Open Demat Account

Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Indian Hotels Company Ltd. 772.1 4.13 0.53 776.25
Laurus Labs Ltd. 2060.1 2.06 1.24 2086
Kotak Mahindra Bank Ltd. 447.4 -0.12 1.28 453.2
FSN E-Commerce Ventures Ltd. 345 1.95 1.71 351
PVR INOX Ltd. 1401 1.38 1.78 1426.4
Shyam Metalics and Energy Ltd. 1198.5 3.59 2.04 1223.5
Allied Blenders & Distillers Ltd. 748.65 1.27 2.38 766.9
Cyient Ltd. 1194.5 0.4 2.59 1226.25
Castrol India Ltd. 197.74 0.77 2.78 203.4
Hindustan Aeronautics Ltd. 4989 1.61 3.12 5149.9
Tech Mahindra Ltd. 1790 8.48 3.45 1854
Coforge Ltd. 1951.9 0.91 3.46 2021.95
Motilal Oswal Financial Services Ltd. 1057.6 -0.5 3.6 1097.1
Gland Pharma Ltd. 3043.4 -0.75 4.02 3171
Aurobindo Pharma Ltd. 1666.9 -0.66 4.2 1740
Indegene Ltd. 598.3 1.2 4.58 627
PNB Housing Finance Ltd. 1167.7 -1.37 4.66 1224.8
Anand Rathi Wealth Ltd. 2159.7 0.8 4.79 2268.4
Sona BLW Precision Forgings Ltd. 800 -0.12 5.21 844
Leela Palaces Hotels & Resorts Ltd. 616.3 3.32 5.24 650.4
Sun TV Network Ltd. 638 1.41 5.38 674.25
PTC Industries Ltd. 24680 -1.46 5.39 26085
ICICI Bank Ltd. 1397 0.55 5.61 1480
LG Electronics India Ltd. 1720 -0.7 5.75 1825
Jindal Saw Ltd. 301.55 0.79 5.77 320
Radico Khaitan Ltd. 4473.4 0.55 5.78 4747.95
Bharat Heavy Electricals Ltd. 434.6 0.08 6.34 464
Kajaria Ceramics Ltd. 1211 -0.33 6.44 1294.3
Eternal Ltd. 325.3 0.71 6.46 347.75
APL Apollo Tubes Ltd. 2152.7 0.64 6.46 2301.4
HFCL Ltd. 256.01 5 7.21 275.91
Adani Ports & Special Economic Zone Ltd. 1750.8 0.44 7.45 1891.8
Samvardhana Motherson International Ltd. 160 -0.41 7.66 173.27
Balrampur Chini Mills Ltd. 721.15 -0.67 7.66 781
TBO Tek Ltd. 1627.5 -0.02 8.18 1772.5
Divi's Laboratories Ltd. 9144.5 1.27 8.55 10000
Redington Ltd. 383.5 -2.19 8.59 419.55
City Union Bank Ltd. 227.38 1.5 8.63 248.85
Craftsman Automation Ltd. 10960 0.17 8.66 11999
TVS Motor Company Ltd. 4095.1 1.87 8.69 4484.7
Navin Fluorine International Ltd. 8167 -0.98 8.74 8949.5
Finolex Cables Ltd. 1367.7 -1.88 8.76 1499
Dr. Lal Pathlabs Ltd. 1859.9 -1.34 8.77 2038.6
One97 Communications Ltd. 1693.5 -1.1 8.78 1856.5
Aarti Industries Ltd. 503 -0.41 8.84 551.75
Zydus Lifesciences Ltd. 1123 -1.51 8.85 1232.1
Bosch Ltd. 45560 1.17 8.88 50000
Kalpataru Projects International Ltd. 1364.3 -2.25 9.03 1499.75
Axis Bank Ltd. 1290 0.16 9.05 1418.3
Federal Bank Ltd. 338 0.9 9.07 371.7
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Kotak Mahindra Bank Ltd. 447.4 -0.12 1.28 453.2
Tech Mahindra Ltd. 1790 8.48 3.45 1854
ICICI Bank Ltd. 1397 0.55 5.61 1480
Eternal Ltd. 325.3 0.71 6.46 347.75
Adani Ports & Special Economic Zone Ltd. 1750.8 0.44 7.45 1891.8
Axis Bank Ltd. 1290 0.16 9.05 1418.3
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Shriram Nifty 1D Rate Liquid ETF 1126.25 0.04 0 1126.26
Carnation Industries Ltd. 103.15 0 0.02 103.17
Onward Technologies Ltd. 427.4 19.99 0.05 427.6
Santosh Fine - Fab Ltd. 36.18 -0.03 0.06 36.2
Dev Labtech Venture Ltd. 32.33 9.93 0.06 32.35
HDFC NIFTY 1D Rate Liquid ETF - Growth 1082.77 0.05 0.08 1083.65
Nutech Global Ltd. 37 -0.11 0.11 37.04
Palm Jewels Ltd. 25.27 9.87 0.12 25.3
Riddhi Steel and Tube Ltd. 289.5 0 0.17 290
Nifty Media 1648.25 1.92 0.2 1651.55
Tribhovandas Bhimji Zaveri Ltd. 759.15 5 0.21 760.75
Rappid Valves (India) Ltd. 377.65 6.38 0.36 379
GCM Commodity & Derivatives Ltd. 5.27 4.77 0.38 5.29
P H Capital Ltd. 127.5 0.39 0.39 128
Shri Venkatesh Refineries Ltd. 737.05 1.8 0.4 740
Ultra Wiring Connectivity Systems Ltd. 122.5 2.04 0.41 123
Shanti Gold International Ltd. 423.3 8.27 0.41 425.05
Nazara Technologies Ltd. 418.15 2.82 0.42 419.9
SJ Corporation Ltd. 191 0.53 0.47 191.9
Inani Securities Ltd. 33.7 4.98 0.47 33.86
Pipan Oils Ltd. 184.25 0 0.49 185.15
Aarey Drugs & Pharmaceuticals Ltd. 112.91 3.83 0.52 113.5
Indian Hotels Company Ltd. 772.1 4.13 0.53 776.25
Zerodha Nifty 1D Rate Liquid ETF 116.44 0.04 0.58 117.12
Times Green Energy (India) Ltd. 83.5 7.74 0.6 84
Tamboli Industries Ltd. 362.75 19.72 0.62 365
Texmaco Infrastructure & Holdings Ltd. 128.14 3.36 0.63 128.95
Sheetal Universal Ltd. 367.4 0.71 0.7 370
Shiv Aum Steels Ltd. 559.9 1.56 0.71 563.9
PowerGrid Infrastructure Investment Trust 103.69 -0.01 0.78 104.5
Oriental Aromatics Ltd. 629.55 8.7 0.86 635
Megamont Ltd. 265.55 4.98 0.88 267.9
Shreeji Shipping Global Ltd. 840 0.58 0.91 847.7
Parmax Pharma Ltd. 137.75 -0.97 0.97 139.1
SRM Energy Ltd. 33.06 4.99 1.05 33.41
Sri Lotus Developers and Realty Ltd. 246.25 2.54 1.1 249
NDR InvIT Trust 151.25 -0.4 1.14 153
Saakshi Medtech & Panels Ltd. 377 -0.11 1.17 381.45
Brawn Biotech Ltd. 25.4 4.74 1.17 25.7
Trident Lifeline Ltd. 419.9 1.49 1.2 425
Laurus Labs Ltd. 2060.1 2.06 1.24 2086
Kotak Mahindra Bank Ltd. 447.4 -0.12 1.28 453.2
Sky Gold and Diamonds Ltd. 1060.6 5.91 1.31 1074.7
Mega Flex Plastics Ltd. 153 4.79 1.32 155.05
Oriental Hotels Ltd. 151.8 4.27 1.38 153.92
ROX Hi-Tech Ltd. 76.9 0.46 1.41 78
Arabian Petroleum Ltd. 104.5 -0.19 1.42 106
Tips Music Ltd. 746.9 9.13 1.46 758
Prism Medico and Pharmacy Ltd. 33.99 8.91 1.48 34.5
Ganesh Holding Ltd. 130 1.8 1.52 132
Bafna Pharmaceuticals Ltd. 461.35 1.99 1.56 468.65
Shardul Securities Ltd. 59.04 0.27 1.6 60
Shivam Chemicals Ltd. 152.4 2.28 1.61 154.9
Singer India Ltd. 89.88 19.68 1.64 91.38
FSN E-Commerce Ventures Ltd. 345 1.95 1.71 351
Usha Financial Services Ltd. 57 4.59 1.72 58
Sambhv Steel Tubes Ltd. 172.47 5.71 1.73 175.5
PVR INOX Ltd. 1401 1.38 1.78 1426.4
Shree Vasu Logistics Ltd. 881.45 1.56 1.78 897.45
Abhinav Capital Services Ltd. 162 1.25 1.82 165
Knowledge Marine & Engineering Works Ltd. 3329.7 2.62 1.83 3391.7
Gold Coin Health Foods Ltd. 39.7 3.52 1.88 40.46
Wheels India Ltd. 2452.7 2.22 1.89 2500
Abhishek Infraventures Ltd. 9.32 0 1.89 9.5
Agarwal Toughened Glass India Ltd. 193 7.16 1.96 196.85
Billwin Industries Ltd. 54 0 1.96 55.08
Nitin Spinners Ltd. 653.85 5.17 1.97 667
Sancode Technologies Ltd. 936.6 -2 2 955.7
South Indian Bank Ltd. 51.45 -0.06 2 52.5
Jaipan Industries Ltd. 51.47 1.98 2.02 52.53
Shyam Metalics and Energy Ltd. 1198.5 3.59 2.04 1223.5
Madhusudan Masala Ltd. 259.5 4.95 2.08 265
Utssav CZ Gold Jewels Ltd. 1005.6 1.31 2.16 1027.8
Vivaa Tradecom Ltd. 135 2.97 2.17 138
Global Education Ltd. 142.7 -1.25 2.19 145.9
Anzen India Energy Yield Plus Trust 131 0.19 2.24 134
Viaz Tyres Ltd. 90.8 0 2.26 92.9
United Polyfab Gujarat Ltd. 51.78 0.49 2.3 53
Sanathan Textiles Ltd. 556.65 1.82 2.34 570
JOJO Ltd. 120 -1.96 2.36 122.9
Viceroy Hotels Ltd. 156.07 0.09 2.36 159.85
Allied Blenders & Distillers Ltd. 748.65 1.27 2.38 766.9
CHD Chemicals Ltd. 7.27 -1.76 2.42 7.45
Integrity Infrabuild Developers Ltd. 200 0 2.44 205
Swan Defence and Heavy Industries Ltd. 2944.7 0 2.49 3020
Nxt-Infra Trust 97.5 0 2.55 100.05
Cyient Ltd. 1194.5 0.4 2.59 1226.25
Adline Chem Lab Ltd. 15.79 0 2.59 16.21
Mukta Agriculture Ltd. 6.34 4.62 2.61 6.51
IRB InvIT Fund 63.68 -0.2 2.62 65.39
Aayush Art and Bullion Ltd. 1314.65 0.49 2.62 1350
Hitech Corporation Ltd. 413.75 0.56 2.65 425
Kody Technolab Ltd. 1552.85 2.13 2.7 1596
Avadh Sugar & Energy Ltd. 995.4 2.59 2.71 1023.15
Castrol India Ltd. 197.74 0.77 2.78 203.4
Karur Vysya Bank Ltd. 355.65 2.89 2.8 365.9
Tanfac Industries Ltd. 3544.3 2.36 2.84 3648
Petro Carbon and Chemicals Ltd. 441 2.07 2.86 454
Global Infratech & Finance Ltd. 118.35 -0.96 2.87 121.85
Dhanlaxmi Bank Ltd. 35.79 7.09 2.88 36.85

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

  • Flat brokerage
  • Dedicated platform for F&O
  • 0 account opening charges
  • Trade on charts
  • MTF facility up to 4X leverage
  • 0 Transaction Cost on Mutual funds
+91

By proceeding, you agree to all T&C*

footer_form