | 1044.1 | 1.2 | 5.77 | 1108 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 0.49 | 6.14 | 1803.6 |
| JSW Steel Ltd. | 1245.4 | 1.6 | 6.22 | 1328 |
| Aegis Vopak Terminals Ltd. | 283.18 | 2.78 | 6.23 | 302 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Sun Pharmaceutical Industries Ltd. | 1935.5 | -0.17 | 0.94 | 1953.9 |
| Grasim Industries Ltd. | 3213.6 | 0.68 | 1 | 3246 |
| Apollo Hospitals Enterprise Ltd. | 8841 | -0.05 | 1.22 | 8950 |
| Titan Company Ltd. | 4584.4 | 0.63 | 2.04 | 4680 |
| Adani Enterprises Ltd. | 3157.3 | 2.39 | 2.7 | 3245 |
| Nestle India Ltd. | 1455.2 | -0.55 | 2.9 | 1498.6 |
| Adani Ports & Special Economic Zone Ltd. | 1828.1 | 1.56 | 3.37 | 1891.8 |
| Shriram Finance Ltd. | 1044.1 | 1.2 | 5.77 | 1108 |
| JSW Steel Ltd. | 1245.4 | 1.6 | 6.22 | 1328 |
| Bajaj Auto Ltd. | 10156 | 0.01 | 6.27 | 10834.95 |
| ICICI Bank Ltd. | 1401.2 | 1.48 | 6.59 | 1500 |
| Axis Bank Ltd. | 1323.7 | 2.01 | 6.67 | 1418.3 |
| Bajaj Finance Ltd. | 1020.5 | 1.66 | 7.44 | 1102.5 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Shriram Nifty 1D Rate Liquid ETF | 1112.56 | 0.04 | 0 | 1112.58 |
| Adjia Technologies Ltd. | 61.82 | 4.98 | 0.02 | 61.83 |
| Accord Synergy Ltd. | 198.55 | 1.95 | 0.03 | 198.6 |
| Jyotirgamya Enterprises Ltd. | 169.8 | -0.03 | 0.03 | 169.85 |
| Zerodha Nifty 1D Rate Liquid ETF | 114.96 | 0.04 | 0.03 | 115 |
| Peoples Investments Ltd. | 218.3 | -0.05 | 0.05 | 218.4 |
| Nifty Midcap 50 | 18059.5 | 1.2 | 0.05 | 18069.2 |
| Nifty Midcap 100 | 63036.8 | 1.4 | 0.06 | 63076.5 |
| Nifty High Beta 50 | 4462.55 | 2.27 | 0.09 | 4466.65 |
| Abhishek Infraventures Ltd. | 9.49 | 2.59 | 0.11 | 9.5 |
| Tandhan Industries Ltd. | 154.6 | 1.88 | 0.16 | 154.85 |
| Balaji Amines Ltd. | 2414.9 | 2.15 | 0.25 | 2421 |
| FSN E-Commerce Ventures Ltd. | 330.1 | 1.87 | 0.26 | 330.95 |
| Committed Cargo Care Ltd. | 338 | 0 | 0.27 | 338.9 |
| RBL Bank Ltd. | 380.65 | 4.92 | 0.28 | 381.7 |
| Oracle Financial Services Software Ltd. | 11651 | 4.64 | 0.29 | 11685 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 3.5 | 0.29 | 1933.75 |
| Shreeji Shipping Global Ltd. | 551.75 | 5.42 | 0.35 | 553.7 |
| HDFC NIFTY 1D Rate Liquid ETF - Growth | 1068.9 | 0.04 | 0.36 | 1072.72 |
| Ruby Mills Ltd. | 383.75 | 4.98 | 0.36 | 385.15 |
| Vipul Ltd. | 16.98 | 4.56 | 0.41 | 17.05 |
| JMD Ventures Ltd. | 7.25 | 4.47 | 0.41 | 7.28 |
| Bridge Securities Ltd. | 17.92 | 0.79 | 0.44 | 18 |
| Progrex Ventures Ltd. | 30.91 | -0.13 | 0.45 | 31.05 |
| SAB Industries Ltd. | 213 | 2.4 | 0.47 | 214 |
| Indo Tech Transformers Ltd. | 3304.3 | 5 | 0.47 | 3319.9 |
| Phoenix Mills Ltd. | 2138.9 | 2.44 | 0.52 | 2150 |
| Prime Capital Market Ltd. | 8.82 | 5 | 0.56 | 8.87 |
| ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 264.86 | -0.22 | 0.57 | 266.39 |
| Goodluck India Ltd. | 1565.9 | 1.04 | 0.58 | 1575 |
| Aditya Birla Capital Ltd. | 408.3 | 2.76 | 0.58 | 410.7 |
| Mangalam Cement Ltd. | 964.55 | 2.11 | 0.6 | 970.35 |
| Nupur Recyclers Ltd. | 100.29 | 4.35 | 0.6 | 100.9 |
| Ind-Swift Laboratories Ltd. | 246.44 | 4.61 | 0.63 | 248 |
| Viji Finance Ltd. | 7.65 | 2 | 0.65 | 7.7 |
| SAR Auto Products Ltd. | 3025 | 4.31 | 0.65 | 3044.9 |
| Nifty100 Equal Weight | 34601.4 | 1.17 | 0.66 | 34830 |
| Goldiam International Ltd. | 378 | 19.86 | 0.68 | 380.59 |
| M M Forgings Ltd. | 523.4 | 2.61 | 0.68 | 527 |
| Megastar Foods Ltd. | 383.35 | 2.17 | 0.69 | 386 |
| CDG Petchem Ltd. | 287 | 3.89 | 0.69 | 289 |
| PNB Housing Finance Ltd. | 1110.6 | 2.45 | 0.75 | 1119 |
| Delhivery Ltd. | 520.3 | 0.9 | 0.75 | 524.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 701.95 | 6.65 | 0.77 | 707.4 |
| Agribio Spirits Ltd. | 321.95 | 4.36 | 0.79 | 324.5 |
| Tamilnad Mercantile Bank Ltd. | 801.6 | 4.21 | 0.79 | 807.95 |
| Vega Jewellers Ltd. | 61.95 | 0 | 0.8 | 62.45 |
| Net Avenue Technologies Ltd. | 6.15 | -0.81 | 0.81 | 6.2 |
| Nuvama Wealth Management Ltd. | 1977.6 | 2.22 | 0.81 | 1993.7 |
| IndiGrid Infrastructure Trust | 179.49 | 0.57 | 0.81 | 180.96 |
| Maximus International Ltd. | 13.39 | 0.45 | 0.81 | 13.5 |
| Uniparts India Ltd. | 704.95 | 3.6 | 0.83 | 710.85 |
| Parampara Dairy Delights Ltd. | 11.9 | 4.85 | 0.83 | 12 |
| Equitas Small Finance Bank Ltd. | 82.24 | 5.21 | 0.92 | 83 |
| Pipan Oils Ltd. | 179.8 | 0.98 | 0.94 | 181.5 |
| Data Infrastructure Trust | 169.39 | 0.66 | 0.94 | 171 |
| Sun Pharmaceutical Industries Ltd. | 1935.5 | -0.17 | 0.94 | 1953.9 |
| Torrent Pharmaceuticals Ltd. | 4901.5 | 0.07 | 0.96 | 4948.95 |
| Fermenta Biotech Ltd. | 411.65 | 2.63 | 0.97 | 415.7 |
| United Foodbrands Ltd. | 755.8 | 3.96 | 0.99 | 763.35 |
| Neogen Chemicals Ltd. | 2085.1 | 2.88 | 0.99 | 2106 |
| Grasim Industries Ltd. | 3213.6 | 0.68 | 1 | 3246 |
| Happy Forgings Ltd. | 1582.3 | 1.16 | 1 | 1598.3 |
| Shilpa Medicare Ltd. | 627.15 | 0.78 | 1.02 | 633.6 |
| Nifty Next 50 | 72391.8 | 1.27 | 1.02 | 73141.05 |
| Sansera Engineering Ltd. | 3304 | 5.16 | 1.05 | 3339 |
| Richa Info Systems Ltd. | 94 | -1.05 | 1.05 | 95 |
| Shri Venkatesh Refineries Ltd. | 360 | -0.04 | 1.07 | 363.9 |
| Laurus Labs Ltd. | 1537.8 | 2.02 | 1.11 | 1555 |
| RPG Life Sciences Ltd. | 2856.9 | 7.53 | 1.11 | 2889 |
| Kalyani Steels Ltd. | 959.2 | 2.75 | 1.11 | 970 |
| Jindal Saw Ltd. | 275.8 | 1.29 | 1.13 | 278.95 |
| Shankara Buildpro Ltd. | 1250.5 | 4.18 | 1.15 | 1265 |
| SKM Egg Products Export (India) Ltd. | 321.35 | 1.64 | 1.17 | 325.15 |
| Beta Drugs Ltd. | 2366.8 | 8.06 | 1.18 | 2395 |
| Divine Power Energy Ltd. | 580.05 | 1.04 | 1.18 | 587 |
| Golden Crest Education & Services Ltd. | 373.5 | 0 | 1.19 | 378 |
| Va Tech Wabag Ltd. | 2221.2 | 4.89 | 1.19 | 2248 |
| Lupin Ltd. | 2496.3 | -0.28 | 1.21 | 2526.9 |
| Accent Microcell Ltd. | 513.45 | 4.17 | 1.21 | 519.75 |
| Timex Group India Ltd. | 568.95 | 4.1 | 1.22 | 575.95 |
| Dharni Capital Services Ltd. | 65 | 0 | 1.22 | 65.8 |
| Apollo Hospitals Enterprise Ltd. | 8841 | -0.05 | 1.22 | 8950 |
| Knowledge Marine & Engineering Works Ltd. | 2410.15 | 6.16 | 1.22 | 2440 |
| Nifty Alpha 50 | 54265.1 | 1.43 | 1.23 | 54941.4 |
| OBSC Perfection Ltd. | 665.55 | 12.97 | 1.23 | 673.85 |
| Navin Fluorine International Ltd. | 7712 | 0.3 | 1.25 | 7810 |
| Greaves Cotton Ltd. | 263.6 | 11.12 | 1.27 | 267 |
| GSM Foils Ltd. | 261.45 | 2.61 | 1.3 | 264.9 |
| India Nippon Electricals Ltd. | 1168.5 | 5.47 | 1.31 | 1184 |
| Granules India Ltd. | 889.85 | 0.88 | 1.33 | 901.8 |
| Federal Bank Ltd. | 329.85 | 0.64 | 1.33 | 334.3 |
| Welspun Corp Ltd. | 1612.6 | 0.67 | 1.34 | 1634.45 |
| Nifty Pharma | 25674.1 | 0.07 | 1.34 | 26022.75 |
| Ather Energy Ltd. | 1225.8 | 0.61 | 1.38 | 1242.9 |
| Ipca Laboratories Ltd. | 1787.9 | 0.99 | 1.38 | 1812.85 |
| Times Green Energy (India) Ltd. | 71 | 2.9 | 1.39 | 72 |
| Gratex Industries Ltd. | 26.09 | 0 | 1.4 | 26.46 |
| Honasa Consumer Ltd. | 472.1 | 0.11 | 1.4 | 478.8 |
| GNA Axles Ltd. | 475.4 | 1.17 | 1.4 | 482.15 |