Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Aurobindo Pharma Ltd.	1734	2.6	0.06	1735
One97 Communications Ltd.	1849.9	4.93	0.36	1856.5
Welspun Living Ltd.	214.66	1.14	0.62	216
Aegis Vopak Terminals Ltd.	314.95	1.37	0.65	317
Action Construction Equipment Ltd.	1229.2	1.96	0.99	1241.5
RBL Bank Ltd.	415.9	2.91	1.07	420.4
PVR INOX Ltd.	1324.7	4.09	1.14	1340
Apar Industries Ltd.	18858	5.94	1.16	19080
Piramal Finance Ltd.	2300.2	2.06	1.19	2327.85
ACME Solar Holdings Ltd.	435.25	5.82	1.24	440.7
APL Apollo Tubes Ltd.	2270.1	5.66	1.36	2301.4
Laurus Labs Ltd.	1954	0.3	1.41	1982
Shyam Metalics and Energy Ltd.	1100	2.14	1.43	1115.95
Ipca Laboratories Ltd.	2009.6	1.99	1.45	2039.15
Jyoti CNC Automation Ltd.	1049.7	7.02	1.53	1066
Bharat Heavy Electricals Ltd.	439.9	2.49	1.53	446.75
Anand Rathi Wealth Ltd.	2229.4	1	1.72	2268.4
Syrma SGS Technology Ltd.	1728.9	6.87	2.04	1764.95
JSW Infrastructure Ltd.	348.25	6.61	2.44	356.95
Lenskart Solutions Ltd.	707.2	4.01	2.46	725
Indegene Ltd.	600.1	1.41	2.58	616
Gland Pharma Ltd.	2961.9	1.86	2.63	3042
Maharashtra Seamless Ltd.	717.55	-0.37	2.85	738.6
Global Health Ltd.	1499.4	5.29	2.89	1544
TBO Tek Ltd.	1710.6	3.82	3.07	1764.8
IDFC First Bank Ltd.	85.92	-0.47	3.2	88.76
Redington Ltd.	399.85	-0.06	3.27	413.35
LG Electronics India Ltd.	1696.9	2.66	3.34	1755.55
Glenmark Pharmaceuticals Ltd.	2447.4	1.3	3.55	2537.6
Adani Ports & Special Economic Zone Ltd.	1824	4.93	3.58	1891.8
Kalpataru Projects International Ltd.	1445.5	3.3	3.62	1499.75
Zydus Lifesciences Ltd.	1160	2.19	3.79	1205.65
Navin Fluorine International Ltd.	8590	4.5	4.02	8949.5
Apollo Hospitals Enterprise Ltd.	8944.5	2.01	4.1	9326.8
Usha Martin Ltd.	507.2	2.33	4.19	529.4
Sona BLW Precision Forgings Ltd.	808	3.87	4.27	844
Caplin Point Laboratories Ltd.	2748.6	5.85	4.47	2877.3
Radico Khaitan Ltd.	4535.4	3.55	4.48	4747.95
Welspun Corp Ltd.	2660.1	8.12	4.52	2785.95
Emcure Pharmaceuticals Ltd.	2003.8	4.92	4.63	2101
Aditya Birla Capital Ltd.	410.05	5.14	4.79	430.7
Castrol India Ltd.	197.14	2.83	4.86	207.2
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	588.9	0.69	4.86	619
Graphite India Ltd.	830.85	2.06	4.98	874.35
Anthem Biosciences Ltd.	928.5	0.12	5.02	977.55
Aether Industries Ltd.	1630	0.41	5.07	1717
Oracle Financial Services Software Ltd.	11896	2.38	5.14	12540
Granules India Ltd.	875.5	0.59	5.21	923.65
City Union Bank Ltd.	235.79	1.71	5.25	248.85
FSN E-Commerce Ventures Ltd.	332.15	2.59	5.37	351
Aegis Logistics Ltd.	1415.4	4.55	5.51	1498
PTC Industries Ltd.	22805	0.6	5.54	24143
JSW Steel Ltd.	1275.6	1.77	5.58	1351
Schaeffler India Ltd.	4217.6	5.68	5.6	4467.7
Krishna Institute of Medical Sciences Ltd.	809.85	2.27	5.63	858.15
Siemens Ltd.	3913.9	4	5.68	4149.4
Sai Life Science Ltd.	1600.5	3.55	5.69	1697
Neuland Laboratories Ltd.	22840	0.77	5.76	24235.05
Home First Finance Company India Ltd.	1241.3	5.8	5.8	1317.7
Finolex Cables Ltd.	1411.2	1.1	5.82	1498.35
Capri Global Capital Ltd.	270.65	3.16	5.86	287.5
Grasim Industries Ltd.	3209.2	1.14	5.95	3412.3
Honasa Consumer Ltd.	479.55	4.23	5.95	509.9
Ather Energy Ltd.	1640	5.81	5.96	1744
Bosch Ltd.	47000	-1.54	6	50000
Ajanta Pharma Ltd.	3563.6	1.8	6.15	3796.95
Samvardhana Motherson International Ltd.	162.57	0.43	6.18	173.27
Indian Hotels Company Ltd.	732.75	0.84	6.19	781.1
BEML Ltd.	2135	6.04	6.23	2276.75
Prime Focus Ltd.	344.35	2.81	6.24	367.25
Divi's Laboratories Ltd.	9375	0.56	6.25	10000
Ramkrishna Forgings Ltd.	724.1	2.64	6.3	772.8
Multi Commodity Exchange of India Ltd.	3260	-0.16	6.32	3480
PNB Housing Finance Ltd.	1133.1	2.68	6.47	1211.5
Elgi Equipments Ltd.	609.55	2.74	6.71	653.4
Hindustan Aeronautics Ltd.	4800.3	0.26	6.79	5149.9
Adani Enterprises Ltd.	3020	3.31	6.93	3245
GAIL (India) Ltd.	173.9	1.1	6.94	186.87
Dr. Lal Pathlabs Ltd.	1896.9	-1.44	6.95	2038.6
TVS Motor Company Ltd.	4171.3	1.7	6.99	4484.7
Kajaria Ceramics Ltd.	1202.7	-1.19	7.08	1294.3
UNO Minda Ltd.	1284	6.56	7.09	1382
Craftsman Automation Ltd.	11138	1.84	7.18	11999
Titan Company Ltd.	4798.5	-0.88	7.5	5187.45
Gujarat Fluorochemicals Ltd.	4586.7	2.57	7.52	4959.45
Au Small Finance Bank Ltd.	1058.6	1.86	7.52	1144.65
L&T Finance Ltd.	312.8	3.47	7.62	338.6
Torrent Pharmaceuticals Ltd.	4840	-0.72	7.81	5250
Cholamandalam Investment & Finance Company Ltd.	1800	2.01	7.81	1952.5
Alkem Laboratories Ltd.	5466.5	2.21	7.87	5933.5
Narayana Hrudayalaya Ltd.	1928.5	3.21	7.92	2094.3
Motilal Oswal Financial Services Ltd.	1010	2.15	7.94	1097.1
Pidilite Industries Ltd.	1572.1	1.33	7.95	1707.95
Inventurus Knowledge Solutions Ltd.	1779.9	2.95	7.96	1933.75
Acutaas Chemicals Ltd.	3440.3	3.78	8.01	3740
Engineers India Ltd.	266.35	0.99	8.04	289.65
Leela Palaces Hotels & Resorts Ltd.	540.55	1.99	8.12	588.35
ABB India Ltd.	7270.5	1.96	8.25	7924.5
LIC Housing Finance Ltd.	548.15	0.41	8.37	598.2
Bajaj Auto Ltd.	11414	-0.75	8.47	12470

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Adani Ports & Special Economic Zone Ltd.	1824	4.93	3.58	1891.8
Apollo Hospitals Enterprise Ltd.	8944.5	2.01	4.1	9326.8
JSW Steel Ltd.	1275.6	1.77	5.58	1351
Grasim Industries Ltd.	3209.2	1.14	5.95	3412.3
Adani Enterprises Ltd.	3020	3.31	6.93	3245
Titan Company Ltd.	4798.5	-0.88	7.5	5187.45
Bajaj Auto Ltd.	11414	-0.75	8.47	12470
Eicher Motors Ltd.	7516	0.3	8.71	8232.8
Kotak Mahindra Bank Ltd.	412.5	-0.96	8.98	453.2

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Shriram Nifty 1D Rate Liquid ETF	1122.13	0.04	0	1122.15
SAR Auto Products Ltd.	6532.3	4.97	0.03	6534.15
Shri Balaji Valve Components Ltd.	145	4.96	0.03	145.05
Nxt-Infra Trust	100	4.71	0.05	100.05
Aurobindo Pharma Ltd.	1734	2.6	0.06	1735
Peoples Investments Ltd.	235.8	-0.06	0.06	235.95
HDFC NIFTY 1D Rate Liquid ETF - Growth	1078.63	0.04	0.07	1079.4
HCP Plastene Bulkpack Ltd.	383.8	4.86	0.13	384.3
Proventus Agrocom Ltd.	1951.35	5.54	0.14	1954
Asian Star Company Ltd.	825.75	19.8	0.17	827.15
Max Estates Ltd.	594	2.84	0.18	595.05
IRB InvIT Fund	65.12	1.99	0.2	65.25
Nupur Recyclers Ltd.	143.67	4.77	0.22	143.98
Kalyani Cast-Tech Ltd.	1390.7	9.74	0.24	1394
Mayur Leather Products Ltd.	42.21	4.66	0.31	42.34
Boss Packaging Solutions Ltd	59.8	-0.08	0.33	60
Gretex Corporate Services Ltd.	618.7	4.96	0.35	620.9
One97 Communications Ltd.	1849.9	4.93	0.36	1856.5
Mirae Asset S&P 500 Top 50 ETF	124.48	19.89	0.38	124.96
Neogen Chemicals Ltd.	2488.4	3.87	0.4	2498.5
Ultra Wiring Connectivity Systems Ltd.	122.45	0	0.45	123
West Coast Paper Mills Ltd.	768.3	7.24	0.48	772
Valiant Organics Ltd.	426.65	4.46	0.51	428.85
Bikewo Green Tech Ltd.	116	3.39	0.51	116.6
GMM Pfaudler Ltd.	1467	7.6	0.54	1475
Sheetal Universal Ltd.	359	0	0.55	361
Quint Digital Ltd.	69.59	9.99	0.61	70.02
Welspun Living Ltd.	214.66	1.14	0.62	216
Valiant Communications Ltd.	1391.05	10.41	0.64	1400
Aegis Vopak Terminals Ltd.	314.95	1.37	0.65	317
Greenchef Appliances Ltd	73.5	2.51	0.68	74
Archit Organosys Ltd.	70.34	4.27	0.69	70.83
Filatex India Ltd.	93.83	3.85	0.71	94.5
Confidence Petroleum India Ltd.	91.95	5.98	0.71	92.61
Shri Venkatesh Refineries Ltd.	556	3.3	0.71	560
SNL Bearings Ltd.	472.3	6.34	0.76	475.9
Nirmitee Robotics India Ltd.	130	0	0.76	131
Kataria Industries Ltd.	148.85	-0.27	0.77	150
Swan Defence and Heavy Industries Ltd.	2746.4	0.94	0.85	2770
Talbros Automotive Components Ltd.	476.7	9.54	0.85	480.8
MKP Mobility Ltd.	161.3	4.98	0.89	162.75
Sansera Engineering Ltd.	4259.9	6.03	0.93	4300
Strides Pharma Science Ltd.	1219.8	1.63	0.95	1231.45
NDR InvIT Trust	145.5	0.34	0.95	146.9
Zerodha Nifty 1D Rate Liquid ETF	116	0.04	0.96	117.12
Action Construction Equipment Ltd.	1229.2	1.96	0.99	1241.5
Divine Power Energy Ltd.	648.5	0.91	0.99	655
Prime Industries Ltd.	59.75	4.99	0.99	60.35
Transchem Ltd.	393.9	0.46	1.03	398
RBL Bank Ltd.	415.9	2.91	1.07	420.4
IL&FS Engineering & Construction Company Ltd.	40.56	4	1.07	41
Venus Pipes & Tubes Ltd.	2282.9	7.09	1.13	2309.1
Saakshi Medtech & Panels Ltd.	372.9	4.44	1.14	377.2
PVR INOX Ltd.	1324.7	4.09	1.14	1340
Somany Ceramics Ltd.	572.6	1.19	1.15	579.25
Apar Industries Ltd.	18858	5.94	1.16	19080
SBC Exports Ltd.	49.24	2.05	1.16	49.82
Rishabh Digha Steel & Allied Products Ltd.	43.43	4.98	1.18	43.95
Piramal Finance Ltd.	2300.2	2.06	1.19	2327.85
Shilpa Medicare Ltd.	1021.1	6.55	1.19	1033.4
Vijaya Diagnostic Centre Ltd.	1558.9	3.51	1.21	1578
ACME Solar Holdings Ltd.	435.25	5.82	1.24	440.7
Advance Petrochemicals Ltd.	562.25	3.68	1.26	569.4
Yuken India Ltd.	1139.2	1.43	1.27	1153.85
Mahendra Realtors & Infrastructure Ltd.	84.2	3.63	1.29	85.3
Kamdhenu Ltd.	41.05	3.92	1.32	41.6
Aarey Drugs & Pharmaceuticals Ltd.	102.13	0.4	1.32	103.5
Petro Carbon and Chemicals Ltd.	445	1.22	1.34	451.05
GNG Electronics Ltd.	703.05	6.26	1.35	712.65
APL Apollo Tubes Ltd.	2270.1	5.66	1.36	2301.4
Laurus Labs Ltd.	1954	0.3	1.41	1982
Greencrest Financial Services Ltd.	0.69	1.47	1.43	0.7
Shyam Metalics and Energy Ltd.	1100	2.14	1.43	1115.95
Ipca Laboratories Ltd.	2009.6	1.99	1.45	2039.15
DIC India Ltd.	632.5	0.64	1.48	642
Jyoti CNC Automation Ltd.	1049.7	7.02	1.53	1066
Bharat Heavy Electricals Ltd.	439.9	2.49	1.53	446.75
Asia Capital Ltd.	126	0.16	1.56	128
Kopran Ltd.	277.6	3.35	1.6	282.1
Akums Drugs & Pharmaceuticals Ltd.	783.7	2.22	1.61	796.55
Sattva Sukun Lifecare Ltd.	1.2	0.84	1.64	1.22
Bafna Pharmaceuticals Ltd.	317.2	1.99	1.64	322.5
Anand Rathi Wealth Ltd.	2229.4	1	1.72	2268.4
Welspun Enterprises Ltd.	823.35	5.73	1.74	837.95
Nifty Pharma	26710.1	0.49	1.76	27188.45
NRB Bearings Ltd.	525.5	11.29	1.78	535
Timex Group India Ltd.	715.55	17.06	1.84	729
Raaj Medisafe India Ltd.	102.49	-0.24	1.88	104.45
Jakharia Fabric Ltd.	59.5	-0.83	1.98	60.7
Welspun Investments & Commercials Ltd.	2320	1.98	1.99	2367.1
Syrma SGS Technology Ltd.	1728.9	6.87	2.04	1764.95
Macpower CNC Machines Ltd.	2104.5	9.52	2.07	2149
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	263.97	0.03	2.08	269.59
Morepen Laboratories Ltd.	120.9	0.28	2.11	123.5
Metropolis Healthcare Ltd.	596	1.65	2.14	609.05
Lumax Auto Technologies Ltd.	2102.7	4.2	2.15	2149
Quality Power Electrical Equipments Ltd.	1536.1	3.11	2.16	1570
Aayush Art and Bullion Ltd.	1270.5	0.21	2.17	1298.7
Birla Cable Ltd.	409.5	1.95	2.22	418.8
Share India Securities Ltd.	228.15	4.45	2.23	233.35

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*