iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Network18 Media & Investments Ltd. | 56.65 | -0.89 | 0.27 | 56.5 |
| Sanofi India Ltd. | 5442.75 | -1.53 | 0.29 | 5427.05 |
| Asian Paints Ltd. | 2215.6 | -0.63 | 0.35 | 2207.8 |
| Relaxo Footwears Ltd. | 576.8 | -0.05 | 0.49 | 574 |
| Easy Trip Planners Ltd. | 14.05 | -0.43 | 0.79 | 13.94 |
| Kansai Nerolac Paints Ltd. | 243.25 | 0.1 | 0.85 | 241.2 |
| PVR INOX Ltd. | 1083.2 | -0.12 | 0.99 | 1072.55 |
| Nestle India Ltd. | 2169.3 | -1.38 | 1.11 | 2145.4 |
| R R Kabel Ltd. | 1315.8 | 0.06 | 1.53 | 1296 |
| Cello World Ltd. | 675.55 | 0.54 | 1.59 | 665 |
| MRF Ltd. | 114463.6 | 0.21 | 1.61 | 112652.15 |
| Balaji Amines Ltd. | 1708.15 | -0.41 | 1.83 | 1677.45 |
| Hero MotoCorp Ltd. | 4074.1 | -0.92 | 1.92 | 3997.5 |
| Tata Technologies Ltd. | 806.5 | 0.83 | 2.02 | 790.55 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 14710.25 | 0.72 | 2.12 | 14405.55 |
| Route Mobile Ltd. | 1299.35 | 0.55 | 2.15 | 1272.05 |
| Mahindra Holidays & Resorts India Ltd. | 340.75 | 1.69 | 2.28 | 333.15 |
| Astral Ltd. | 1502.35 | 1.76 | 2.4 | 1467.15 |
| Birlasoft Ltd. | 532.55 | 1.04 | 2.54 | 519.35 |
| Grindwell Norton Ltd. | 1827.55 | 0.19 | 2.61 | 1781.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | 763.2 | 0.48 | 2.62 | 743.75 |
| Alkyl Amines Chemicals Ltd. | 1748.2 | 0.15 | 2.74 | 1701.5 |
| Chennai Petroleum Corporation Ltd. | 578.4 | 0.68 | 2.82 | 562.55 |
| KPIT Technologies Ltd. | 1319.85 | -1.66 | 2.85 | 1283.25 |
| Star Health and Allied Insurance Company Ltd. | 466 | 0.71 | 2.99 | 452.45 |
| Finolex Industries Ltd. | 209.55 | -0.07 | 3.02 | 203.4 |
| Bata India Ltd. | 1307.95 | -0.05 | 3.07 | 1269 |
| Anupam Rasayan India Ltd. | 687.85 | 1.98 | 3.17 | 666.7 |
| Tube Investments of India Ltd. | 3322.05 | 0.74 | 3.19 | 3219.45 |
| IndiaMART InterMESH Ltd. | 2239.05 | 1.33 | 3.42 | 2165 |
| Rajesh Exports Ltd. | 211.34 | 0.07 | 3.78 | 203.65 |
| Capri Global Capital Ltd. | 180.16 | 3.17 | 4.13 | 173.01 |
| Elgi Equipments Ltd. | 534.4 | 1.83 | 4.2 | 512.85 |
| Tata Chemicals Ltd. | 972.45 | 1.09 | 4.23 | 933 |
| Axis Bank Ltd. | 1038 | 1.09 | 4.25 | 995.7 |
| Tata Steel Ltd. | 127.81 | 1.01 | 4.25 | 122.6 |
| Britannia Industries Ltd. | 4844.55 | -0.67 | 4.39 | 4641 |
| Happiest Minds Technologies Ltd. | 722.3 | -0.25 | 4.4 | 691.85 |
| RHI Magnesita India Ltd. | 488.9 | 1.21 | 4.41 | 468.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11517.35 | 0.44 | 4.45 | 11027.05 |
| Tata Elxsi Ltd. | 6184.25 | 1.12 | 4.46 | 5920 |
| Delhivery Ltd. | 332.25 | 2.28 | 4.46 | 318.05 |
| Mangalore Refinery And Petrochemicals Ltd. | 138.57 | 0.73 | 4.57 | 132.51 |
| Prism Johnson Ltd. | 148.56 | 2.08 | 4.62 | 142 |
| Life Insurance Corporation of India | 844.35 | 0.99 | 4.65 | 806.85 |
| Sun Pharma Advanced Research Company Ltd. | 178.21 | 0.94 | 4.7 | 170.21 |
| Motherson Sumi Wiring India Ltd. | 56.76 | 1.94 | 4.72 | 54.2 |
| Adani Wilmar Ltd. | 269.85 | -1.39 | 4.78 | 257.55 |
| Coal India Ltd. | 378.85 | 1.13 | 4.87 | 361.25 |
| Cera Sanitaryware Ltd. | 6872.3 | 1.05 | 4.9 | 6551.25 |
| Indian Oil Corporation Ltd. | 127.1 | 0.12 | 4.9 | 121.16 |
| Kajaria Ceramics Ltd. | 1062.65 | 1.58 | 4.94 | 1012.6 |
| Sona BLW Precision Forgings Ltd. | 582.7 | 2.06 | 4.95 | 555.2 |
| Tanla Platforms Ltd. | 664.2 | 0.71 | 5.11 | 631.9 |
| Latent View Analytics Ltd. | 452 | 0.17 | 5.12 | 430 |
| Mahindra Lifespace Developers Ltd. | 412.7 | 1.55 | 5.21 | 392.25 |
| IndusInd Bank Ltd. | 975.35 | 1.34 | 5.28 | 926.45 |
| Dalmia Bharat Ltd. | 1740.65 | 0.21 | 5.4 | 1651.4 |
| Reliance Industries Ltd. | 1266.45 | 1.14 | 5.41 | 1201.5 |
| Go Digit General Insurance Ltd. | 291.9 | 1.99 | 5.46 | 276.8 |
| Bayer Cropscience Ltd. | 5137.8 | -0.13 | 5.53 | 4868.7 |
| SKF India Ltd. | 4247.65 | 0.78 | 5.54 | 4024.5 |
| Gland Pharma Ltd. | 1675.85 | 0.08 | 5.69 | 1585.7 |
| Can Fin Homes Ltd. | 687.6 | 2.15 | 5.82 | 649.8 |
| Bank of Baroda | 228.85 | 3.08 | 5.9 | 216.1 |
| Avenue Supermarts Ltd. | 3600.95 | 0.91 | 5.94 | 3399 |
| Gujarat State Fertilizer & Chemicals Ltd. | 194.55 | 1.96 | 5.96 | 183.6 |
| Berger Paints (India) Ltd. | 464.8 | 0.09 | 6.18 | 437.75 |
| Archean Chemical Industries Ltd. | 606.65 | 0.84 | 6.19 | 571.3 |
| Tata Consumer Products Ltd. | 937.7 | -1.87 | 6.21 | 882.9 |
| Apollo Tyres Ltd. | 455.6 | 0.19 | 6.21 | 428.95 |
| IDFC First Bank Ltd. | 62.68 | 1.06 | 6.22 | 59.01 |
| LIC Housing Finance Ltd. | 565.45 | 2.26 | 6.69 | 530 |
| Hindustan Copper Ltd. | 231.3 | 4.75 | 6.71 | 216.76 |
| AIA Engineering Ltd. | 3496.4 | 1.62 | 6.76 | 3275.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 551.15 | 3.35 | 6.8 | 516.05 |
| Dabur India Ltd. | 522.4 | 1.34 | 6.83 | 489 |
| Sobha Ltd. | 1290.6 | -1.3 | 6.92 | 1207.05 |
| Cyient Ltd. | 1765.9 | 2.84 | 6.93 | 1651.5 |
| Rites Ltd. | 270.35 | 3.05 | 7.01 | 252.65 |
| Container Corporation of India Ltd. | 776.05 | 2.23 | 7.04 | 725 |
| Jyothy Labs Ltd. | 392.65 | 0.94 | 7.08 | 366.7 |
| YES Bank Ltd. | 18.29 | 1.78 | 7.21 | 17.06 |
| 3M India Ltd. | 30478.15 | 5.77 | 7.23 | 28424 |
| Zee Entertainment Enterprises Ltd. | 122.73 | 0.2 | 7.32 | 114.36 |
| RBL Bank Ltd. | 158.49 | 1.05 | 7.49 | 147.45 |
| Laxmi Organic Industries Ltd. | 227.93 | 5.69 | 7.51 | 212 |
| Ujjivan Small Finance Bank Ltd. | 34.43 | 1.83 | 7.56 | 32.01 |
| Tata Communications Ltd. | 1707.2 | 1.91 | 7.67 | 1585.55 |
| GMR Airports Ltd. | 74.68 | 0.48 | 7.81 | 69.27 |
| DLF Ltd. | 740.85 | 0.82 | 7.83 | 687.05 |
| SJVN Ltd. | 97.26 | 2.67 | 7.89 | 90.15 |
| Tata Motors Ltd. | 774.35 | 1.41 | 7.89 | 717.7 |
| Steel Authority of India (SAIL) Ltd. | 107.52 | 2.2 | 8.01 | 99.55 |
| Hindustan Unilever Ltd. | 2345 | -1.18 | 8.05 | 2170.25 |
| ACC Ltd. | 1987.9 | 0.93 | 8.12 | 1838.6 |
| Shree Cements Ltd. | 25417.45 | 0.49 | 8.16 | 23500 |
| Trident Ltd. | 31.94 | 0.98 | 8.23 | 29.51 |
| Tamilnad Mercantile Bank Ltd. | 452.75 | 1.52 | 8.29 | 418.1 |
| ITC Ltd. | 432.85 | -1.03 | 8.4 | 399.3 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Asian Paints Ltd. | 2215.6 | -0.63 | 0.35 | 2207.8 |
| Nestle India Ltd. | 2169.3 | -1.38 | 1.11 | 2145.4 |
| Hero MotoCorp Ltd. | 4074.1 | -0.92 | 1.92 | 3997.5 |
| Axis Bank Ltd. | 1038 | 1.09 | 4.25 | 995.7 |
| Tata Steel Ltd. | 127.81 | 1.01 | 4.25 | 122.6 |
| Britannia Industries Ltd. | 4844.55 | -0.67 | 4.39 | 4641 |
| Coal India Ltd. | 378.85 | 1.13 | 4.87 | 361.25 |
| IndusInd Bank Ltd. | 975.35 | 1.34 | 5.28 | 926.45 |
| Reliance Industries Ltd. | 1266.45 | 1.14 | 5.41 | 1201.5 |
| Tata Consumer Products Ltd. | 937.7 | -1.87 | 6.21 | 882.9 |
| Tata Motors Ltd. | 774.35 | 1.41 | 7.89 | 717.7 |
| Hindustan Unilever Ltd. | 2345 | -1.18 | 8.05 | 2170.25 |
| ITC Ltd. | 432.85 | -1.03 | 8.4 | 399.3 |
| Titan Company Ltd. | 3316.9 | -0.2 | 8.55 | 3055.65 |
| NTPC Ltd. | 325.5 | 1.29 | 9.76 | 296.55 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Eros International Media Ltd. | 13 | -5.04 | 0.08 | 12.99 |
| Evoq Remedies Ltd. | 7.11 | -2.87 | 0.14 | 7.1 |
| Bikewo Green Tech Ltd. | 27.05 | -0.92 | 0.19 | 27 |
| Delta Autocorp Ltd. | 153.15 | -4.76 | 0.23 | 152.8 |
| Nifty50 Shariah | 4919.5 | -0.63 | 0.24 | 4907.55 |
| SSPN Finance Ltd. | 8 | -4.76 | 0.25 | 7.98 |
| Network18 Media & Investments Ltd. | 56.65 | -0.89 | 0.27 | 56.5 |
| Sanofi India Ltd. | 5442.75 | -1.53 | 0.29 | 5427.05 |
| Sandu Pharmaceuticals Ltd. | 52.67 | -1.53 | 0.32 | 52.5 |
| SecUR Credentials Ltd. | 3.05 | -5.28 | 0.33 | 3.04 |
| Nifty Shariah 25 | 8257.25 | -0.11 | 0.35 | 8228.8 |
| Asian Paints Ltd. | 2215.6 | -0.63 | 0.35 | 2207.8 |
| Identical Brains Studios Ltd. | 65.35 | -2.17 | 0.38 | 65.1 |
| Ekennis Software Service Ltd. | 77.2 | 0 | 0.39 | 76.9 |
| Sunil Agro Foods Ltd. | 120.1 | -4.04 | 0.46 | 119.55 |
| Relaxo Footwears Ltd. | 576.8 | -0.05 | 0.49 | 574 |
| SPP Polymer Ltd. | 30.4 | -3.34 | 0.5 | 30.25 |
| HIL Ltd. | 2201.05 | -0.24 | 0.51 | 2189.95 |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000 | 0 | 0.6 | 994.04 |
| Usha Financial Services Ltd. | 110.6 | 0.64 | 0.64 | 109.9 |
| Danlaw Technologies India Ltd. | 1340.7 | -4.32 | 0.71 | 1331.2 |
| Finelistings Technologies Ltd. | 47.53 | -2 | 0.76 | 47.17 |
| Dai Ichi Karkaria Ltd. | 332.55 | -3.45 | 0.77 | 330 |
| Uniparts India Ltd. | 385.2 | 0.51 | 0.78 | 382.2 |
| Easy Trip Planners Ltd. | 14.05 | -0.43 | 0.79 | 13.94 |
| Kaiser Corporation Ltd. | 5.04 | -1.56 | 0.8 | 5 |
| Mold-Tek Packaging Ltd. | 565.6 | -0.88 | 0.82 | 561 |
| Nifty Low Volatility 50 | 23411.2 | 0.33 | 0.85 | 23214.5 |
| Kansai Nerolac Paints Ltd. | 243.25 | 0.1 | 0.85 | 241.2 |
| GTPL Hathway Ltd. | 119.07 | -2.34 | 0.91 | 118 |
| Lime Chemicals Ltd. | 22 | -1.92 | 0.92 | 21.8 |
| Capital Trust Ltd. | 86.55 | 0.06 | 0.93 | 85.75 |
| PVR INOX Ltd. | 1083.2 | -0.12 | 0.99 | 1072.55 |
| Nifty500 Shariah | 7164.45 | 0.34 | 1.02 | 7092.4 |
| Rulka Electricals Ltd. | 240.45 | -3.82 | 1.03 | 238 |
| Nestle India Ltd. | 2169.3 | -1.38 | 1.11 | 2145.4 |
| Educomp Solutions Ltd. | 1.81 | -4.23 | 1.12 | 1.79 |
| Variman Global Enterprises Ltd. | 10.75 | -1.38 | 1.13 | 10.63 |
| Vibrant Global Capital Ltd. | 59.67 | -2.21 | 1.14 | 59 |
| Greencrest Financial Services Ltd. | 0.84 | 0 | 1.2 | 0.83 |
| Ovobel Foods Ltd. | 98.8 | -1.98 | 1.23 | 97.6 |
| Jai Corp Ltd. | 156 | -2.35 | 1.33 | 153.95 |
| ROX Hi-Tech Ltd. | 86.15 | 0.35 | 1.35 | 85 |
| Rishabh Instruments Ltd. | 308.05 | 0.54 | 1.38 | 303.85 |
| Cheviot Company Ltd. | 1216.7 | 0.42 | 1.39 | 1200 |
| QVC Exports Ltd. | 38.3 | 0.13 | 1.46 | 37.75 |
| VRL Logistics Ltd. | 472.6 | 0.06 | 1.47 | 465.75 |
| Sampre Nutritions Ltd. | 50.9 | -1.79 | 1.5 | 50.15 |
| Fonebox Retail Ltd. | 111.7 | -2.02 | 1.5 | 110.05 |
| R R Kabel Ltd. | 1315.8 | 0.06 | 1.53 | 1296 |
| VIP Industries Ltd. | 406.85 | 1.06 | 1.56 | 400.6 |
| Eco Hotels and Resorts Ltd. | 24.69 | -2.41 | 1.56 | 24.31 |
| Mitshi India Ltd. | 15.49 | -5.55 | 1.57 | 15.25 |
| Cello World Ltd. | 675.55 | 0.54 | 1.59 | 665 |
| MRF Ltd. | 114463.6 | 0.21 | 1.61 | 112652.15 |
| Maiden Forgings Ltd. | 70.11 | 0.33 | 1.61 | 69 |
| De Nora India Ltd. | 1105.1 | 0.58 | 1.67 | 1087 |
| SVP Global Textiles Ltd. | 4.12 | -2.37 | 1.73 | 4.05 |
| SBI Nifty50 Equal Weight ETF | 29.03 | 0.38 | 1.75 | 28.53 |
| Apcotex Industries Ltd. | 364.45 | 0.73 | 1.76 | 358.15 |
| Sula Vineyards Ltd. | 376.6 | 0.16 | 1.8 | 369.95 |
| Karnataka Bank Ltd. | 190.17 | 1.4 | 1.8 | 186.8 |
| Aarti Drugs Ltd. | 420.7 | 1.29 | 1.83 | 413.15 |
| Dreamfolks Services Ltd. | 364.6 | -0.15 | 1.83 | 358.05 |
| Balaji Amines Ltd. | 1708.15 | -0.41 | 1.83 | 1677.45 |
| CSL Finance Ltd. | 296.25 | -0.12 | 1.84 | 290.9 |
| Benchmark Computer Solutions Ltd. | 44.05 | 0.11 | 1.85 | 43.25 |
| Prince Pipes & Fittings Ltd. | 399.65 | -0.57 | 1.87 | 392.3 |
| Globale Tessile Ltd. | 25.5 | -0.23 | 1.88 | 25.03 |
| Hero MotoCorp Ltd. | 4074.1 | -0.92 | 1.92 | 3997.5 |
| DSP Nifty Top 10 Equal Weight ETF | 92.75 | 0.39 | 1.92 | 91 |
| Bajaj Housing Finance Ltd. | 113.71 | -0.32 | 1.96 | 111.52 |
| Andhra Paper Ltd. | 89.95 | 0.13 | 2 | 88.19 |
| Tata Technologies Ltd. | 806.5 | 0.83 | 2.02 | 790.55 |
| Zerodha Nifty 100 ETF | 9.91 | 0.61 | 2.06 | 9.71 |
| Samor Reality Ltd. | 61.75 | -5 | 2.07 | 60.5 |
| Apollo Pipes Ltd. | 429.7 | 0.26 | 2.08 | 420.95 |
| Galaxy Bearings Ltd. | 1000.55 | 0.99 | 2.1 | 980 |
| BEW Engineering Ltd. | 209 | 1.01 | 2.1 | 204.7 |
| Patron Exim Ltd. | 7.27 | -0.41 | 2.11 | 7.12 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 14710.25 | 0.72 | 2.12 | 14405.55 |
| Kovilpatti Lakshmi Roller Flour Mills Ltd. | 127.7 | 1.43 | 2.12 | 125.05 |
| M M Rubber Company Ltd. | 81.8 | 0.98 | 2.12 | 80.1 |
| Transcorp International Ltd. | 30.23 | -2.26 | 2.13 | 29.6 |
| International Combustion (India) Ltd. | 852.8 | 0.2 | 2.13 | 835 |
| Ashapura Logistics Ltd. | 86.2 | 0.94 | 2.13 | 84.4 |
| Route Mobile Ltd. | 1299.35 | 0.55 | 2.15 | 1272.05 |
| Pentagon Rubber Ltd. | 78.25 | -1.7 | 2.15 | 76.6 |
| Modern Steels Ltd. | 17.95 | -1.32 | 2.22 | 17.56 |
| Mahindra Holidays & Resorts India Ltd. | 340.75 | 1.69 | 2.28 | 333.15 |
| Durlax Top Surface Ltd. | 53.5 | -2.73 | 2.29 | 52.3 |
| Inventurus Knowledge Solutions Ltd. | 1862.85 | -2.87 | 2.35 | 1820 |
| Mysore Petro Chemicals Ltd. | 141.25 | -4.53 | 2.36 | 138 |
| Indian Emulsifiers Ltd. | 217 | 0.74 | 2.36 | 212 |
| Barbeque-Nation Hospitality Ltd. | 399.35 | 0.04 | 2.38 | 390.05 |
| Astral Ltd. | 1502.35 | 1.76 | 2.4 | 1467.15 |
| Baazar Style Retail Ltd. | 290.4 | -0.38 | 2.42 | 283.55 |
| Newmalayalam Steel Ltd. | 53.8 | 1.41 | 2.48 | 52.5 |
| Loyal Textiles Mills Ltd. | 297.8 | 1.99 | 2.48 | 290.6 |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF | 42.37 | 0.69 | 2.49 | 41.34 |