Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Multi Commodity Exchange of India Ltd.	8085	4.14	0.28	8107.5
Authum Investment & Infrastructure Ltd.	2587.9	1.49	0.35	2597
Bharat Electronics Ltd.	408.25	2.43	0.43	410
Bharti Airtel Ltd.	1936.7	3.18	0.63	1949
Aditya Birla Capital Ltd.	260.28	1.8	1.03	263
HDFC Life Insurance Company Ltd.	778.95	2.24	1.54	791.1
Au Small Finance Bank Ltd.	795.35	0.66	1.57	808
HDFC Bank Ltd.	1964.7	1.52	1.58	1996.3
Anupam Rasayan India Ltd.	1133.5	0.02	1.64	1152.4
Solar Industries India Ltd.	16996	0.68	1.76	17300
Max Financial Services Ltd.	1595.3	1.21	1.79	1624.4
Abbott India Ltd.	31620	1.9	1.89	32229.25
Hyundai Motor India Ltd.	2006.2	5.15	2.05	2048.1
Navin Fluorine International Ltd.	4685	1.01	2.36	4798
Muthoot Finance Ltd.	2606.4	-1.16	2.39	2670.15
Narayana Hrudayalaya Ltd.	1903.4	1.58	2.75	1957.2
Mahindra & Mahindra Ltd.	3184.4	2.9	2.8	3276.3
ICICI Bank Ltd.	1427.1	1.12	3.02	1471.6
Godrej Industries Ltd.	1348.5	0.9	3.09	1391.5
L&T Finance Ltd.	190.05	1.35	3.58	197.1
Max Healthcare Institute Ltd.	1213.8	4.37	3.66	1259.85
Vishal Mega Mart Ltd.	129.62	2.78	3.7	134.6
Divi's Laboratories Ltd.	6592	1.52	3.94	6862.5
Fortis Healthcare Ltd.	755.25	0.96	3.95	786.3
Procter & Gamble Health Ltd.	5907	0.55	4.35	6175.5
Affle 3I Ltd.	1899.7	-0.03	4.36	1986.25
Federal Bank Ltd.	207.51	1.76	4.37	217
SRF Ltd.	3030.1	0.56	4.41	3169.9
Manappuram Finance Ltd.	271.45	2.98	4.75	285
Laurus Labs Ltd.	651	0.74	4.91	684.6
TVS Motor Company Ltd.	2812.1	1.16	4.94	2958.15
Lloyds Metals & Energy Ltd.	1467.9	0.02	5.02	1545.5
Poonawalla Fincorp Ltd.	414.9	0.78	5.05	436.95
Sai Life Science Ltd.	765.25	5.11	5.38	808.8
Redington Ltd.	293.2	-2.02	5.4	309.95
Radico Khaitan Ltd.	2632.9	-0.83	5.63	2790
Kotak Mahindra Bank Ltd.	2169.8	1.09	5.74	2301.9
Grasim Industries Ltd.	2712.6	0.72	5.74	2877.75
Cholamandalam Financial Holdings Ltd.	2027.6	2.7	5.91	2154.95
InterGlobe Aviation Ltd.	5390	2.26	5.96	5731.8
HDFC Asset Management Company Ltd.	4958.6	1.66	6.07	5278.9
Bharti Hexacom Ltd.	1819.2	4.03	6.15	1938.5
Tech Mahindra Ltd.	1696.1	0.72	6.17	1807.7
Deepak Fertilisers & Petrochemicals Corporation Ltd.	1534.3	0.41	6.27	1637
Marico Ltd.	693.3	0.39	6.34	740.2
Apollo Hospitals Enterprise Ltd.	7063.5	0.77	6.39	7545.35
JSW Steel Ltd.	1005.55	0.95	6.45	1074.9
SBI Life Insurance Company Ltd.	1810.9	1.2	6.46	1936
Eicher Motors Ltd.	5525	0.57	6.48	5907.85
Maruti Suzuki India Ltd.	12791	-0.12	6.5	13680
The Ramco Cements Ltd.	1012.1	-0.5	6.5	1082.5
Indian Bank	615.65	0.08	6.51	658.5
Home First Finance Company India Ltd.	1292.8	0.26	6.54	1383.3
Dalmia Bharat Ltd.	2040.2	-0.15	6.7	2186.6
Dr. Reddy's Laboratories Ltd.	1325.3	-0.06	6.77	1421.49
Garden Reach Shipbuilders & Engineers Ltd.	3287.6	4.74	6.92	3532.2
Bajaj Finserv Ltd.	1986.2	0.95	6.97	2135
UltraTech Cement Ltd.	11458	0.33	7.16	12341
JK Cement Ltd.	5693.5	-2.07	7.35	6145
Wockhardt Ltd.	1730.8	2.58	7.44	1870
Cholamandalam Investment & Finance Company Ltd.	1557.5	0.85	7.53	1684.4
Bajaj Finance Ltd.	905	0.5	7.54	978.8
Nippon Life India Asset Management Ltd.	759.45	3.36	7.6	821.95
Larsen & Toubro Ltd.	3662	1.13	7.61	3963.5
SBI Cards and Payment Services Ltd.	945.6	0.63	7.95	1027.25
Hitachi Energy India Ltd.	18684	1.56	7.95	20298
Welspun Corp Ltd.	915.1	3.19	7.99	994.6
Kama Holdings Ltd.	2849.85	-0.17	8.01	3098
DLF Ltd.	854.25	1.71	8.05	929
Gillette India Ltd.	9900	-4.72	8.15	10778
Macrotech Developers Ltd.	1483.2	4.06	8.15	1614.8
Aster DM Healthcare Ltd.	558.8	-2.21	8.32	609.5
EID Parry (India) Ltd.	955.15	-0.12	8.33	1042
City Union Bank Ltd.	190.83	-0.39	8.43	208.4
Bajaj Holdings & Investment Ltd.	13614	1.11	8.47	14873.2
APL Apollo Tubes Ltd.	1769.8	-0.12	8.58	1936
Endurance Technologies Ltd.	2576	6.67	8.6	2818.3
GlaxoSmithKline Pharmaceuticals Ltd.	3213.5	0.45	8.6	3515.95
Coforge Ltd.	1832	2.12	8.64	2005.36
Shriram Finance Ltd.	666.35	2.17	8.77	730.43
MRF Ltd.	134430	-2.71	8.82	147435
Reliance Industries Ltd.	1466.2	2.3	8.87	1608.95
Axis Bank Ltd.	1220.7	0.26	8.88	1339.65
Titan Company Ltd.	3519	0.39	9	3867

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Bharat Electronics Ltd.	408.25	2.43	0.43	410
Bharti Airtel Ltd.	1936.7	3.18	0.63	1949
HDFC Life Insurance Company Ltd.	778.95	2.24	1.54	791.1
HDFC Bank Ltd.	1964.7	1.52	1.58	1996.3
Mahindra & Mahindra Ltd.	3184.4	2.9	2.8	3276.3
ICICI Bank Ltd.	1427.1	1.12	3.02	1471.6
Kotak Mahindra Bank Ltd.	2169.8	1.09	5.74	2301.9
Grasim Industries Ltd.	2712.6	0.72	5.74	2877.75
Tech Mahindra Ltd.	1696.1	0.72	6.17	1807.7
Apollo Hospitals Enterprise Ltd.	7063.5	0.77	6.39	7545.35
JSW Steel Ltd.	1005.55	0.95	6.45	1074.9
SBI Life Insurance Company Ltd.	1810.9	1.2	6.46	1936
Eicher Motors Ltd.	5525	0.57	6.48	5907.85
Maruti Suzuki India Ltd.	12791	-0.12	6.5	13680
Dr. Reddy's Laboratories Ltd.	1325.3	-0.06	6.77	1421.49
Bajaj Finserv Ltd.	1986.2	0.95	6.97	2135
UltraTech Cement Ltd.	11458	0.33	7.16	12341
Bajaj Finance Ltd.	905	0.5	7.54	978.8
Larsen & Toubro Ltd.	3662	1.13	7.61	3963.5
Shriram Finance Ltd.	666.35	2.17	8.77	730.43
Reliance Industries Ltd.	1466.2	2.3	8.87	1608.95
Axis Bank Ltd.	1220.7	0.26	8.88	1339.65
Titan Company Ltd.	3519	0.39	9	3867

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Rajasthan Tube Manufacturing Company Ltd.	52.28	1.97	0.02	52.29
Kartik Investments Trust Ltd.	1036	0	0.03	1036.35
JLA Infraville Shoppers Ltd.	8.99	0	0.11	9
Lucent Industries Ltd.	700	3.7	0.14	700.95
Polysil Irrigation Systems Ltd.	65.25	1.79	0.15	65.35
A-1 Ltd.	633.55	8.11	0.23	635
Concrete Infra & Media Ltd.	4.17	1.21	0.24	4.18
Nuway Organic Naturals (India) Ltd.	37	4.67	0.27	37.1
Monind Ltd.	29.4	5	0.27	29.48
Multi Commodity Exchange of India Ltd.	8085	4.14	0.28	8107.5
IndiGrid Infrastructure Trust	154.49	0.27	0.33	155
HOAC Foods India Ltd.	214.25	2.02	0.35	215
Authum Investment & Infrastructure Ltd.	2587.9	1.49	0.35	2597
Rex Pipes and Cables Industries Ltd.	138.95	1.98	0.39	139.5
Anand Rayons Ltd.	288.85	0.91	0.4	290
Gautam Exim Ltd.	192.7	2.5	0.41	193.5
Bharat Electronics Ltd.	408.25	2.43	0.43	410
Osiajee Texfab Ltd.	248.55	0.42	0.58	250
Bharti Airtel Ltd.	1936.7	3.18	0.63	1949
City Pulse Multiplex Ltd.	1386	3.04	0.65	1395
Mayur Leather Products Ltd.	22.72	4.27	0.66	22.87
Gallantt Ispat Ltd.	506.4	7.61	0.7	509.95
Agribio Spirits Ltd.	199.5	0.66	0.75	201
Sustainable Energy Infra Trust	108	0	0.92	109
Aditya Birla Capital Ltd.	260.28	1.8	1.03	263
Nifty Low Volatility 50	24968.15	0.78	1.04	25230.8
Trident Texofab Ltd.	216.55	0.72	1.12	219
Aryaman Financial Services Ltd.	595.1	3.4	1.15	602
Oneclick Logistics Ltd.	194.7	1.17	1.17	197
Cura Technologies Ltd.	139.83	2	1.18	141.5
Ludlow Jute & Specialities Ltd.	334.2	3.68	1.26	338.45
Purohit Construction Ltd.	17.95	4.97	1.27	18.18
Espire Hospitality Ltd.	531.3	3.66	1.27	538.15
HDFC NIFTY 1D Rate Liquid ETF - Growth	1016.29	0.04	1.33	1030
Nifty Bank	56252.85	1.22	1.4	57049.5
Edelweiss Nifty Bank ETF	56.31	1.61	1.5	57.17
Bhatia Colour Chem Ltd.	346.65	2.11	1.52	352
HDFC Life Insurance Company Ltd.	778.95	2.24	1.54	791.1
Au Small Finance Bank Ltd.	795.35	0.66	1.57	808
Gabriel Pet Straps Ltd.	185	0	1.57	187.95
HDFC Bank Ltd.	1964.7	1.52	1.58	1996.3
Force Motors Ltd.	14262	4.06	1.6	14494
Nifty Financial Services	26648.7	1.33	1.62	27086.7
Bothra Metals & Alloys Ltd.	13.3	9.92	1.63	13.52
Anupam Rasayan India Ltd.	1133.5	0.02	1.64	1152.4
Jattashankar Industries Ltd.	280	0.52	1.69	284.8
Manraj Housing Finance Ltd.	57	2.43	1.72	58
Solar Industries India Ltd.	16996	0.68	1.76	17300
Max Financial Services Ltd.	1595.3	1.21	1.79	1624.4
Tourism Finance Corporation of India Ltd.	233.19	4.5	1.88	237.65
Abbott India Ltd.	31620	1.9	1.89	32229.25
Senthil Infotek Ltd.	27.51	1.96	1.93	28.05
SER Industries Ltd.	110	0.01	1.94	112.18
Kaarya Facilities and Services Ltd.	7.95	4.88	1.97	8.11
Mideast Portfolio Management Ltd.	26.96	2.9	2	27.51
Aris International Ltd.	487.3	2	2	497.25
Hyundai Motor India Ltd.	2006.2	5.15	2.05	2048.1
HDFC NIFTY Private Bank ETF	28.2	1	2.05	28.79
Purple United Sales Ltd.	335.4	1.99	2.09	342.55
Baroda BNP Paribas Nifty Bank ETF	56.03	0.32	2.1	57.23
Quality Power Electrical Equipments Ltd.	572.35	10.68	2.15	584.9
Synergy Green Industries Ltd.	554.4	1.66	2.21	566.95
Pashupati Cotspin Ltd.	660	-0.12	2.22	675
Commercial Syn Bags Ltd.	133.82	0.33	2.24	136.89
Binayak Tex Processors Ltd.	2255	4.88	2.28	2307.6
DSP Gold ETF	96.58	-0.48	2.3	98.85
Harshdeep Hortico Ltd.	84	-0.44	2.33	86
Navin Fluorine International Ltd.	4685	1.01	2.36	4798
Muthoot Finance Ltd.	2606.4	-1.16	2.39	2670.15
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	255.66	-0.68	2.42	262
Ganon Products Ltd.	14	-1.96	2.44	14.35
RR Securities Ltd.	50	-0.48	2.46	51.26
Sunrise Efficient Marketing Ltd.	219.35	0.3	2.47	224.9
Karur Vysya Bank Ltd.	247.27	1.59	2.48	253.55
Mirae Asset Gold ETF	97.11	-0.04	2.49	99.59
Globe International Carriers Ltd.	118.9	-0.04	2.54	122
Worth Investment and Trading Company Ltd.	32.45	1.98	2.55	33.3
Choice International Ltd.	704.5	2.09	2.56	723
Jainam Ferro Alloys (I) Ltd.	266	2.31	2.56	273
Lynx Machinery & Commercials Ltd.	175	-2.7	2.72	179.9
Aryaman Capital Markets Ltd.	321	-1.71	2.73	330
Narayana Hrudayalaya Ltd.	1903.4	1.58	2.75	1957.2
Mahindra & Mahindra Ltd.	3184.4	2.9	2.8	3276.3
Zerodha Nifty 1D Rate Liquid ETF	109.14	0.04	2.86	112.35
Axis Silver ETF	107.43	-0.78	2.87	110.6
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	999.99	0	2.91	1030
Jayatma Industries Ltd.	19.8	4.76	2.94	20.4
United Textiles Ltd.	19	1.88	2.96	19.58
Edelweiss Bharat Bond ETF - April 2032	1279.84	0.01	2.98	1319.1
Nippon India Silver ETF	103.31	-0.79	3	106.5
ICICI Bank Ltd.	1427.1	1.12	3.02	1471.6
Godrej Industries Ltd.	1348.5	0.9	3.09	1391.5
AB Infrabuild Ltd.	149.01	-0.18	3.11	153.8
Chothani Foods Ltd.	36.35	4.91	3.12	37.52
Edelweiss Bharat Bond ETF - April 2033	1248.49	0.01	3.13	1288.86
Prostarm Info Systems Ltd.	131.28	10.06	3.21	135.63
RM Drip and Sprinklers Systems Ltd.	545.4	1.55	3.24	563.65
Sah Polymers Ltd.	116.14	2.99	3.26	120.05
Indiabulls Enterprises Ltd.	25.38	5.4	3.28	26.24
ICICI Prudential Silver ETF	107.4	-0.94	3.29	111.05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*