iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Federal Bank Ltd. | 238.94 | 1.29 | 0.4 | 239.91 |
| Max Financial Services Ltd. | 1718.8 | 5.09 | 0.52 | 1727.7 |
| Adani Ports & Special Economic Zone Ltd. | 1506.9 | 2.2 | 0.53 | 1515 |
| Hitachi Energy India Ltd. | 22018 | 0.75 | 0.6 | 22150.85 |
| Titan Company Ltd. | 3851.1 | 1.02 | 0.67 | 3877 |
| Canara Bank | 143.57 | 1.92 | 0.68 | 144.55 |
| Mahindra & Mahindra Ltd. | 3754.3 | 0.14 | 0.71 | 3781 |
| Biocon Ltd. | 405.9 | 5.4 | 0.71 | 408.8 |
| Bank of India | 146.66 | 0.79 | 0.8 | 147.85 |
| National Aluminium Company Ltd. | 266.95 | 0.49 | 0.85 | 269.25 |
| UPL Ltd. | 760.6 | 1.1 | 0.94 | 767.8 |
| Alkem Laboratories Ltd. | 5767.5 | 1.25 | 0.99 | 5825 |
| SBI Life Insurance Company Ltd. | 1996.7 | -0.03 | 1.09 | 2018.8 |
| Asahi India Glass Ltd. | 969.55 | 0.18 | 1.15 | 980.8 |
| Bharat Petroleum Corporation Ltd. | 375.45 | 0.35 | 1.2 | 380 |
| CCL Products India Ltd. | 1061.25 | 2.52 | 1.22 | 1074.4 |
| Indian Oil Corporation Ltd. | 172.3 | -0.08 | 1.26 | 174.5 |
| Chennai Petroleum Corporation Ltd. | 1034.15 | 0.15 | 1.32 | 1048 |
| Bharat Heavy Electricals Ltd. | 287.05 | 0.44 | 1.32 | 290.9 |
| IDFC First Bank Ltd. | 81.58 | 1.1 | 1.35 | 82.7 |
| State Bank of India | 957.15 | 0.4 | 1.47 | 971.4 |
| Torrent Pharmaceuticals Ltd. | 3824.6 | -0.03 | 1.48 | 3882.2 |
| Union Bank of India | 156.29 | 2.4 | 1.49 | 158.65 |
| GMR Airports Ltd. | 95.5 | 0.01 | 1.55 | 97 |
| Vedanta Ltd. | 520.6 | -0.62 | 1.56 | 528.85 |
| Laurus Labs Ltd. | 989.25 | 0.36 | 1.57 | 1005 |
| Steel Authority of India (SAIL) Ltd. | 143.49 | -0.63 | 1.62 | 145.85 |
| Jindal Steel Ltd. | 1079.9 | -0.03 | 1.62 | 1097.7 |
| Punjab National Bank | 122.45 | 0.35 | 1.65 | 124.5 |
| Bharat Forge Ltd. | 1389.2 | -0.92 | 1.81 | 1414.85 |
| Great Eastern Shipping Company Ltd. | 1159 | 4.53 | 1.84 | 1180.7 |
| Navin Fluorine International Ltd. | 6022.5 | -0.02 | 1.88 | 6138 |
| Vodafone Idea Ltd. | 10.37 | 1.27 | 1.89 | 10.57 |
| Shriram Finance Ltd. | 822.5 | -1.18 | 1.93 | 838.65 |
| Hindustan Petroleum Corporation Ltd. | 484.9 | -0.61 | 1.95 | 494.55 |
| Adani Energy Solutions Ltd. | 1001.9 | 1.27 | 1.97 | 1022.05 |
| Muthoot Finance Ltd. | 3324.9 | -1.9 | 2.15 | 3398 |
| Star Health and Allied Insurance Company Ltd. | 497.6 | 1.55 | 2.19 | 508.75 |
| Cummins India Ltd. | 4395.4 | -0.43 | 2.22 | 4495 |
| ICICI Lombard General Insurance Company Ltd. | 2028.6 | 1.63 | 2.23 | 2074.85 |
| Indian Bank | 867.5 | -0.05 | 2.29 | 887.8 |
| Asian Paints Ltd. | 2769.8 | 4.24 | 2.44 | 2839 |
| Nestle India Ltd. | 1278.2 | 0.8 | 2.55 | 1311.6 |
| Reliance Industries Ltd. | 1511.5 | 1.21 | 2.55 | 1551 |
| Bharat Electronics Ltd. | 424.75 | -0.6 | 2.58 | 436 |
| PTC Industries Ltd. | 17526 | 0.07 | 2.61 | 17995 |
| Varroc Engineering Ltd. | 648.25 | 0.5 | 2.66 | 665.95 |
| Larsen & Toubro Ltd. | 3954.6 | -0.01 | 2.66 | 4062.6 |
| 3M India Ltd. | 36005 | -0.08 | 2.69 | 37000 |
| Can Fin Homes Ltd. | 884.2 | -1.27 | 2.72 | 908.95 |
| Bank of Baroda | 285 | -0.3 | 2.81 | 293.25 |
| Polycab India Ltd. | 7680 | 0.27 | 2.82 | 7903 |
| Bharti Airtel Ltd. | 2073.8 | 1.54 | 2.9 | 2135.75 |
| HDFC Bank Ltd. | 989.5 | -0.22 | 3.04 | 1020.5 |
| Hero MotoCorp Ltd. | 5534 | 2.15 | 3.2 | 5717 |
| Tata Consumer Products Ltd. | 1162 | 0.5 | 3.39 | 1202.8 |
| Multi Commodity Exchange of India Ltd. | 9432 | -0.66 | 3.4 | 9764 |
| Eicher Motors Ltd. | 6879 | 0.09 | 3.43 | 7123.65 |
| JSW Steel Ltd. | 1181.8 | -0.81 | 3.44 | 1223.9 |
| IIFL Finance Ltd. | 540.35 | -0.07 | 3.47 | 559.75 |
| Ashok Leyland Ltd. | 142.53 | -2.4 | 3.5 | 147.7 |
| Radico Khaitan Ltd. | 3302.7 | 0.83 | 3.51 | 3423 |
| One97 Communications Ltd. | 1306.2 | -1.98 | 3.52 | 1353.8 |
| Cholamandalam Investment & Finance Company Ltd. | 1718.8 | -1.32 | 3.55 | 1782 |
| UNO Minda Ltd. | 1332.9 | 1.66 | 3.55 | 1382 |
| MRF Ltd. | 157775 | -0.25 | 3.56 | 163600 |
| RBL Bank Ltd. | 319.55 | -0.27 | 3.75 | 332 |
| Craftsman Automation Ltd. | 7072 | -1.44 | 4.15 | 7378.5 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.51 | -2.15 | 4.25 | 182.25 |
| FSN E-Commerce Ventures Ltd. | 256.81 | -1.99 | 4.26 | 268.25 |
| Axis Bank Ltd. | 1221.6 | -0.07 | 4.27 | 1276.1 |
| L&T Finance Ltd. | 294.9 | -0.05 | 4.33 | 308.25 |
| Au Small Finance Bank Ltd. | 882.05 | -0.83 | 4.43 | 922.9 |
| Apollo Tyres Ltd. | 532.35 | 2.3 | 4.45 | 557.15 |
| Tata Steel Ltd. | 178.61 | -1.34 | 4.49 | 187 |
| Aditya Birla Capital Ltd. | 329.6 | 0.08 | 4.57 | 345.4 |
| HDFC Life Insurance Company Ltd. | 783.1 | 2.51 | 4.59 | 820.75 |
| AIA Engineering Ltd. | 3603.2 | 1.02 | 4.66 | 3779.15 |
| City Union Bank Ltd. | 251.69 | -3.53 | 4.73 | 264.18 |
| Schaeffler India Ltd. | 4165.5 | 2.25 | 5.18 | 4392.85 |
| Endurance Technologies Ltd. | 2916.6 | 4.07 | 5.3 | 3079.9 |
| Marico Ltd. | 720.95 | 1.12 | 5.32 | 761.45 |
| Indus Towers Ltd. | 406.95 | 1.59 | 5.36 | 430 |
| Sai Life Science Ltd. | 890.35 | -0.77 | 5.58 | 943 |
| Minda Corporation Ltd. | 607.6 | 1.71 | 5.7 | 644.35 |
| Maruti Suzuki India Ltd. | 15696 | 0.33 | 5.86 | 16673.9 |
| Usha Martin Ltd. | 467.6 | -0.4 | 6.01 | 497.5 |
| Mahindra & Mahindra Financial Services Ltd. | 309.35 | -2.64 | 6.12 | 329.5 |
| Bank of Maharashtra | 57.57 | 0.84 | 6.22 | 61.39 |
| YES Bank Ltd. | 22.75 | 0.53 | 6.38 | 24.3 |
| IDBI Bank Ltd. | 99.97 | 1.17 | 6.56 | 106.99 |
| Kalpataru Projects International Ltd. | 1263.2 | 0.84 | 6.63 | 1352.85 |
| Go Digit General Insurance Ltd. | 355.75 | 0.2 | 6.73 | 381.4 |
| J B Chemicals & Pharmaceuticals Ltd. | 1819.5 | -0.49 | 6.79 | 1952 |
| Anand Rathi Wealth Ltd. | 3097.7 | 0.41 | 6.8 | 3323.85 |
| NMDC Ltd. | 77.18 | 1.83 | 6.82 | 82.83 |
| Aster DM Healthcare Ltd. | 681.35 | 0.55 | 6.94 | 732.2 |
| Sobha Ltd. | 1611.3 | -0.08 | 7 | 1732.5 |
| InterGlobe Aviation Ltd. | 5795.5 | 0.22 | 7.01 | 6232.5 |
| Hindustan Copper Ltd. | 339.7 | -5.56 | 7.06 | 365.5 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1506.9 | 2.2 | 0.53 | 1515 |
| Titan Company Ltd. | 3851.1 | 1.02 | 0.67 | 3877 |
| Mahindra & Mahindra Ltd. | 3754.3 | 0.14 | 0.71 | 3781 |
| SBI Life Insurance Company Ltd. | 1996.7 | -0.03 | 1.09 | 2018.8 |
| State Bank of India | 957.15 | 0.4 | 1.47 | 971.4 |
| Shriram Finance Ltd. | 822.5 | -1.18 | 1.93 | 838.65 |
| Asian Paints Ltd. | 2769.8 | 4.24 | 2.44 | 2839 |
| Nestle India Ltd. | 1278.2 | 0.8 | 2.55 | 1311.6 |
| Reliance Industries Ltd. | 1511.5 | 1.21 | 2.55 | 1551 |
| Bharat Electronics Ltd. | 424.75 | -0.6 | 2.58 | 436 |
| Larsen & Toubro Ltd. | 3954.6 | -0.01 | 2.66 | 4062.6 |
| Bharti Airtel Ltd. | 2073.8 | 1.54 | 2.9 | 2135.75 |
| HDFC Bank Ltd. | 989.5 | -0.22 | 3.04 | 1020.5 |
| Tata Consumer Products Ltd. | 1162 | 0.5 | 3.39 | 1202.8 |
| Eicher Motors Ltd. | 6879 | 0.09 | 3.43 | 7123.65 |
| JSW Steel Ltd. | 1181.8 | -0.81 | 3.44 | 1223.9 |
| Axis Bank Ltd. | 1221.6 | -0.07 | 4.27 | 1276.1 |
| Tata Steel Ltd. | 178.61 | -1.34 | 4.49 | 187 |
| HDFC Life Insurance Company Ltd. | 783.1 | 2.51 | 4.59 | 820.75 |
| Maruti Suzuki India Ltd. | 15696 | 0.33 | 5.86 | 16673.9 |
| InterGlobe Aviation Ltd. | 5795.5 | 0.22 | 7.01 | 6232.5 |
| Grasim Industries Ltd. | 2767.4 | -0.3 | 7.1 | 2978.85 |
| Oil And Natural Gas Corporation Ltd. | 253.85 | 1.76 | 7.18 | 273.5 |
| Bajaj Finserv Ltd. | 2035.5 | 2.32 | 7.27 | 2195 |
| Apollo Hospitals Enterprise Ltd. | 7498 | -0.04 | 7.43 | 8099.5 |
| Hindalco Industries Ltd. | 794.4 | 0.08 | 8.06 | 864 |
| Bajaj Finance Ltd. | 1013.2 | 0.8 | 8.1 | 1102.5 |
| Bajaj Auto Ltd. | 8868 | -0.3 | 8.71 | 9714.15 |
| UltraTech Cement Ltd. | 11921 | 0.81 | 9.01 | 13101.8 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Bhanderi Infracon Ltd. | 148 | 4.96 | 0.03 | 148.05 |
| Systematix Securities Ltd. | 18.94 | 1.77 | 0.05 | 18.95 |
| DRS Cargo Movers Ltd. | 55.35 | -0.09 | 0.09 | 55.4 |
| Aayush Art and Bullion Ltd. | 1021.8 | 0.71 | 0.12 | 1023 |
| Nifty Midcap 100 | 60902.3 | 0.79 | 0.18 | 61011 |
| ANB Metal Cast Ltd. | 351.7 | 4.78 | 0.2 | 352.4 |
| Soma Papers & Industries Ltd. | 79.3 | 4.99 | 0.25 | 79.5 |
| Shashwat Furnishing Solutions Ltd. | 98.84 | 4.99 | 0.25 | 99.09 |
| Madhur Industries Ltd. | 7.86 | 4.94 | 0.25 | 7.88 |
| Nifty Midcap 50 | 17339.65 | 0.83 | 0.27 | 17385.9 |
| Jakharia Fabric Ltd. | 60.5 | 0.83 | 0.33 | 60.7 |
| Parin Enterprises Ltd. | 596 | -0.33 | 0.33 | 598 |
| Nifty Midcap Liquid 15 | 16472 | 1.81 | 0.39 | 16535.95 |
| Concord Drugs Ltd. | 88.15 | 3.09 | 0.4 | 88.5 |
| Classic Filaments Ltd. | 42 | 4.56 | 0.4 | 42.17 |
| Federal Bank Ltd. | 238.94 | 1.29 | 0.4 | 239.91 |
| Nifty 200 | 14467.15 | 0.64 | 0.41 | 14526.95 |
| Vertis Infrastructure Trust | 108.5 | -0.46 | 0.46 | 109 |
| Nifty High Beta 50 | 3990 | 0.55 | 0.47 | 4008.7 |
| Mehta Securities Ltd. | 53.29 | -0.49 | 0.49 | 53.55 |
| Mahamaya Steel Industries Ltd. | 766.9 | 4.89 | 0.51 | 770.8 |
| Hasti Finance Ltd. | 9.73 | 1.78 | 0.51 | 9.78 |
| Max Financial Services Ltd. | 1718.8 | 5.09 | 0.52 | 1727.7 |
| Nifty Bank | 58274.65 | 0.23 | 0.52 | 58577.5 |
| Motilal Oswal S&P BSE Enhanced Value ETF | 115.51 | 1.37 | 0.53 | 116.12 |
| Adani Ports & Special Economic Zone Ltd. | 1506.9 | 2.2 | 0.53 | 1515 |
| Sequent Scientific Ltd. | 238.21 | 4.15 | 0.54 | 239.5 |
| Nifty 500 | 23836.9 | 0.65 | 0.56 | 23971.55 |
| MTAR Technologies Ltd. | 2609.3 | 0.68 | 0.6 | 2625 |
| Hitachi Energy India Ltd. | 22018 | 0.75 | 0.6 | 22150.85 |
| JK Tyre & Industries Ltd. | 466.85 | 3.09 | 0.64 | 469.85 |
| Wardwizard Foods And Beverages Ltd. | 12.37 | 2.32 | 0.64 | 12.45 |
| Titan Company Ltd. | 3851.1 | 1.02 | 0.67 | 3877 |
| Canara Bank | 143.57 | 1.92 | 0.68 | 144.55 |
| CarTrade Tech Ltd. | 3177.2 | 5.89 | 0.68 | 3199 |
| HDFC Nifty PSU Bank ETF | 84.38 | 0.82 | 0.68 | 84.96 |
| National Highways Infra Trust | 142 | 1.43 | 0.7 | 143 |
| Mahindra & Mahindra Ltd. | 3754.3 | 0.14 | 0.71 | 3781 |
| Biocon Ltd. | 405.9 | 5.4 | 0.71 | 408.8 |
| Nifty PSU Bank | 8359.75 | 0.62 | 0.75 | 8422.85 |
| Nifty100 Equal Weight | 33988.7 | 0.63 | 0.77 | 34252.1 |
| Indokem Ltd. | 902.75 | 3.65 | 0.8 | 910 |
| Nifty 100 | 26500 | 0.61 | 0.8 | 26713.3 |
| Bank of India | 146.66 | 0.79 | 0.8 | 147.85 |
| National Aluminium Company Ltd. | 266.95 | 0.49 | 0.85 | 269.25 |
| Sarup Industries Ltd. | 166.45 | 2.75 | 0.86 | 167.9 |
| Nifty Auto | 27485.15 | 1.24 | 0.87 | 27725.75 |
| Nifty 50 | 25875.8 | 0.7 | 0.87 | 26104.2 |
| Syrma SGS Technology Ltd. | 892.9 | 7.44 | 0.9 | 901 |
| HDFC NIFTY 1D Rate Liquid ETF - Growth | 1035.75 | 0.02 | 0.93 | 1045.47 |
| SJ Corporation Ltd. | 65 | 0.05 | 0.93 | 65.61 |
| Le Merite Exports Ltd. | 505.05 | 2.21 | 0.93 | 509.8 |
| Mirae Asset S&P 500 Top 50 ETF | 71.13 | 2.05 | 0.93 | 71.8 |
| UPL Ltd. | 760.6 | 1.1 | 0.94 | 767.8 |
| N R Vandana Tex Industries Ltd. | 67.6 | 5.71 | 0.95 | 68.25 |
| Lenskart Solutions Ltd. | 421.2 | 1.41 | 0.95 | 425.25 |
| Mirae Asset Nifty PSU Bank ETF | 83.76 | 0.41 | 0.97 | 84.58 |
| SPA Capital Services Ltd. | 204 | 2.03 | 0.97 | 206 |
| Mardia Samyoung Capillary Tubes Company Ltd. | 122.2 | -0.97 | 0.97 | 123.4 |
| Colab Platforms Ltd. | 202.6 | -0.98 | 0.98 | 204.6 |
| Alkem Laboratories Ltd. | 5767.5 | 1.25 | 0.99 | 5825 |
| Akiko Global Services Ltd. | 289 | 3.55 | 0.99 | 291.9 |
| RRP Defense Ltd. | 974.6 | -1 | 1 | 984.4 |
| Osiajee Texfab Ltd. | 420.65 | 0.77 | 1.02 | 425 |
| Edelweiss Bharat Bond ETF - April 2032 | 1309.43 | 0.05 | 1.04 | 1323.24 |
| ICICI Prudential Nifty Infrastructure ETF | 98.38 | 1.03 | 1.07 | 99.44 |
| Indiabulls Ltd. | 21.02 | -0.1 | 1.08 | 21.25 |
| SBI Life Insurance Company Ltd. | 1996.7 | -0.03 | 1.09 | 2018.8 |
| Arihant Academy Ltd. | 519.85 | 4.49 | 1.13 | 525.8 |
| Asahi India Glass Ltd. | 969.55 | 0.18 | 1.15 | 980.8 |
| Shreeji Shipping Global Ltd. | 290.25 | 6.98 | 1.16 | 293.65 |
| ICICI Prudential Nifty Financial Services Ex-BaNk ETF | 32.37 | 0.68 | 1.16 | 32.75 |
| Bharat Petroleum Corporation Ltd. | 375.45 | 0.35 | 1.2 | 380 |
| PSP Projects Ltd. | 984 | 0.77 | 1.2 | 996 |
| MVK Agro Food Product Ltd. | 653 | 3.63 | 1.21 | 661 |
| Indian Metals & Ferro Alloys Ltd. | 1370.8 | 1.8 | 1.21 | 1387.6 |
| Shree Pacetronix Ltd. | 279.7 | 1.99 | 1.22 | 283.15 |
| CCL Products India Ltd. | 1061.25 | 2.52 | 1.22 | 1074.4 |
| Indian Oil Corporation Ltd. | 172.3 | -0.08 | 1.26 | 174.5 |
| Gayatri Projects Ltd. | 11.53 | 4.91 | 1.28 | 11.68 |
| HDFC NIFTY Growth Sectors 15 ETF | 127.1 | 0.73 | 1.3 | 128.77 |
| SBI - ETF Sensex | 933.6 | 0.53 | 1.31 | 945.96 |
| Eastcoast Steel Ltd. | 25.65 | -1.31 | 1.31 | 25.99 |
| Chennai Petroleum Corporation Ltd. | 1034.15 | 0.15 | 1.32 | 1048 |
| Bharat Heavy Electricals Ltd. | 287.05 | 0.44 | 1.32 | 290.9 |
| Mirae Asset Nifty India Manufacturing ETF | 156.38 | 0.59 | 1.33 | 158.48 |
| Nifty MNC | 30285.1 | 0.12 | 1.34 | 30697.55 |
| IDFC First Bank Ltd. | 81.58 | 1.1 | 1.35 | 82.7 |
| Pearl Global Industries Ltd. | 1693.6 | 19.99 | 1.42 | 1718.05 |
| CWD Ltd. | 1739.95 | 2.41 | 1.44 | 1765.3 |
| Nifty Low Volatility 50 | 25538.7 | 0.64 | 1.44 | 25912.8 |
| State Bank of India | 957.15 | 0.4 | 1.47 | 971.4 |
| Shriram Nifty 1D Rate Liquid ETF | 1078.93 | 0.01 | 1.48 | 1095.15 |
| Torrent Pharmaceuticals Ltd. | 3824.6 | -0.03 | 1.48 | 3882.2 |
| Union Bank of India | 156.29 | 2.4 | 1.49 | 158.65 |
| Nifty Infra | 9559.65 | 0.69 | 1.49 | 9704.2 |
| ACS Technologies Ltd. | 39.62 | 1.2 | 1.49 | 40.22 |
| ICICI Prudential Nifty PSU Bank ETF | 84.69 | 0.57 | 1.5 | 85.98 |
| Nippon India ETF S&P BSE Sensex | 963.21 | 0.6 | 1.51 | 977.98 |
| ICICI Prudential Nifty Oil & Gas ETF | 12.36 | 1.06 | 1.51 | 12.55 |