Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Indus Towers Ltd. 291.15 2.66 0.55 292.75
Cummins India Ltd. 3006.25 1.28 0.62 3025
InterGlobe Aviation Ltd. 3548.65 0.06 0.7 3573.8
Siemens Ltd. 5374.05 1.61 0.74 5413.9
Pidilite Industries Ltd. 3014.7 0.75 0.74 3037.3
Info Edge (India) Ltd. 5592 2.13 0.75 5634.4
Avenue Supermarts Ltd. 4525.6 2.38 0.81 4562.6
Sun Pharmaceutical Industries Ltd. 1620.55 1.02 0.83 1634.05
Grasim Industries Ltd. 2287.3 3.62 0.95 2309.2
Maruti Suzuki India Ltd. 12600.35 0.72 0.99 12726.8
ICICI Prudential Life Insurance Company Ltd. 608.65 1.59 1.13 615.6
Adani Ports & Special Economic Zone Ltd. 1341.85 1.44 1.25 1358.85
Larsen & Toubro Ltd. 3763.9 1.55 1.3 3813.35
Bharti Airtel Ltd. 1228.6 0.31 1.32 1245
Dixon Technologies (India) Ltd. 7479.25 0.74 1.33 7580
Oracle Financial Services Software Ltd. 8774.1 -0.32 1.35 8894
Tata Communications Ltd. 2010.4 1.89 1.37 2038.4
Cipla Ltd. 1496.95 2.3 1.45 1519
Bajaj Auto Ltd. 9148.15 -0.16 1.5 9287.8
Glenmark Pharmaceuticals Ltd. 958.45 -0.42 1.6 974.05
JSW Energy Ltd. 528.9 2.37 1.68 537.95
ABB India Ltd. 6360.85 1.3 1.72 6471.95
Reliance Industries Ltd. 2971.7 -0.47 1.76 3024.9
Sona BLW Precision Forgings Ltd. 705.95 3.6 1.79 718.85
ICICI Bank Ltd. 1093.3 0.88 1.82 1113.55
Colgate-Palmolive (India) Ltd. 2710.35 1.94 1.83 2760.95
Indian Hotels Company Ltd. 591.15 0.9 1.92 602.75
Ambuja Cements Ltd. 612.35 1.8 2.02 625
Ipca Laboratories Ltd. 1237.4 2.66 2.1 1264
Jindal Steel & Power Ltd. 849.15 1.93 2.14 867.7
Titan Company Ltd. 3801.8 1.13 2.19 3886.95
Zydus Lifesciences Ltd. 1007.35 0.77 2.21 1030.15
Thermax Ltd. 4192.35 0.13 2.25 4288.65
Tata Steel Ltd. 155.85 2.06 2.29 159.5
Kalyan Jewellers India Ltd. 427.8 3.05 2.55 439
Carborundum Universal Ltd. 1268.35 1.6 2.8 1304.9
CG Power and Industrial Solutions Ltd. 540.9 -1.39 2.82 556.6
SRF Ltd. 2560.25 1.49 2.9 2636.65
Hindustan Aeronautics Ltd. 3327 1.4 2.97 3428.75
Vardhman Textiles Ltd. 442.3 1.99 2.99 455.95
Mahindra & Mahindra Ltd. 1921.35 2.14 3.07 1982.3
Mankind Pharma Ltd. 2300.75 -1.52 3.12 2374.75
Voltas Ltd. 1103.55 0.98 3.16 1139.6
ICICI Lombard General Insurance Company Ltd. 1684.5 1.31 3.19 1739.95
Jindal Stainless Ltd. 694.45 -1.2 3.26 717.85
Century Textiles & Industries Ltd. 1629.9 8.23 3.27 1685
L&T Technology Services Ltd. 5482.65 0.67 3.46 5678.9
PI Industries Ltd. 3867.55 0.85 3.58 4011.15
Bosch Ltd. 30031.3 -1.02 3.59 31150
Zomato Ltd. 182.1 1.48 3.65 189
Muthoot Finance Ltd. 1480.45 0.15 3.7 1537.4
KEI Industries Ltd. 3459.8 -0.47 3.71 3593
Crisil Ltd. 5068 1.78 3.81 5268.5
Triveni Turbine Ltd. 536.7 -1.7 3.99 559
United Spirits Ltd. 1134.25 -0.46 4.11 1182.9
Canara Bank 581.05 2.98 4.16 606.3
Eicher Motors Ltd. 4019.3 2.7 4.34 4201.7
BASF India Ltd. 3337.05 2.72 4.52 3495
SBI Life Insurance Company Ltd. 1500.25 1.4 4.54 1571.55
Adani Enterprises Ltd. 3197.1 2.4 4.56 3350
Ingersoll-Rand (India) Ltd. 3680.35 2.59 4.71 3862.3
Godrej Consumer Products Ltd. 1251.8 1.36 4.76 1314.3
Havells India Ltd. 1515 1.79 4.8 1591.35
Great Eastern Shipping Company Ltd. 1001.25 0.43 4.82 1052
DLF Ltd. 897 1.87 4.98 944
Lupin Ltd. 1616.8 1.05 5.13 1704.25
Hero MotoCorp Ltd. 4722.3 3.27 5.17 4979.95
State Bank of India 752.35 2.6 5.19 793.5
Union Bank of India 153.5 1.52 5.19 161.9
Finolex Industries Ltd. 246.45 -1.34 5.19 259.95
Gujarat Pipavav Port Ltd. 212.55 -2.25 5.26 224.35
Ajanta Pharma Ltd. 2230.85 1.7 5.27 2355.05
Torrent Pharmaceuticals Ltd. 2600.6 1.1 5.28 2745.55
G R Infraprojects Ltd. 1308.2 2.82 5.31 1381.6
Dr. Reddy's Laboratories Ltd. 6157.9 1.88 5.35 6505.9
Aegis Logistics Ltd. 446.65 13.18 5.35 471.9
Nestle India Ltd. 2622.35 2.18 5.36 2770.74
Jamna Auto Industries Ltd. 132.25 -0.41 5.37 139.75
Bajaj Finserv Ltd. 1643.85 3.87 5.63 1741.85
Apar Industries Ltd. 6978.9 -0.73 5.69 7400
Zensar Technologies Ltd. 606.75 -0.01 5.78 644
UNO Minda Ltd. 684.75 -0.18 5.79 726.85
Metropolis Healthcare Ltd. 1723.6 -0.31 5.86 1830.9
V-Guard Industries Ltd. 331.35 0.45 5.87 352
Star Cement Ltd. 227.55 -2.09 5.91 241.85
Oil And Natural Gas Corporation Ltd. 268.05 2.41 5.93 284.95
Redington Ltd. 208.45 1.78 6.02 221.8
Max Financial Services Ltd. 1002.2 -1.34 6.26 1069.15
Blue Star Ltd. 1273.7 -2.1 6.28 1359
Phoenix Mills Ltd. 2782.8 2.01 6.37 2972.15
Hitachi Energy India Ltd. 6971.7 -0.47 6.42 7450
Punjab National Bank 124.4 1.34 6.47 133
Aarti Industries Ltd. 665.55 1.11 6.56 712.3
Sapphire Foods India Ltd. 1568.95 -2.13 6.61 1680
Latent View Analytics Ltd. 507.75 9.88 6.8 544.8
NTPC Ltd. 335.8 1.27 6.81 360.35
Tata Motors Ltd. 992.8 1.45 6.83 1065.6
Shriram Finance Ltd. 2359.8 -1.11 6.91 2535
Oberoi Realty Ltd. 1475.85 -2.58 6.95 1586.15
Trent Ltd. 3948 1.88 6.97 4243.95
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Sun Pharmaceutical Industries Ltd. 1620.55 1.02 0.83 1634.05
Grasim Industries Ltd. 2287.3 3.62 0.95 2309.2
Maruti Suzuki India Ltd. 12600.35 0.72 0.99 12726.8
Adani Ports & Special Economic Zone Ltd. 1341.85 1.44 1.25 1358.85
Larsen & Toubro Ltd. 3763.9 1.55 1.3 3813.35
Bharti Airtel Ltd. 1228.6 0.31 1.32 1245
Cipla Ltd. 1496.95 2.3 1.45 1519
Bajaj Auto Ltd. 9148.15 -0.16 1.5 9287.8
Reliance Industries Ltd. 2971.7 -0.47 1.76 3024.9
ICICI Bank Ltd. 1093.3 0.88 1.82 1113.55
Titan Company Ltd. 3801.8 1.13 2.19 3886.95
Tata Steel Ltd. 155.85 2.06 2.29 159.5
Mahindra & Mahindra Ltd. 1921.35 2.14 3.07 1982.3
Eicher Motors Ltd. 4019.3 2.7 4.34 4201.7
SBI Life Insurance Company Ltd. 1500.25 1.4 4.54 1571.55
Adani Enterprises Ltd. 3197.1 2.4 4.56 3350
Hero MotoCorp Ltd. 4722.3 3.27 5.17 4979.95
State Bank of India 752.35 2.6 5.19 793.5
Dr. Reddy's Laboratories Ltd. 6157.9 1.88 5.35 6505.9
Nestle India Ltd. 2622.35 2.18 5.36 2770.74
Bajaj Finserv Ltd. 1643.85 3.87 5.63 1741.85
Oil And Natural Gas Corporation Ltd. 268.05 2.41 5.93 284.95
NTPC Ltd. 335.8 1.27 6.81 360.35
Tata Motors Ltd. 992.8 1.45 6.83 1065.6
Shriram Finance Ltd. 2359.8 -1.11 6.91 2535
JSW Steel Ltd. 830.2 1.49 7.32 895.75
Power Grid Corporation of India Ltd. 276.9 2.46 7.38 298.95
UltraTech Cement Ltd. 9749.15 1.31 7.38 10526
Apollo Hospitals Enterprise Ltd. 6356.8 2.01 7.53 6874.45
IndusInd Bank Ltd. 1553 1.27 8.35 1694.5
Britannia Industries Ltd. 4911.25 -0.18 8.82 5386.25
Tata Consultancy Services Ltd. 3876.3 0.92 8.89 4254.75
HCL Technologies Ltd. 1543.55 -0.17 9.06 1697.35
Axis Bank Ltd. 1047.2 -0.54 9.09 1151.85
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Swastika Investmart Ltd. 614.15 9.98 0.01 614.2
Richfield Financial Services Ltd. 44.7 1.96 0.02 44.71
Kotia Enterprises Ltd. 16.69 0 0.06 16.7
Kkrrafton Developers Ltd. 154.8 1.88 0.1 154.95
India Finsec Ltd. 85.96 4.83 0.1 86.05
VirtualSoft Systems Ltd. 5.29 2.92 0.19 5.3
Bharat Textiles & Proofing Industries Ltd. 8.82 5 0.23 8.84
Maruti Securities Ltd. 8.4 5 0.24 8.42
Shashank Traders Ltd. 20.93 4.96 0.24 20.98
Savani Financials Ltd. 20.82 0 0.24 20.87
Bijoy Hans Ltd. 24.19 0 0.25 24.25
Univa Foods Ltd. 6.95 0 0.29 6.97
National Highways Infra Trust 126.25 0.6 0.29 126.62
Nifty MNC 25873.65 0.86 0.36 25968.15
Nippon India Nifty Auto ETF 218.1 1.66 0.41 219
Transformers & Rectifiers (India) Ltd. 395.65 4.99 0.42 397.3
KLG Capital Services Ltd. 9.38 4.92 0.42 9.42
Jain Marmo Industries Ltd. 23.16 4.99 0.43 23.26
Websol Energy Systems Ltd. 485.3 5 0.43 487.4
Nifty Next 50 60624.3 1.19 0.49 60920.25
Marsons Ltd. 36.72 2 0.49 36.9
Indus Towers Ltd. 291.15 2.66 0.55 292.75
Goldkart Jewels Ltd. 84.7 -0.59 0.59 85.2
Cummins India Ltd. 3006.25 1.28 0.62 3025
Kilburn Engineering Ltd. 335.05 4.28 0.68 337.35
InterGlobe Aviation Ltd. 3548.65 0.06 0.7 3573.8
Progrex Ventures Ltd. 16.5 -0.72 0.72 16.62
Nifty100 Equal Weight 29233.45 1.21 0.72 29446.15
Nifty 100 22920.7 0.98 0.73 23090.2
Siemens Ltd. 5374.05 1.61 0.74 5413.9
Mirae Asset S&P 500 Top 50 ETF 40.21 0.32 0.74 40.51
Pidilite Industries Ltd. 3014.7 0.75 0.74 3037.3
Inland Printers Ltd. 46.27 1.98 0.75 46.62
Info Edge (India) Ltd. 5592 2.13 0.75 5634.4
BSE Sensex 73651.35 0.9 0.8 74245.17
Avenue Supermarts Ltd. 4525.6 2.38 0.81 4562.6
Sun Pharmaceutical Industries Ltd. 1620.55 1.02 0.83 1634.05
Nifty Infra 8336 0.97 0.85 8407.1
Real Touch Finance Ltd. 49.5 0 0.86 49.93
Nifty Auto 21419.1 1.29 0.87 21607.8
Nifty 50 22326.9 0.92 0.89 22526.6
Shah Foods Ltd. 244.5 4.04 0.91 246.75
Nifty 200 12329.75 0.91 0.91 12443.5
Grasim Industries Ltd. 2287.3 3.62 0.95 2309.2
Wonder Electricals Ltd. 682.25 3.98 0.97 688.95
Gujarat Themis Biosyn Ltd. 396.1 2.56 0.99 400.05
Maruti Suzuki India Ltd. 12600.35 0.72 0.99 12726.8
Citizen Infoline Ltd. 42 4.71 1.04 42.44
Nifty 500 20255.15 0.83 1.11 20483.25
ICICI Prudential Life Insurance Company Ltd. 608.65 1.59 1.13 615.6
Bharat Bijlee Ltd. 6416.15 4.58 1.14 6490
RM Drip and Sprinklers Systems Ltd. 139 3.73 1.21 140.7
IFB Industries Ltd. 1505.95 9.98 1.25 1525
Adani Ports & Special Economic Zone Ltd. 1341.85 1.44 1.25 1358.85
Veekayem Fashion and Apparels Ltd. 260.6 3.56 1.27 263.95
Larsen & Toubro Ltd. 3763.9 1.55 1.3 3813.35
Bharti Airtel Ltd. 1228.6 0.31 1.32 1245
Dixon Technologies (India) Ltd. 7479.25 0.74 1.33 7580
Oracle Financial Services Software Ltd. 8774.1 -0.32 1.35 8894
Tata Communications Ltd. 2010.4 1.89 1.37 2038.4
Nippon India ETF S&P BSE Sensex 823.29 1.19 1.4 835
AB Infrabuild Ltd. 66 4.76 1.42 66.95
Cipla Ltd. 1496.95 2.3 1.45 1519
Schneider Electric Infrastructure Ltd. 741.05 3.38 1.46 752
Bajaj Auto Ltd. 9148.15 -0.16 1.5 9287.8
Juniper Hotels Ltd. 517.55 4.92 1.51 525.5
Nifty Alpha 50 47200.3 0.84 1.51 47926.05
Sterling Guaranty & Finance Ltd. 24.7 -1.55 1.55 25.09
Ahimsa Industries Ltd. 15.5 2.99 1.59 15.75
Glenmark Pharmaceuticals Ltd. 958.45 -0.42 1.6 974.05
Aryaman Financial Services Ltd. 245.95 -1.19 1.62 250
JSW Energy Ltd. 528.9 2.37 1.68 537.95
ABB India Ltd. 6360.85 1.3 1.72 6471.95
Dhenu Buildcon Infra Ltd. 2.29 -1.72 1.72 2.33
Shricon Industries Ltd. 123.8 1.93 1.75 126
Reliance Industries Ltd. 2971.7 -0.47 1.76 3024.9
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF 228.35 0.29 1.78 232.5
Bharat Highways InvIT 110 -0.09 1.79 112
Sona BLW Precision Forgings Ltd. 705.95 3.6 1.79 718.85
Macpower CNC Machines Ltd. 1106.7 2 1.8 1126.95
Shilpa Medicare Ltd. 460.55 1.44 1.8 469
ICICI Bank Ltd. 1093.3 0.88 1.82 1113.55
Colgate-Palmolive (India) Ltd. 2710.35 1.94 1.83 2760.95
Fundviser Capital (India) Ltd. 104.19 0 1.88 106.19
Indian Hotels Company Ltd. 591.15 0.9 1.92 602.75
Venus Pipes & Tubes Ltd. 1892.5 0.92 1.93 1929.7
Jyoti CNC Automation Ltd. 821.45 2.93 1.97 838
Force Motors Ltd. 7244 0.79 1.98 7390
Modern Engineering & Projects Ltd. 95.44 2 1.98 97.37
Ambuja Cements Ltd. 612.35 1.8 2.02 625
Karnika Industries Ltd. 301.7 0.42 2.05 308
Nifty Pharma 18996.15 1.21 2.07 19397.25
Ipca Laboratories Ltd. 1237.4 2.66 2.1 1264
Nifty Metal 8257.2 1.25 2.13 8436.55
AKM Creations Ltd. 100.8 2.41 2.14 103
Jindal Steel & Power Ltd. 849.15 1.93 2.14 867.7
Nifty Commodities 8331.65 1.15 2.18 8517.3
Titan Company Ltd. 3801.8 1.13 2.19 3886.95
Nippon India ETF Nifty 5 yr Benchmark GSec 55.29 0.27 2.19 56.53
Zydus Lifesciences Ltd. 1007.35 0.77 2.21 1030.15