iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Indus Towers Ltd. | 474 | 1.49 | 0.21 | 475 |
| Jindal Steel Ltd. | 1203.4 | 1.08 | 0.3 | 1207 |
| Larsen & Toubro Ltd. | 4185.9 | 0.37 | 0.31 | 4199 |
| Eicher Motors Ltd. | 7943 | 2.21 | 0.32 | 7968.15 |
| Shriram Finance Ltd. | 1082.8 | 2.46 | 0.4 | 1087.1 |
| Max Financial Services Ltd. | 1813.5 | 4.58 | 0.42 | 1821.2 |
| UltraTech Cement Ltd. | 13029 | 0.46 | 0.62 | 13110 |
| Voltas Ltd. | 1535.8 | 1.94 | 0.71 | 1546.8 |
| TVS Motor Company Ltd. | 3881.2 | 0.42 | 0.71 | 3909 |
| State Bank of India | 1192.4 | 0.8 | 0.94 | 1203.7 |
| NTPC Ltd. | 368.25 | -0.05 | 1.01 | 372 |
| Bajaj Auto Ltd. | 9840 | -0.3 | 1.02 | 9941 |
| Alkem Laboratories Ltd. | 5870.5 | -0.33 | 1.06 | 5933.5 |
| KEI Industries Ltd. | 4591.3 | -0.32 | 1.18 | 4646 |
| Marico Ltd. | 770.65 | 0.03 | 1.2 | 780 |
| APL Apollo Tubes Ltd. | 2272.9 | -0.35 | 1.24 | 2301.4 |
| JSW Steel Ltd. | 1247.9 | -0.1 | 1.26 | 1263.85 |
| Union Bank of India | 181 | 0.37 | 1.31 | 183.4 |
| Oil And Natural Gas Corporation Ltd. | 276.35 | 0.64 | 1.43 | 280.35 |
| Tata Steel Ltd. | 208.11 | 0.25 | 1.44 | 211.15 |
| Astral Ltd. | 1591.6 | -0.03 | 1.48 | 1615.5 |
| J B Chemicals & Pharmaceuticals Ltd. | 1910.1 | 0.81 | 1.51 | 1939.3 |
| Steel Authority of India (SAIL) Ltd. | 160.35 | -1.09 | 1.63 | 163 |
| Lupin Ltd. | 2211.1 | 0.09 | 1.7 | 2249.3 |
| Bharat Forge Ltd. | 1726.7 | 3 | 1.72 | 1756.9 |
| Grasim Industries Ltd. | 2925.5 | -0.24 | 1.83 | 2980.05 |
| Hitachi Energy India Ltd. | 22702 | -0.13 | 1.9 | 23142.5 |
| FSN E-Commerce Ventures Ltd. | 280.14 | 0.94 | 1.91 | 285.6 |
| Muthoot Finance Ltd. | 4066.9 | 3.4 | 1.99 | 4149.5 |
| Ashok Leyland Ltd. | 211.02 | 2.26 | 2.04 | 215.42 |
| 3M India Ltd. | 37515 | -0.17 | 2.05 | 38300 |
| Great Eastern Shipping Company Ltd. | 1340.3 | -0.64 | 2.09 | 1368.9 |
| Graphite India Ltd. | 670.15 | 0.48 | 2.17 | 685 |
| Polycab India Ltd. | 7768 | -0.59 | 2.26 | 7948 |
| Samvardhana Motherson International Ltd. | 132.74 | 1.97 | 2.27 | 135.83 |
| Titan Company Ltd. | 4275.8 | 0.63 | 2.38 | 4379.95 |
| Indian Oil Corporation Ltd. | 178.11 | -1.76 | 2.41 | 182.5 |
| NMDC Ltd. | 84.74 | -0.84 | 2.42 | 86.84 |
| Adani Ports & Special Economic Zone Ltd. | 1543.7 | -0.62 | 2.54 | 1584 |
| Nestle India Ltd. | 1305.5 | 0.02 | 2.6 | 1340.4 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15816 | -0.84 | 2.76 | 16264.2 |
| Au Small Finance Bank Ltd. | 1000.6 | 1.05 | 2.85 | 1029.95 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.12 | -1.34 | 2.98 | 197 |
| Craftsman Automation Ltd. | 7973.5 | -1.79 | 3 | 8220 |
| Bank of India | 165.28 | -1.11 | 3.06 | 170.5 |
| Bank of Maharashtra | 65.59 | -0.98 | 3.22 | 67.77 |
| Bharat Petroleum Corporation Ltd. | 377.7 | -2.55 | 3.61 | 391.85 |
| Britannia Industries Ltd. | 6102 | 1.38 | 3.71 | 6336.95 |
| Federal Bank Ltd. | 287.1 | -1.17 | 3.79 | 298.4 |
| Apar Industries Ltd. | 9525.5 | -0.57 | 3.83 | 9905 |
| Torrent Pharmaceuticals Ltd. | 4077.2 | 0.51 | 3.84 | 4239.95 |
| Bharat Electronics Ltd. | 443.9 | 1.45 | 3.84 | 461.65 |
| Syrma SGS Technology Ltd. | 874.2 | -1.82 | 3.92 | 909.9 |
| PTC Industries Ltd. | 18677 | 1.83 | 3.92 | 19439.95 |
| Cummins India Ltd. | 4429.3 | 1.51 | 4.02 | 4615 |
| Manappuram Finance Ltd. | 308.65 | 2.02 | 4.03 | 321.6 |
| Adani Energy Solutions Ltd. | 1022.8 | -1.06 | 4.21 | 1067.7 |
| Nippon Life India Asset Management Ltd. | 965.45 | 1.6 | 4.32 | 1009 |
| Ajanta Pharma Ltd. | 2890 | -0.61 | 4.33 | 3020.8 |
| Aditya Birla Sun Life AMC Ltd. | 871.4 | 1.23 | 4.41 | 911.6 |
| HDFC Asset Management Company Ltd. | 2835.7 | 0.31 | 4.43 | 2967.25 |
| SBI Life Insurance Company Ltd. | 2022.1 | -0.21 | 4.44 | 2116 |
| RBL Bank Ltd. | 317 | 2.66 | 4.52 | 332 |
| TVS Holdings Ltd. | 15558 | -1.14 | 4.53 | 16297 |
| Indian Bank | 880.7 | -1.85 | 4.6 | 923.15 |
| ICICI Bank Ltd. | 1430 | 1.7 | 4.67 | 1500 |
| Sona BLW Precision Forgings Ltd. | 532.8 | -0.97 | 4.77 | 559.5 |
| Force Motors Ltd. | 23840 | -4.36 | 4.83 | 25050 |
| Pidilite Industries Ltd. | 1497.4 | 1.17 | 4.93 | 1575 |
| GE Vernova T&D India Ltd. | 3622.5 | -1.34 | 5.15 | 3819 |
| Navin Fluorine International Ltd. | 6587 | 2.41 | 5.43 | 6965 |
| Sai Life Science Ltd. | 930 | -1.97 | 5.45 | 983.6 |
| Cholamandalam Investment & Finance Company Ltd. | 1731.8 | 0.51 | 5.46 | 1831.8 |
| Axis Bank Ltd. | 1340 | -0.54 | 5.52 | 1418.3 |
| IDFC First Bank Ltd. | 82.15 | -0.5 | 5.57 | 87 |
| The Ramco Cements Ltd. | 1145 | -0.56 | 5.72 | 1214.5 |
| Leela Palaces Hotels & Resorts Ltd. | 447.3 | -1.19 | 5.83 | 475 |
| Tata Consumer Products Ltd. | 1149.3 | -0.29 | 5.86 | 1220.9 |
| Aarti Industries Ltd. | 465.6 | -0.33 | 5.94 | 495 |
| AIA Engineering Ltd. | 3951.1 | -1.87 | 6.06 | 4206.1 |
| Balkrishna Industries Ltd. | 2641.3 | -1.43 | 6.25 | 2817.5 |
| Hindalco Industries Ltd. | 964.4 | -0.16 | 6.35 | 1029.8 |
| Mahindra & Mahindra Ltd. | 3593.1 | -2.23 | 6.43 | 3840 |
| Aditya Birla Capital Ltd. | 344.65 | 0.12 | 6.67 | 369.3 |
| Kirloskar Oil Engines Ltd. | 1337 | 0.94 | 6.88 | 1435.75 |
| Apollo Hospitals Enterprise Ltd. | 7539 | 0.43 | 6.92 | 8099.5 |
| IDBI Bank Ltd. | 110.11 | -1.08 | 7.04 | 118.45 |
| Bajaj Finserv Ltd. | 2037.1 | 0.5 | 7.19 | 2195 |
| Sun Pharmaceutical Industries Ltd. | 1714.9 | 0.22 | 7.36 | 1851.2 |
| Bharti Airtel Ltd. | 2014.5 | 0.12 | 7.37 | 2174.7 |
| Kotak Mahindra Bank Ltd. | 426.25 | -0.77 | 7.41 | 460.38 |
| CCL Products India Ltd. | 994.15 | -1.97 | 7.47 | 1074.4 |
| ICICI Lombard General Insurance Company Ltd. | 1919.8 | -0.62 | 7.47 | 2074.85 |
| Bank of Baroda | 289.85 | -0.46 | 7.5 | 313.35 |
| Power Finance Corporation Ltd. | 410.55 | -1.27 | 7.55 | 444.1 |
| MRF Ltd. | 151210 | -0.35 | 7.57 | 163600 |
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 0.36 | 7.6 | 1379.7 |
| Ipca Laboratories Ltd. | 1472.9 | 2.81 | 7.66 | 1595 |
| Apollo Tyres Ltd. | 498.75 | -2.11 | 7.72 | 540.5 |
| Welspun Living Ltd. | 142.6 | 1.7 | 7.76 | 154.6 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Larsen & Toubro Ltd. | 4185.9 | 0.37 | 0.31 | 4199 |
| Eicher Motors Ltd. | 7943 | 2.21 | 0.32 | 7968.15 |
| Shriram Finance Ltd. | 1082.8 | 2.46 | 0.4 | 1087.1 |
| UltraTech Cement Ltd. | 13029 | 0.46 | 0.62 | 13110 |
| State Bank of India | 1192.4 | 0.8 | 0.94 | 1203.7 |
| NTPC Ltd. | 368.25 | -0.05 | 1.01 | 372 |
| Bajaj Auto Ltd. | 9840 | -0.3 | 1.02 | 9941 |
| JSW Steel Ltd. | 1247.9 | -0.1 | 1.26 | 1263.85 |
| Oil And Natural Gas Corporation Ltd. | 276.35 | 0.64 | 1.43 | 280.35 |
| Tata Steel Ltd. | 208.11 | 0.25 | 1.44 | 211.15 |
| Grasim Industries Ltd. | 2925.5 | -0.24 | 1.83 | 2980.05 |
| Titan Company Ltd. | 4275.8 | 0.63 | 2.38 | 4379.95 |
| Adani Ports & Special Economic Zone Ltd. | 1543.7 | -0.62 | 2.54 | 1584 |
| Nestle India Ltd. | 1305.5 | 0.02 | 2.6 | 1340.4 |
| Bharat Electronics Ltd. | 443.9 | 1.45 | 3.84 | 461.65 |
| SBI Life Insurance Company Ltd. | 2022.1 | -0.21 | 4.44 | 2116 |
| ICICI Bank Ltd. | 1430 | 1.7 | 4.67 | 1500 |
| Axis Bank Ltd. | 1340 | -0.54 | 5.52 | 1418.3 |
| Tata Consumer Products Ltd. | 1149.3 | -0.29 | 5.86 | 1220.9 |
| Hindalco Industries Ltd. | 964.4 | -0.16 | 6.35 | 1029.8 |
| Mahindra & Mahindra Ltd. | 3593.1 | -2.23 | 6.43 | 3840 |
| Apollo Hospitals Enterprise Ltd. | 7539 | 0.43 | 6.92 | 8099.5 |
| Bajaj Finserv Ltd. | 2037.1 | 0.5 | 7.19 | 2195 |
| Sun Pharmaceutical Industries Ltd. | 1714.9 | 0.22 | 7.36 | 1851.2 |
| Bharti Airtel Ltd. | 2014.5 | 0.12 | 7.37 | 2174.7 |
| Kotak Mahindra Bank Ltd. | 426.25 | -0.77 | 7.41 | 460.38 |
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 0.36 | 7.6 | 1379.7 |
| Power Grid Corporation of India Ltd. | 293.9 | -0.19 | 8.73 | 322 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Photon Capital Advisors Ltd. | 120.3 | 0 | 0.01 | 120.31 |
| GE Power India Ltd. | 399.75 | 19.99 | 0.05 | 399.95 |
| Excellent Wires & Packaging Ltd. | 77.5 | 4.52 | 0.06 | 77.55 |
| SML Mahindra Ltd. | 4861.3 | 9.96 | 0.07 | 4864.65 |
| Nifty Financial Services | 28385.2 | 0.38 | 0.1 | 28413.85 |
| Happy Forgings Ltd. | 1286.6 | 9.99 | 0.12 | 1288.2 |
| R M Drip and Sprinklers Systems Ltd. | 114.28 | 0.46 | 0.15 | 114.45 |
| Indus Towers Ltd. | 474 | 1.49 | 0.21 | 475 |
| ACE Edutrend Ltd. | 4.66 | 4.95 | 0.21 | 4.67 |
| Kartik Investments Trust Ltd. | 1256.05 | 5 | 0.25 | 1259.2 |
| Simplex Mills Company Ltd. | 5205 | 4.99 | 0.26 | 5218.4 |
| Mirae Asset Nifty India Manufacturing ETF | 159.79 | -0.2 | 0.29 | 160.26 |
| Jindal Steel Ltd. | 1203.4 | 1.08 | 0.3 | 1207 |
| Larsen & Toubro Ltd. | 4185.9 | 0.37 | 0.31 | 4199 |
| Shriram Nifty 1D Rate Liquid ETF | 1091.72 | 0.01 | 0.31 | 1095.15 |
| Eicher Motors Ltd. | 7943 | 2.21 | 0.32 | 7968.15 |
| Trustedge Capital Ltd. | 151.45 | 4.63 | 0.33 | 151.95 |
| Gujarat Inject (Kerala) Ltd. | 56.5 | 1.66 | 0.34 | 56.69 |
| Zerodha Nifty 1D Rate Liquid ETF | 112.7 | 0.01 | 0.34 | 113.08 |
| Tata Motors Ltd. | 498.15 | 2.25 | 0.37 | 500 |
| Shriram Finance Ltd. | 1082.8 | 2.46 | 0.4 | 1087.1 |
| Max Financial Services Ltd. | 1813.5 | 4.58 | 0.42 | 1821.2 |
| HDFC NIFTY 1D Rate Liquid ETF - Growth | 1047.97 | 0.01 | 0.47 | 1052.88 |
| Sansera Engineering Ltd. | 2229.4 | 1.79 | 0.47 | 2240 |
| Nifty Commodities | 10019.9 | -0.41 | 0.49 | 10069.3 |
| Fourth Generation Information Systems Ltd. | 10.05 | 4.47 | 0.5 | 10.1 |
| M M Forgings Ltd. | 475.4 | 1.16 | 0.5 | 477.8 |
| Mena Mani Industries Ltd. | 9.4 | 4.79 | 0.53 | 9.45 |
| Precision Wires India Ltd. | 278.96 | 5.26 | 0.55 | 280.5 |
| Integrated Industries Ltd. | 41.76 | 1.46 | 0.57 | 42 |
| Nifty MNC | 31422.35 | -0.23 | 0.57 | 31603.15 |
| Nifty CPSE | 6959.3 | 0.12 | 0.61 | 7002 |
| Lynx Machinery & Commercials Ltd. | 178.8 | 4.87 | 0.61 | 179.9 |
| UltraTech Cement Ltd. | 13029 | 0.46 | 0.62 | 13110 |
| Mirae Asset Nifty PSU Bank ETF | 92.7 | -0.08 | 0.62 | 93.28 |
| Pashupati Cotspin Ltd. | 893.75 | 3.4 | 0.69 | 900 |
| Nifty PSU Bank | 9229.45 | -0.22 | 0.7 | 9294.6 |
| Voltas Ltd. | 1535.8 | 1.94 | 0.71 | 1546.8 |
| TVS Motor Company Ltd. | 3881.2 | 0.42 | 0.71 | 3909 |
| Rex Pipes and Cables Industries Ltd. | 169.75 | 4.98 | 0.73 | 171 |
| B-Right Realestate Ltd. | 675 | 2.33 | 0.74 | 680 |
| P H Capital Ltd. | 605.5 | 1.98 | 0.74 | 610 |
| Adjia Technologies Ltd. | 53.42 | -0.78 | 0.78 | 53.84 |
| SJS Enterprises Ltd. | 1903.5 | 2.85 | 0.81 | 1919 |
| Majestic Auto Ltd. | 430.45 | 10.3 | 0.82 | 434 |
| DSP Nifty PSU Bank ETF | 93.18 | 0.03 | 0.84 | 93.97 |
| Apex Frozen Foods Ltd. | 443.6 | 18.93 | 0.89 | 447.6 |
| Consolidated Finvest & Holdings Ltd. | 239.8 | 2.14 | 0.91 | 242 |
| State Bank of India | 1192.4 | 0.8 | 0.94 | 1203.7 |
| Sharda Cropchem Ltd. | 1252.6 | 10.27 | 0.98 | 1265 |
| Nifty100 Equal Weight | 34204.8 | -0.4 | 1 | 34549.5 |
| NTPC Ltd. | 368.25 | -0.05 | 1.01 | 372 |
| Bajaj Auto Ltd. | 9840 | -0.3 | 1.02 | 9941 |
| Nifty PSE | 10348.5 | -0.36 | 1.03 | 10456.15 |
| Alkem Laboratories Ltd. | 5870.5 | -0.33 | 1.06 | 5933.5 |
| G-Tech Info-Training Ltd. | 12.88 | 3.7 | 1.08 | 13.02 |
| Kwality Pharmaceuticals Ltd. | 1362 | 18.69 | 1.09 | 1377 |
| DSP Nifty Bank ETF | 62.02 | 0.05 | 1.1 | 62.71 |
| KEI Industries Ltd. | 4591.3 | -0.32 | 1.18 | 4646 |
| Candour Techtex Ltd. | 162.55 | 0.84 | 1.19 | 164.5 |
| Marico Ltd. | 770.65 | 0.03 | 1.2 | 780 |
| Avanti Feeds Ltd. | 1414.75 | 18.54 | 1.22 | 1432.2 |
| APL Apollo Tubes Ltd. | 2272.9 | -0.35 | 1.24 | 2301.4 |
| Take Solutions Ltd. | 48.54 | 2.97 | 1.24 | 49.15 |
| Acutaas Chemicals Ltd. | 2093.4 | 2.95 | 1.25 | 2120 |
| JSW Steel Ltd. | 1247.9 | -0.1 | 1.26 | 1263.85 |
| Sundaram Finance Ltd. | 5483.5 | 2.27 | 1.29 | 5555 |
| Nifty Next 50 | 69916.1 | -0.43 | 1.3 | 70833.65 |
| Union Bank of India | 181 | 0.37 | 1.31 | 183.4 |
| Nifty Energy | 36452.65 | -0.56 | 1.32 | 36938.9 |
| Nifty Infra | 9663.3 | -0.19 | 1.32 | 9792.6 |
| Gayatri Projects Ltd. | 12.7 | 4.96 | 1.32 | 12.87 |
| AccelerateBS India Ltd. | 155.3 | 3.29 | 1.4 | 157.5 |
| Aayush Art and Bullion Ltd. | 1115.2 | 0.37 | 1.41 | 1131.1 |
| Oil And Natural Gas Corporation Ltd. | 276.35 | 0.64 | 1.43 | 280.35 |
| Tata Steel Ltd. | 208.11 | 0.25 | 1.44 | 211.15 |
| Astral Ltd. | 1591.6 | -0.03 | 1.48 | 1615.5 |
| J B Chemicals & Pharmaceuticals Ltd. | 1910.1 | 0.81 | 1.51 | 1939.3 |
| Baroda BNP Paribas Nifty Bank ETF | 61.05 | -0.15 | 1.53 | 62 |
| Motilal Oswal S&P BSE Enhanced Value ETF | 124.19 | -0.55 | 1.54 | 126.13 |
| ICICI Prudential Nifty PSU Bank ETF | 93.4 | 0.08 | 1.55 | 94.87 |
| Oricon Enterprises Ltd. | 66.89 | 0.1 | 1.56 | 67.95 |
| Shreeji Shipping Global Ltd. | 400 | 0.67 | 1.6 | 406.5 |
| Carnation Industries Ltd. | 85.04 | 4.99 | 1.61 | 86.43 |
| Steel Authority of India (SAIL) Ltd. | 160.35 | -1.09 | 1.63 | 163 |
| Mindspace Business Parks REIT | 503.23 | 0.69 | 1.65 | 511.68 |
| Nifty Bank | 60739.75 | -0.01 | 1.66 | 61764.85 |
| Lupin Ltd. | 2211.1 | 0.09 | 1.7 | 2249.3 |
| Bharat Forge Ltd. | 1726.7 | 3 | 1.72 | 1756.9 |
| Nifty Midcap 100 | 60470.85 | -0.47 | 1.75 | 61548.85 |
| SBI Nifty50 Equal Weight ETF | 34.18 | 0.38 | 1.78 | 34.8 |
| Jamna Auto Industries Ltd. | 136.98 | 0.53 | 1.81 | 139.5 |
| Nifty Midcap 50 | 17251.5 | -0.45 | 1.83 | 17572.45 |
| Grasim Industries Ltd. | 2925.5 | -0.24 | 1.83 | 2980.05 |
| Nifty Metal | 12279.2 | 0.02 | 1.84 | 12509.75 |
| JMG Corporation Ltd. | 6.36 | 4.95 | 1.85 | 6.48 |
| Edelweiss Nifty Bank ETF | 61.21 | 0.53 | 1.86 | 62.37 |
| Nifty 200 | 14425.5 | -0.53 | 1.87 | 14700.95 |
| Hitachi Energy India Ltd. | 22702 | -0.13 | 1.9 | 23142.5 |
| FSN E-Commerce Ventures Ltd. | 280.14 | 0.94 | 1.91 | 285.6 |