iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 1658 | 4.35 | 0.26 | 1662.4 |
| Ramkrishna Forgings Ltd. | 726.55 | 3.72 | 0.34 | 729 |
| Bharat Forge Ltd. | 2265.2 | 2.5 | 0.39 | 2274 |
| Lloyds Metals & Energy Ltd. | 2101.2 | 2.05 | 0.41 | 2109.9 |
| Exide Industries Ltd. | 490 | 3.32 | 0.61 | 493 |
| TVS Motor Company Ltd. | 4440.9 | 1.51 | 0.64 | 4469.55 |
| Aster DM Quality Care Ltd. | 869.7 | 2.99 | 0.67 | 875.55 |
| RBL Bank Ltd. | 389.8 | -0.56 | 0.74 | 392.7 |
| Samvardhana Motherson International Ltd. | 168.5 | 8.71 | 0.77 | 169.8 |
| Laurus Labs Ltd. | 1844.3 | 0.78 | 0.79 | 1858.95 |
| Grasim Industries Ltd. | 3323 | 3.2 | 0.79 | 3349.6 |
| Sona BLW Precision Forgings Ltd. | 818.05 | 3.29 | 0.79 | 824.6 |
| Tata Technologies Ltd. | 872.8 | 8.89 | 0.82 | 880 |
| Nestle India Ltd. | 1540 | 0.33 | 0.84 | 1553 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 5.05 | 0.93 | 412.3 |
| Lenskart Solutions Ltd. | 569.7 | 0.83 | 1.04 | 575.7 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 0.19 | 1.2 | 1955.1 |
| One97 Communications Ltd. | 1441.6 | -0.03 | 1.23 | 1459.5 |
| Gland Pharma Ltd. | 2601 | -0.28 | 1.26 | 2634.3 |
| Welspun Corp Ltd. | 1839.8 | 1.11 | 1.35 | 1865 |
| Piramal Pharma Ltd. | 209.55 | 0.63 | 1.37 | 212.45 |
| Hindustan Aeronautics Ltd. | 4910 | -0.2 | 1.37 | 4978 |
| Belrise Industries Ltd. | 248.21 | 1.47 | 1.5 | 252 |
| Oracle Financial Services Software Ltd. | 11805 | 0.6 | 1.52 | 11986.9 |
| Emcure Pharmaceuticals Ltd. | 1978.4 | 2.15 | 1.53 | 2009.2 |
| Pidilite Industries Ltd. | 1660 | -1.54 | 1.57 | 1686.4 |
| Redington Ltd. | 354.85 | 1.17 | 1.58 | 360.55 |
| Bajaj Auto Ltd. | 11662 | 0.36 | 1.64 | 11856 |
| Bosch Ltd. | 42950 | 2.26 | 1.65 | 43669.95 |
| Leela Palaces Hotels & Resorts Ltd. | 518 | 1.37 | 1.71 | 527 |
| Aether Industries Ltd. | 1591.6 | 0.45 | 1.75 | 1619.9 |
| Ather Energy Ltd. | 1481.5 | 1.95 | 1.76 | 1508 |
| Titan Company Ltd. | 4941 | -1.14 | 1.84 | 5033.8 |
| KEI Industries Ltd. | 5600 | 0.09 | 1.89 | 5708 |
| Global Health Ltd. | 1455.6 | 0.78 | 1.91 | 1484 |
| Minda Corporation Ltd. | 721.65 | 0.66 | 1.94 | 735.9 |
| PNB Housing Finance Ltd. | 1143 | -0.61 | 2.06 | 1167 |
| Radico Khaitan Ltd. | 4499 | 0.65 | 2.07 | 4594.25 |
| R R Kabel Ltd. | 2759.5 | -0.18 | 2.08 | 2818 |
| Choice International Ltd. | 841.15 | 0.95 | 2.25 | 860.5 |
| United Spirits Ltd. | 1512.4 | -0.83 | 2.3 | 1548 |
| Usha Martin Ltd. | 515.05 | -0.12 | 2.36 | 527.5 |
| Eicher Motors Ltd. | 8020 | 0.66 | 2.58 | 8232.8 |
| Craftsman Automation Ltd. | 10483 | -0.68 | 2.62 | 10764.95 |
| JSW Steel Ltd. | 1299.5 | -0.64 | 2.66 | 1335 |
| Jindal Saw Ltd. | 271.4 | 2.32 | 2.71 | 278.95 |
| Neuland Laboratories Ltd. | 22855 | 6.09 | 2.74 | 23500 |
| Honasa Consumer Ltd. | 477.6 | 2.57 | 2.8 | 491.35 |
| Solar Industries India Ltd. | 18650 | 0.83 | 2.8 | 19187 |
| Travel Food Services Ltd. | 1428.6 | 6.84 | 2.88 | 1470.9 |
| Gujarat Fluorochemicals Ltd. | 4518.1 | -0.66 | 2.9 | 4653.2 |
| Ajanta Pharma Ltd. | 3489.2 | 0.54 | 3.05 | 3598.8 |
| Apar Industries Ltd. | 16631 | 3.13 | 3.07 | 17157 |
| Marico Ltd. | 862 | 0.23 | 3.14 | 889.95 |
| Siemens Ltd. | 3940.1 | -0.3 | 3.28 | 4073.8 |
| Shriram Finance Ltd. | 1115 | -2.28 | 3.35 | 1153.7 |
| HEG Ltd. | 674 | -1.62 | 3.44 | 698 |
| Au Small Finance Bank Ltd. | 1067 | -1.89 | 3.52 | 1105.9 |
| Divi's Laboratories Ltd. | 8275 | -0.89 | 3.61 | 8585 |
| Anthem Biosciences Ltd. | 841 | 1.86 | 3.72 | 873.5 |
| Manappuram Finance Ltd. | 366.75 | 0.76 | 3.88 | 381.55 |
| PTC Industries Ltd. | 19076 | 4.69 | 3.96 | 19863 |
| Granules India Ltd. | 873.85 | 4.2 | 3.97 | 910 |
| ICICI Bank Ltd. | 1421 | -2.5 | 3.99 | 1480 |
| Aarti Industries Ltd. | 502.1 | 0.18 | 4.01 | 523.1 |
| Aditya Infotech Ltd. | 3708.7 | 1.44 | 4.07 | 3866 |
| Apollo Hospitals Enterprise Ltd. | 8945 | -0.33 | 4.09 | 9326.8 |
| ABB India Ltd. | 7600 | -1.75 | 4.09 | 7924.5 |
| Federal Bank Ltd. | 356.25 | 0.76 | 4.16 | 371.7 |
| Rainbow Childrens Medicare Ltd. | 1556.7 | -1.05 | 4.2 | 1624.95 |
| Cholamandalam Investment & Finance Company Ltd. | 1866.2 | -3.8 | 4.42 | 1952.5 |
| Biocon Ltd. | 426.35 | -2.35 | 4.65 | 447.15 |
| Nippon Life India Asset Management Ltd. | 1176 | -2 | 4.66 | 1233.5 |
| Caplin Point Laboratories Ltd. | 2574.1 | -0.45 | 4.66 | 2700 |
| IDFC First Bank Ltd. | 84.62 | -0.86 | 4.66 | 88.76 |
| FSN E-Commerce Ventures Ltd. | 332 | 0.02 | 4.68 | 348.3 |
| Balrampur Chini Mills Ltd. | 633.45 | 0.66 | 4.82 | 665.5 |
| Piramal Finance Ltd. | 2109.7 | 0 | 4.97 | 2220 |
| Sun Pharmaceutical Industries Ltd. | 1945 | -0.31 | 5.01 | 2047.55 |
| Tata Capital Ltd. | 370.3 | -3.24 | 5.1 | 390.2 |
| Anand Rathi Wealth Ltd. | 2101.5 | 1.45 | 5.14 | 2215.35 |
| IndusInd Bank Ltd. | 1022 | 0.57 | 5.18 | 1077.85 |
| Aditya Birla Capital Ltd. | 408.05 | -3.19 | 5.26 | 430.7 |
| Alkem Laboratories Ltd. | 5620 | 0.4 | 5.28 | 5933.5 |
| Krishna Institute of Medical Sciences Ltd. | 811.1 | 0.31 | 5.48 | 858.15 |
| 360 One Wam Ltd. | 1168.1 | -1.51 | 5.51 | 1236.2 |
| JSW Infrastructure Ltd. | 335.75 | 2.52 | 5.64 | 355.8 |
| Deepak Nitrite Ltd. | 1796.5 | 2.63 | 5.67 | 1904.5 |
| Endurance Technologies Ltd. | 2904.5 | 0.93 | 5.69 | 3079.9 |
| Zydus Lifesciences Ltd. | 1114.2 | 0.56 | 5.7 | 1181.5 |
| Navin Fluorine International Ltd. | 8271 | -4.38 | 5.75 | 8775.5 |
| Chennai Petroleum Corporation Ltd. | 1275.4 | -1.31 | 5.81 | 1354 |
| Netweb Technologies India Ltd. | 4939.2 | 2.56 | 5.81 | 5244 |
| Sai Life Science Ltd. | 1365.2 | -3.42 | 5.84 | 1449.9 |
| Atul Ltd. | 6774 | -0.33 | 5.89 | 7198.2 |
| 3M India Ltd. | 36035 | 0.1 | 5.91 | 38300 |
| REC Ltd. | 367 | 1.52 | 6.02 | 390.5 |
| Syrma SGS Technology Ltd. | 1424.7 | 0.47 | 6.13 | 1517.8 |
| Torrent Pharmaceuticals Ltd. | 4924 | -0.65 | 6.21 | 5250 |
| Welspun Living Ltd. | 164.09 | 3.04 | 6.23 | 175 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Grasim Industries Ltd. | 3323 | 3.2 | 0.79 | 3349.6 |
| Nestle India Ltd. | 1540 | 0.33 | 0.84 | 1553 |
| Bajaj Auto Ltd. | 11662 | 0.36 | 1.64 | 11856 |
| Titan Company Ltd. | 4941 | -1.14 | 1.84 | 5033.8 |
| Eicher Motors Ltd. | 8020 | 0.66 | 2.58 | 8232.8 |
| JSW Steel Ltd. | 1299.5 | -0.64 | 2.66 | 1335 |
| Shriram Finance Ltd. | 1115 | -2.28 | 3.35 | 1153.7 |
| ICICI Bank Ltd. | 1421 | -2.5 | 3.99 | 1480 |
| Apollo Hospitals Enterprise Ltd. | 8945 | -0.33 | 4.09 | 9326.8 |
| Sun Pharmaceutical Industries Ltd. | 1945 | -0.31 | 5.01 | 2047.55 |
| Adani Enterprises Ltd. | 3020 | -0.2 | 6.93 | 3245 |
| UltraTech Cement Ltd. | 12105 | 0.25 | 7.67 | 13110 |
| Asian Paints Ltd. | 2735 | -0.73 | 8.4 | 2985.7 |
| Bajaj Finance Ltd. | 1078 | -5.84 | 8.46 | 1177.6 |
| Bajaj Finserv Ltd. | 2008.9 | -3.7 | 8.48 | 2195 |
| Larsen & Toubro Ltd. | 4056 | -0.14 | 8.65 | 4440 |
| Mahindra & Mahindra Ltd. | 3502 | 2.82 | 8.8 | 3840 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Shriram Nifty 1D Rate Liquid ETF | 1116.52 | 0.04 | 0 | 1116.53 |
| Sobhagya Mercantile Ltd. | 1346.7 | 4.97 | 0.02 | 1347 |
| Salguti Industries Ltd. | 35.23 | -0.06 | 0.06 | 35.25 |
| HDFC NIFTY 1D Rate Liquid ETF - Growth | 1072.9 | 0.04 | 0.06 | 1073.55 |
| Committed Cargo Care Ltd. | 349.7 | -0.09 | 0.09 | 350 |
| Veerhealth Care Ltd. | 44.1 | 0.25 | 0.11 | 44.15 |
| Vivaa Tradecom Ltd. | 104.9 | -0.1 | 0.15 | 105.06 |
| Nifty Next 50 | 74697.55 | 0.23 | 0.22 | 74860.1 |
| Peoples Investments Ltd. | 217.9 | 4.73 | 0.23 | 218.4 |
| Nifty Alpha 50 | 56016.95 | 0.28 | 0.23 | 56147.3 |
| Aurobindo Pharma Ltd. | 1658 | 4.35 | 0.26 | 1662.4 |
| Nifty100 Equal Weight | 35604.85 | 0.05 | 0.28 | 35705.95 |
| National Highways Infra Trust | 171 | 6.88 | 0.29 | 171.5 |
| Sayaji Hotels Ltd. | 329 | 4.44 | 0.3 | 330 |
| Indus Finance Ltd. | 188.85 | 4.66 | 0.32 | 189.45 |
| Ushanti Colour Chem Ltd. | 218.95 | -0.32 | 0.32 | 219.65 |
| ICICI Prudential Nifty Auto ETF | 30.7 | 1.79 | 0.32 | 30.8 |
| Ramkrishna Forgings Ltd. | 726.55 | 3.72 | 0.34 | 729 |
| Nifty MNC | 33707.1 | 0.61 | 0.35 | 33825.6 |
| Nifty High Beta 50 | 4510.1 | -0.02 | 0.35 | 4526.1 |
| Elpro International Ltd. | 179.75 | 1.07 | 0.36 | 180.4 |
| Bharat Forge Ltd. | 2265.2 | 2.5 | 0.39 | 2274 |
| Aimtron Electronics Ltd. | 1656.4 | 1.5 | 0.4 | 1663 |
| Kotak Nifty Alpha 50 ETF | 53.48 | -0.06 | 0.41 | 53.7 |
| Lloyds Metals & Energy Ltd. | 2101.2 | 2.05 | 0.41 | 2109.9 |
| Ortel Communications Ltd. | 2.22 | 4.23 | 0.45 | 2.23 |
| AMIC Forging Ltd. | 1939.25 | 2.54 | 0.45 | 1948 |
| MPS Ltd. | 2931.2 | 6.05 | 0.47 | 2944.9 |
| West Coast Paper Mills Ltd. | 599.1 | 0.8 | 0.48 | 602 |
| Tourism Finance Corporation of India Ltd. | 117.48 | 6.02 | 0.48 | 118.05 |
| IRIS Clothings Ltd. | 54.52 | 0.93 | 0.51 | 54.8 |
| Vinsys IT Services India Ltd. | 577 | 1.23 | 0.52 | 580 |
| Jainik Power Cables Ltd. | 191 | 1.89 | 0.52 | 192 |
| ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 265 | 0 | 0.52 | 266.39 |
| Sansera Engineering Ltd. | 3863.8 | 2.02 | 0.55 | 3885 |
| Atal Realtech Ltd. | 35.3 | 1.91 | 0.56 | 35.5 |
| Accent Microcell Ltd. | 543.9 | 5.72 | 0.57 | 547 |
| Exide Industries Ltd. | 490 | 3.32 | 0.61 | 493 |
| Nifty Midcap 100 | 63463.55 | 0.22 | 0.61 | 63852.15 |
| Viji Finance Ltd. | 11.25 | 1.99 | 0.62 | 11.32 |
| TVS Motor Company Ltd. | 4440.9 | 1.51 | 0.64 | 4469.55 |
| Nupur Recyclers Ltd. | 116.9 | 1.33 | 0.65 | 117.66 |
| Shreeji Shipping Global Ltd. | 672.8 | -0.07 | 0.65 | 677.2 |
| Aster DM Quality Care Ltd. | 869.7 | 2.99 | 0.67 | 875.55 |
| Diamond Power Infrastructure Ltd. | 364.05 | 4.37 | 0.67 | 366.5 |
| Uniparts India Ltd. | 814.6 | 4.24 | 0.7 | 820.35 |
| Lamosaic India Ltd. | 55.05 | 1.57 | 0.72 | 55.45 |
| RBL Bank Ltd. | 389.8 | -0.56 | 0.74 | 392.7 |
| Nifty Midcap Liquid 15 | 17015.85 | 0.39 | 0.74 | 17142.65 |
| Nippon India Nifty Auto ETF | 307.43 | 2.07 | 0.77 | 309.8 |
| Samvardhana Motherson International Ltd. | 168.5 | 8.71 | 0.77 | 169.8 |
| Laurus Labs Ltd. | 1844.3 | 0.78 | 0.79 | 1858.95 |
| Lloyds Engineering Works Ltd. | 96.88 | 9.52 | 0.79 | 97.65 |
| Grasim Industries Ltd. | 3323 | 3.2 | 0.79 | 3349.6 |
| Sona BLW Precision Forgings Ltd. | 818.05 | 3.29 | 0.79 | 824.6 |
| Vega Jewellers Ltd. | 61.95 | 0 | 0.8 | 62.45 |
| Tata Technologies Ltd. | 872.8 | 8.89 | 0.82 | 880 |
| Nifty Midcap 50 | 18172.6 | 0.26 | 0.83 | 18324.45 |
| Nestle India Ltd. | 1540 | 0.33 | 0.84 | 1553 |
| Zerodha Nifty 1D Rate Liquid ETF | 115.38 | 0.03 | 0.85 | 116.37 |
| Altius Telecom Infrastructure Trust | 171.5 | 0.29 | 0.87 | 173 |
| GP Petroleums Ltd. | 56.73 | 3.75 | 0.91 | 57.25 |
| Arman Holdings Ltd. | 119.9 | 0.21 | 0.91 | 121 |
| Unimech Aerospace and Manufacturing Ltd. | 1446.7 | 8.25 | 0.91 | 1460 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 5.05 | 0.93 | 412.3 |
| Mufin Green Finance Ltd. | 137.19 | 2.33 | 0.95 | 138.5 |
| Shentracon Chemicals Ltd. | 133.55 | 0 | 0.96 | 134.85 |
| Nifty Pharma | 26541.8 | -0.09 | 0.97 | 26801.2 |
| KRM Ayurveda Ltd. | 302 | 1.1 | 0.98 | 305 |
| Mirae Asset Nifty EV and New Age Automotive ETF | 34.18 | 1.64 | 0.98 | 34.52 |
| Master Components Ltd. | 497 | 4.63 | 1 | 502 |
| FIEM Industries Ltd. | 2580.3 | 4.07 | 1.03 | 2607.25 |
| Lenskart Solutions Ltd. | 569.7 | 0.83 | 1.04 | 575.7 |
| Prataap Snacks Ltd. | 1227.4 | 5.25 | 1.07 | 1240.65 |
| Sanghvi Movers Ltd. | 488.4 | 1.42 | 1.08 | 493.75 |
| Rapicut Carbides Ltd. | 291.6 | 0.74 | 1.09 | 294.8 |
| Dhampure Specialty Sugars Ltd. | 143.25 | 9.35 | 1.14 | 144.9 |
| Keltech Energies Ltd. | 9750.05 | 5 | 1.15 | 9863.5 |
| Prudent Corporate Advisory Services Ltd. | 3371.8 | 3.22 | 1.2 | 3412.6 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 0.19 | 1.2 | 1955.1 |
| One97 Communications Ltd. | 1441.6 | -0.03 | 1.23 | 1459.5 |
| Sky Gold and Diamonds Ltd. | 719.4 | 4.09 | 1.24 | 728.4 |
| Kreon Finnancial Services Ltd. | 91.85 | -0.15 | 1.24 | 93 |
| Gland Pharma Ltd. | 2601 | -0.28 | 1.26 | 2634.3 |
| Mahalaxmi Seamless Ltd. | 10.8 | -0.64 | 1.28 | 10.94 |
| J G Chemicals Ltd. | 552.8 | 2.47 | 1.29 | 560 |
| Rhetan TMT Ltd. | 33.37 | 1.55 | 1.3 | 33.81 |
| Sahyadri Industries Ltd. | 335.45 | 0.99 | 1.34 | 340 |
| Welspun Corp Ltd. | 1839.8 | 1.11 | 1.35 | 1865 |
| Vikram Thermo (India) Ltd. | 253.65 | 1.44 | 1.36 | 257.15 |
| Piramal Pharma Ltd. | 209.55 | 0.63 | 1.37 | 212.45 |
| Hindustan Aeronautics Ltd. | 4910 | -0.2 | 1.37 | 4978 |
| Ambika Cotton Mills Ltd. | 1904.3 | 4.29 | 1.38 | 1931 |
| Maximus International Ltd. | 14 | 0 | 1.41 | 14.2 |
| Crop Life Science Ltd. | 69 | 1.47 | 1.43 | 70 |
| Indus Infra Trust | 136.98 | 0.68 | 1.45 | 138.99 |
| NRB Bearings Ltd. | 461.5 | 3.57 | 1.46 | 468.35 |
| Birla Cable Ltd. | 254.21 | 2.62 | 1.47 | 258 |
| Signoria Creation Ltd. | 166.5 | 2.46 | 1.48 | 169 |
| Fermenta Biotech Ltd. | 559.55 | 1.44 | 1.49 | 568 |