Near 52 Week Low

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
Praj Industries Ltd.	290.65	-3.77	0.22	290
ITC Ltd.	326.3	-2.07	0.25	325.5
IRB Infrastructure Developers Ltd.	40.31	-2.04	0.27	40.2
Aptus Value Housing Finance India Ltd.	262.65	-1.85	0.31	261.85
Bajaj Housing Finance Ltd.	89.78	-1.72	0.31	89.5
C.E. Info Systems Ltd.	1367.3	-4.18	0.32	1363
Indian Railway Catering & Tourism Corporation Ltd.	613.15	-3	0.34	611.1
United Breweries Ltd.	1454.6	-3.42	0.34	1449.7
Whirlpool of India Ltd.	784.6	-0.92	0.34	781.95
Tata Motors Passenger Vehicles Ltd.	337.85	-1.79	0.34	336.7
Maharashtra Seamless Ltd.	513	-0.34	0.37	511.1
Action Construction Equipment Ltd.	804	-3.34	0.37	801
Procter & Gamble Hygiene & Healthcare Ltd.	11980	-1.5	0.39	11934
Patanjali Foods Ltd.	502	-3.69	0.4	500
Network18 Media & Investments Ltd.	37.62	-4.52	0.4	37.47
Piramal Pharma Ltd.	157.81	-3.97	0.42	157.15
Indian Energy Exchange Ltd.	130.29	-4.9	0.43	129.73
Kaynes Technology India Ltd.	3481.5	-3.36	0.43	3466.5
Adani Total Gas Ltd.	532.3	-2.28	0.43	530
Akzo Nobel India Ltd.	2972.9	-2.85	0.44	2960
Trent Ltd.	3836.1	-2.78	0.44	3819.3
Rainbow Childrens Medicare Ltd.	1210.1	-3.88	0.45	1204.7
Blue Jet Healthcare Ltd	459.75	-4.18	0.49	457.5
Happiest Minds Technologies Ltd.	412.6	-1.73	0.5	410.55
Sheela Foam Ltd.	524.65	-3.21	0.51	522
Aavas Financiers Ltd.	1384.7	-2.05	0.54	1377.3
Sterling and Wilson Renewable Energy Ltd.	192.04	-4.34	0.54	191
L&T Technology Services Ltd.	3825.9	-1.14	0.58	3804
ACC Ltd.	1696.8	-2.13	0.58	1687
Sumitomo Chemical India Ltd.	422.6	-0.77	0.6	420.1
Jubilant Foodworks Ltd.	506.8	-2.03	0.6	503.8
Reliance Power Ltd.	29.93	-3.79	0.61	29.75
Bata India Ltd.	888.25	-0.72	0.61	882.9
NCC Ltd.	142.47	-3.78	0.62	141.59
Zee Entertainment Enterprises Ltd.	83.84	-4.86	0.62	83.32
PCBL Chemical Ltd.	264.7	-2.81	0.63	263.05
Godrej Properties Ltd.	1694.7	-5.73	0.63	1684.1
Indian Renewable Energy Development Agency Ltd.	129.94	-3.45	0.65	129.1
Aarti Industries Ltd.	345.75	-2.18	0.66	343.5
Indian Hotels Company Ltd.	645.5	-3.42	0.66	641.25
Crompton Greaves Consumer Electricals Ltd.	233.6	-3.95	0.67	232.05
Havells India Ltd.	1346.3	-6.97	0.7	1337
Godrej Agrovet Ltd.	521.95	-3.78	0.7	518.3
Cohance Lifesciences Ltd.	399.6	-4.32	0.72	396.75
Signatureglobal (India) Ltd.	886.1	-0.56	0.73	879.7
Suzlon Energy Ltd.	46.34	-3.42	0.74	46
Exide Industries Ltd.	330.5	-3.45	0.78	327.95
Relaxo Footwears Ltd.	364.85	-3.09	0.79	362
Cera Sanitaryware Ltd.	5016	-0.94	0.79	4976.6
Lodha Developers Ltd.	979.3	-6.2	0.8	971.5
Tube Investments of India Ltd.	2329.5	-2.27	0.82	2310.65
Tejas Networks Ltd.	328	-6.1	0.83	325.3
Emami Ltd.	495.3	-1.37	0.86	491.1
Tata Chemicals Ltd.	730.95	-2.04	0.94	724.15
Balrampur Chini Mills Ltd.	410.9	-1.06	0.95	407.05
Jyothy Labs Ltd.	247.8	-1.94	0.98	245.4
Inox Wind Ltd.	108.08	-3.28	1	107.01
Sapphire Foods India Ltd.	205.15	-4.87	1.01	203.1
Aditya Birla Real Estate Ltd.	1373.1	-7.29	1.02	1359.2
Poly Medicure Ltd.	1625.7	-1.44	1.1	1608
Dixon Technologies (India) Ltd.	10682	-3.1	1.13	10563
Carborundum Universal Ltd.	779.65	-3.69	1.17	770.6
Just Dial Ltd.	705.1	-0.48	1.19	696.8
BASF India Ltd.	3584.6	-0.73	1.2	3542
Vedant Fashions Ltd.	495.1	-3.35	1.21	489.2
Syngene International Ltd.	606	-3.12	1.24	598.55
Concord Biotech Ltd.	1257.7	-3.76	1.25	1242.2
Brigade Enterprises Ltd.	792.05	-1.85	1.27	782.1
Adani Enterprises Ltd.	2055.1	-3.72	1.41	2026.55
AWL Agri Business Ltd.	210.04	-0.93	1.49	206.95
Bajaj Holdings & Investment Ltd.	10560	-0.83	1.54	10400
Newgen Software Technologies Ltd.	628.45	-14.52	1.77	617.55
Mankind Pharma Ltd.	2124.3	0.34	1.79	2087
Siemens Energy India Ltd.	2269.4	-2.05	1.81	2228.95
Aegis Vopak Terminals Ltd.	204	-5.08	1.85	200.3
Indegene Ltd.	479.95	0.43	1.9	471
DLF Ltd.	612.9	-4.51	1.95	601.2
Blue Dart Express Ltd.	5345	-0.48	1.96	5242.5
Devyani International Ltd.	124.81	-3.73	2.09	122.25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	458.45	-2.12	2.13	448.9
Five-Star Business Finance Ltd.	509.85	0.69	2.18	498.95
ABB India Ltd.	4691.5	-3.58	2.21	4590.05
Afcons Infrastructure Ltd.	349.85	-0.5	2.27	342.1
Clean Science & Technology Ltd.	855.05	-0.01	2.5	834.2
Ramkrishna Forgings Ltd.	485.35	-1.91	2.54	473.35
Indraprastha Gas Ltd.	176.53	-1.83	2.63	172
Alkyl Amines Chemicals Ltd.	1546.7	-3.33	2.66	1506.6
Finolex Cables Ltd.	726.3	-3.95	2.69	707.3
Power Grid Corporation of India Ltd.	254.05	-1.4	2.73	247.3
SJVN Ltd.	71.81	-3.64	2.85	69.82
Aditya Birla Lifestyle Brands Ltd.	113.24	-2.32	2.95	110
Aditya Birla Fashion and Retail Ltd.	67.85	-5.62	3.15	65.78
Cello World Ltd.	501.35	-2.15	3.33	485.2
Premier Energies Ltd.	732.65	-0.85	3.36	708.8
Triveni Turbine Ltd.	470.9	-2.12	3.46	455.15
Container Corporation of India Ltd.	497.85	-3.31	3.5	481
Kirloskar Brothers Ltd.	1475.2	-3.42	3.72	1422.35
United Spirits Ltd.	1318.6	-0.47	3.79	1270.5
Page Industries Ltd.	32970	-3.84	3.88	31740
Petronet LNG Ltd.	273.75	-2.25	3.89	263.5

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
ITC Ltd.	326.3	-2.07	0.25	325.5
Tata Motors Passenger Vehicles Ltd.	337.85	-1.79	0.34	336.7
Trent Ltd.	3836.1	-2.78	0.44	3819.3
Adani Enterprises Ltd.	2055.1	-3.72	1.41	2026.55
Power Grid Corporation of India Ltd.	254.05	-1.4	2.73	247.3
Sun Pharmaceutical Industries Ltd.	1613.8	-3.68	4.3	1547.25
Cipla Ltd.	1378.4	-1	5.22	1310.05
Max Healthcare Institute Ltd.	992.9	-2.04	5.62	940.05
Wipro Ltd.	239.9	-2.46	6.6	225.05
Tata Consultancy Services Ltd.	3102.3	-1.94	8.22	2866.6

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	1000	0	0	999.99
Comrade Appliances Ltd.	52.1	-4.98	0.02	52.09
Unick Fix-A-Form & Printers Ltd.	47.85	-4.97	0.02	47.84
Mangalam Seeds Ltd.	140.05	-5.12	0.04	140
Digitide Solutions Ltd.	115.45	-3.06	0.04	115.4
Shiva Suitings Ltd.	20.83	0	0.05	20.82
Manoj Ceramic Ltd.	85.05	-5.39	0.06	85
Drone Destination Ltd.	54.7	-4.95	0.09	54.65
Shankara Buildpro Ltd.	691.35	-5	0.09	690.7
Emkay Taps and Cutting Tools Ltd.	102.1	-6.16	0.1	102
Orient Paper & Industries Ltd.	20.02	-4.07	0.1	20
Chetana Education Ltd.	47.1	-1.88	0.11	47.05
Rishiroop Ltd.	91.05	-1.3	0.11	90.95
Lovable Lingerie Ltd.	72.09	-1.61	0.11	72.01
Decipher Labs Ltd.	8.02	-1.35	0.12	8.01
GP Petroleums Ltd.	32.04	-2.38	0.13	32
Power and Instrumentation (Gujarat) Ltd.	103.48	-4.87	0.13	103.35
Cool Caps Industries Ltd.	67.1	0	0.15	67
Acme Resources Ltd.	33.45	-4.43	0.15	33.4
Bhilwara Technical Textiles Ltd.	33.15	-2.9	0.15	33.1
Shardul Securities Ltd.	32.04	-4.3	0.16	31.99
Baweja Studios Ltd.	31.95	-10.13	0.16	31.9
Epigral Ltd.	1101.8	-4.02	0.16	1100
Andhra Petrochemicals Ltd.	45.58	-2.1	0.18	45.5
Gokak Textiles Ltd.	56.65	-3.33	0.18	56.55
Munoth Financial Services Ltd.	38.55	0	0.18	38.48
Pan Electronics India Ltd.	38.5	0.08	0.18	38.43
Organic Recycling Systems Ltd.	214.65	-1.04	0.19	214.25
BF Utilities Ltd.	541.6	-4.82	0.19	540.55
Nirman Agri Genetics Ltd.	49.6	-4.8	0.2	49.5
Elcid Investments Ltd.	120246.75	-0.73	0.2	120002.45
Samrat Forgings Ltd.	204.7	-4.79	0.22	204.25
Praj Industries Ltd.	290.65	-3.77	0.22	290
Aditya Ultra Steel Ltd	22.3	-4.7	0.22	22.25
HMT Ltd.	43.1	-3.49	0.23	43
Anjani Foods Ltd.	21	-5.45	0.24	20.95
Swastik Pipe Ltd.	20.75	-4.16	0.24	20.7
ITC Ltd.	326.3	-2.07	0.25	325.5
Chennai Ferrous Industries Ltd.	98.35	-3.06	0.25	98.1
Vivimed Labs Ltd.	7.76	-4.9	0.26	7.74
Kokuyo Camlin Ltd.	81.72	-4.62	0.27	81.5
Unitech International Ltd.	3.7	-3.9	0.27	3.69
IRB Infrastructure Developers Ltd.	40.31	-2.04	0.27	40.2
Dalmia Bharat Sugar and Industries Ltd.	268.8	-2.61	0.28	268.05
FlySBS Aviation Ltd.	402.6	-4.71	0.3	401.4
Mirae Asset Nifty Energy ETF	33.35	-2.4	0.3	33.25
Aptus Value Housing Finance India Ltd.	262.65	-1.85	0.31	261.85
Alcokraft Distilleries Ltd.	81.75	-4.5	0.31	81.5
Bajaj Housing Finance Ltd.	89.78	-1.72	0.31	89.5
Chemtech Industrial Valves Ltd.	73.48	-2.88	0.31	73.25
C.E. Info Systems Ltd.	1367.3	-4.18	0.32	1363
Allcargo Logistics Ltd.	9.53	-3.44	0.32	9.5
Reliance Industrial InfraStructure Ltd.	709.3	-3.65	0.32	707.05
Ansal Properties & Infrastructure Ltd.	3.14	-1.57	0.32	3.13
Patel Integrated Logistics Ltd.	12.42	-4.31	0.32	12.38
Hikal Ltd.	207.83	-2.05	0.33	207.15
Indian Railway Catering & Tourism Corporation Ltd.	613.15	-3	0.34	611.1
Motisons Jewellers Ltd.	11.93	-5.69	0.34	11.89
United Breweries Ltd.	1454.6	-3.42	0.34	1449.7
Whirlpool of India Ltd.	784.6	-0.92	0.34	781.95
Tata Motors Passenger Vehicles Ltd.	337.85	-1.79	0.34	336.7
Valiant Laboratories Ltd.	59.51	-3.53	0.35	59.3
Mercury Ev-Tech Ltd.	31.11	-2.93	0.35	31
Technocraft Industries (India) Ltd.	1907	-0.98	0.37	1900
Rossell India Ltd.	46.17	-2.06	0.37	46
Maharashtra Seamless Ltd.	513	-0.34	0.37	511.1
Action Construction Equipment Ltd.	804	-3.34	0.37	801
Dhanuka Agritech Ltd.	1051.8	-0.94	0.38	1047.85
BEW Engineering Ltd.	104.3	-4.4	0.38	103.9
Procter & Gamble Hygiene & Healthcare Ltd.	11980	-1.5	0.39	11934
Saraswati Saree Depot Ltd.	69.78	-2.02	0.39	69.51
SBEC Sugar Ltd.	28.11	-10.62	0.39	28
Associated Alcohols & Breweries Ltd.	796.65	-4.35	0.4	793.5
B N Rathi Securities Ltd.	15.11	-3.02	0.4	15.05
Patanjali Foods Ltd.	502	-3.69	0.4	500
Network18 Media & Investments Ltd.	37.62	-4.52	0.4	37.47
Orient Green Power Company Ltd.	10.01	-4.03	0.4	9.97
Cenlub Industries Ltd.	199.8	-5.62	0.4	199
Igarashi Motors India Ltd.	361.45	-3.46	0.4	360
Avadh Sugar & Energy Ltd.	311.25	-3.55	0.4	310
Seshaasai Technologies Ltd.	243	-4.72	0.41	242
Ambo Agritec Ltd.	29	-4.61	0.42	28.88
Goodricke Group Ltd.	156.7	-2.37	0.42	156.05
Sumit Woods Ltd.	50.46	-5.74	0.42	50.25
Piramal Pharma Ltd.	157.81	-3.97	0.42	157.15
Oswal Agro Mills Ltd.	50.2	-3.33	0.42	49.99
Jainex Aamcol Ltd.	119	-4.8	0.42	118.5
Kitex Garments Ltd.	146.62	-3.09	0.42	146
GeeCee Ventures Ltd.	306.5	-1.42	0.43	305.2
Winsome Textile Industries Ltd.	67.89	-3.06	0.43	67.6
Indian Energy Exchange Ltd.	130.29	-4.9	0.43	129.73
MPS Ltd.	1787.7	-1.5	0.43	1780
Kaynes Technology India Ltd.	3481.5	-3.36	0.43	3466.5
Adani Total Gas Ltd.	532.3	-2.28	0.43	530
Glottis Ltd.	53.05	-3.88	0.44	52.82
Akzo Nobel India Ltd.	2972.9	-2.85	0.44	2960
Mrs. Bectors Food Specialities Ltd.	215.69	-2.53	0.44	214.75
Hinduja Global Solutions Ltd.	411.8	-1.96	0.44	410
Trent Ltd.	3836.1	-2.78	0.44	3819.3
EMS Ltd.	351.4	-3.92	0.44	349.85

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*