iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Hindustan Unilever Ltd. | 1927 | -0.79 | 0.04 | 1926.2 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 7518 | -0.84 | 0.14 | 7507.5 |
| Indian Railway Catering & Tourism Corporation Ltd. | 462.9 | -1.04 | 0.16 | 462.15 |
| Bikaji Foods International Ltd. | 548.25 | -3.16 | 0.22 | 547.05 |
| Cello World Ltd. | 332.8 | -1.8 | 0.24 | 332 |
| Tata Consumer Products Ltd. | 991 | -0.86 | 0.3 | 988 |
| Britannia Industries Ltd. | 4962 | -0.94 | 0.34 | 4945 |
| Gujarat Energy Ltd. | 241.59 | -5.18 | 0.51 | 240.36 |
| Reliance Industries Ltd. | 1257.5 | -1.3 | 0.62 | 1249.8 |
| Ircon International Ltd. | 113.26 | -1.69 | 0.63 | 112.55 |
| Alkem Laboratories Ltd. | 5087.5 | -0.98 | 0.72 | 5051 |
| Emami Ltd. | 363.8 | -1.9 | 0.73 | 361.15 |
| Indian Energy Exchange Ltd. | 113.88 | -2.36 | 0.78 | 113 |
| SBI Life Insurance Company Ltd. | 1684.7 | -0.93 | 0.82 | 1671 |
| Tata Elxsi Ltd. | 3383 | -0.76 | 0.87 | 3353.9 |
| Colgate-Palmolive (India) Ltd. | 1797.4 | -0.61 | 0.89 | 1781.6 |
| Shree Cements Ltd. | 22570 | -0.94 | 0.89 | 22370 |
| Ambuja Cements Ltd. | 391.85 | -0.95 | 1.08 | 387.65 |
| Godrej Consumer Products Ltd. | 865 | -0.56 | 1.15 | 855.15 |
| ICICI Lombard General Insurance Company Ltd. | 1459.8 | -0.35 | 1.16 | 1443 |
| Zensar Technologies Ltd. | 425.25 | -0.5 | 1.18 | 420.3 |
| United Breweries Ltd. | 1256.1 | -0.05 | 1.28 | 1240.2 |
| ACC Ltd. | 1246.5 | -0.62 | 1.29 | 1230.6 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 0.01 | 1.31 | 80.04 |
| CIE Automotive India Ltd. | 379.65 | -0.56 | 1.32 | 374.7 |
| Havells India Ltd. | 1111 | -0.45 | 1.35 | 1096.2 |
| Wipro Ltd. | 167.4 | 0.66 | 1.36 | 165.16 |
| Rail Vikas Nigam Ltd. | 204.9 | -0.34 | 1.42 | 202.04 |
| India Cements Ltd. | 346.9 | -0.3 | 1.42 | 342.05 |
| Maruti Suzuki India Ltd. | 12400 | -1.51 | 1.63 | 12201 |
| Whirlpool of India Ltd. | 762.35 | -4.19 | 1.63 | 750.1 |
| Abbott India Ltd. | 25550 | 1.15 | 1.65 | 25135 |
| Jupiter Wagons Ltd. | 239.58 | -0.82 | 1.67 | 235.65 |
| ITC Ltd. | 259.85 | 0.21 | 1.7 | 255.5 |
| Bank of Baroda | 238.13 | 0.21 | 1.74 | 234.05 |
| Motherson Sumi Wiring India Ltd. | 36.3 | -0.11 | 1.77 | 35.67 |
| Latent View Analytics Ltd. | 252.45 | -1.31 | 1.79 | 248 |
| National Securities Depository Ltd. | 802.7 | -0.37 | 1.87 | 788 |
| Afcons Infrastructure Ltd. | 253.8 | -2.7 | 1.93 | 249 |
| KPIT Technologies Ltd. | 553.75 | 0.51 | 1.98 | 543 |
| Medplus Health Services Ltd. | 660.15 | 0.32 | 1.99 | 647.25 |
| Gillette India Ltd. | 7307 | -1.06 | 2.05 | 7160 |
| Syngene International Ltd. | 382.65 | -0.35 | 2.11 | 374.75 |
| Oil And Natural Gas Corporation Ltd. | 232.5 | -2.01 | 2.15 | 227.6 |
| Dabur India Ltd. | 376 | -0.12 | 2.16 | 368.05 |
| JK Lakshmi Cement Ltd. | 505.9 | 0 | 2.16 | 495.2 |
| Aditya Birla Fashion and Retail Ltd. | 50.44 | -0.88 | 2.17 | 49.37 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 0.2 | 2.36 | 294.15 |
| Aditya Birla Lifestyle Brands Ltd. | 83.61 | -0.46 | 2.51 | 81.56 |
| General Insurance Corporation of India | 349.4 | 1.66 | 2.67 | 340.3 |
| UPL Ltd. | 572.95 | -0.41 | 2.69 | 557.95 |
| Indian Renewable Energy Development Agency Ltd. | 111.71 | -1.42 | 2.82 | 108.65 |
| Bayer Cropscience Ltd. | 3974.1 | -0.11 | 2.82 | 3864.95 |
| REC Ltd. | 312.7 | -0.35 | 2.84 | 304.05 |
| Jio Financial Services Ltd. | 229.9 | -0.15 | 2.96 | 223.3 |
| Voltas Ltd. | 1165 | 0.56 | 2.97 | 1131.4 |
| Vishal Mega Mart Ltd. | 101.71 | -1.63 | 3.05 | 98.7 |
| PI Industries Ltd. | 2259 | -4.48 | 3.1 | 2191 |
| EID Parry (India) Ltd. | 721.05 | -1.76 | 3.27 | 698.2 |
| Natco Pharma Ltd. | 815.35 | -0.4 | 3.34 | 789 |
| The Ramco Cements Ltd. | 866.65 | -0.36 | 3.38 | 838.3 |
| NTPC Green Energy Ltd. | 86.94 | -0.89 | 3.5 | 84 |
| ICICI Prudential Life Insurance Company Ltd. | 471.5 | 0.11 | 3.56 | 455.3 |
| JK Cement Ltd. | 4843.5 | -1.46 | 3.71 | 4670.05 |
| Indian Oil Corporation Ltd. | 135.11 | 0.13 | 3.76 | 130.22 |
| Jyothy Labs Ltd. | 195.06 | -0.3 | 3.76 | 188 |
| TVS Holdings Ltd. | 13024 | -0.84 | 3.86 | 12539.55 |
| HDFC Bank Ltd. | 708.25 | 2.08 | 3.86 | 681.9 |
| Patanjali Foods Ltd. | 341 | 0.37 | 3.95 | 328.05 |
| Finolex Industries Ltd. | 153.45 | -2.31 | 4.1 | 147.4 |
| HDFC Life Insurance Company Ltd. | 530 | 0.73 | 4.19 | 508.7 |
| Birlasoft Ltd. | 281.65 | 2.12 | 4.24 | 270.2 |
| Alok Industries Ltd. | 7.36 | -0.54 | 4.25 | 7.06 |
| IndiaMART InterMESH Ltd. | 1695 | 3.5 | 4.37 | 1624 |
| Blue Dart Express Ltd. | 4830.9 | -1.06 | 4.37 | 4628.5 |
| KEC International Ltd. | 406.4 | -1.71 | 4.43 | 389.15 |
| Brainbees Solutions Ltd. | 168.83 | -1.49 | 4.47 | 161.6 |
| Avenue Supermarts Ltd. | 3688 | -0.05 | 4.52 | 3528.65 |
| Muthoot Finance Ltd. | 2792.1 | -1.74 | 4.53 | 2671 |
| Chambal Fertilisers & Chemicals Ltd. | 418.8 | 0.25 | 4.77 | 399.75 |
| Central Bank of India | 30.74 | -0.26 | 4.84 | 29.32 |
| Max Financial Services Ltd. | 1477 | -0.2 | 4.9 | 1408.05 |
| Go Digit General Insurance Ltd. | 256.2 | 2.17 | 4.91 | 244.2 |
| SJVN Ltd. | 66.18 | -1.52 | 5.01 | 63.02 |
| UTI Asset Management Company Ltd. | 910 | -1.24 | 5.08 | 866 |
| Rashtriya Chemicals & Fertilizers Ltd. | 111.45 | -0.99 | 5.14 | 106 |
| MRF Ltd. | 128290 | 0.02 | 5.16 | 122000 |
| Godfrey Phillips India Ltd. | 1927 | -2.28 | 5.18 | 1832.1 |
| Lemon Tree Hotels Ltd. | 104.78 | -0.87 | 5.19 | 99.61 |
| Bharti Airtel Ltd. | 1831.1 | -0.43 | 5.21 | 1740.5 |
| CESC Ltd. | 145.37 | -1.5 | 5.3 | 138.05 |
| Tata Chemicals Ltd. | 612.45 | 0.31 | 5.54 | 580.3 |
| Infosys Ltd. | 1037.7 | 0.12 | 5.63 | 982.4 |
| EIH Ltd. | 286.45 | 0.49 | 5.64 | 271.15 |
| NTPC Ltd. | 333.4 | -0.48 | 5.66 | 315.55 |
| DOMS Industries Ltd. | 2121 | -2.06 | 5.69 | 2006.85 |
| DCM Shriram Ltd. | 1000 | -0.74 | 5.81 | 945.1 |
| BLS International Services Ltd. | 231.58 | -1.72 | 6.01 | 218.45 |
| Indian Overseas Bank | 33.07 | 0.64 | 6.06 | 31.18 |
| RailTel Corporation of India Ltd. | 259.9 | -1.07 | 6.1 | 244.95 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Hindustan Unilever Ltd. | 1927 | -0.79 | 0.04 | 1926.2 |
| Tata Consumer Products Ltd. | 991 | -0.86 | 0.3 | 988 |
| Reliance Industries Ltd. | 1257.5 | -1.3 | 0.62 | 1249.8 |
| SBI Life Insurance Company Ltd. | 1684.7 | -0.93 | 0.82 | 1671 |
| Wipro Ltd. | 167.4 | 0.66 | 1.36 | 165.16 |
| Maruti Suzuki India Ltd. | 12400 | -1.51 | 1.63 | 12201 |
| ITC Ltd. | 259.85 | 0.21 | 1.7 | 255.5 |
| Oil And Natural Gas Corporation Ltd. | 232.5 | -2.01 | 2.15 | 227.6 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 0.2 | 2.36 | 294.15 |
| Jio Financial Services Ltd. | 229.9 | -0.15 | 2.96 | 223.3 |
| HDFC Bank Ltd. | 708.25 | 2.08 | 3.86 | 681.9 |
| HDFC Life Insurance Company Ltd. | 530 | 0.73 | 4.19 | 508.7 |
| Bharti Airtel Ltd. | 1831.1 | -0.43 | 5.21 | 1740.5 |
| Infosys Ltd. | 1037.7 | 0.12 | 5.63 | 982.4 |
| NTPC Ltd. | 333.4 | -0.48 | 5.66 | 315.55 |
| Bharat Electronics Ltd. | 404.35 | -0.16 | 6.31 | 380.35 |
| UltraTech Cement Ltd. | 11000 | 0.19 | 6.54 | 10325 |
| Mahindra & Mahindra Ltd. | 3107 | -0.54 | 7.29 | 2896 |
| Power Grid Corporation of India Ltd. | 269.1 | -0.98 | 7.64 | 250 |
| Dr. Reddy's Laboratories Ltd. | 1165.5 | 1.97 | 7.91 | 1080.05 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Hindustan Unilever Ltd. | 1927 | -0.79 | 0.04 | 1926.2 |
| Cargotrans Maritime Ltd. | 65 | -4.89 | 0.09 | 64.94 |
| Vellora Impact Ltd. | 10.72 | -4.88 | 0.09 | 10.71 |
| Mehta Securities Ltd. | 21.05 | 0.1 | 0.1 | 21.03 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 7518 | -0.84 | 0.14 | 7507.5 |
| Pfizer Ltd. | 4060.2 | -0.86 | 0.15 | 4054 |
| Indian Railway Catering & Tourism Corporation Ltd. | 462.9 | -1.04 | 0.16 | 462.15 |
| Winny Immigration & Education Services Ltd. | 29.5 | -4.84 | 0.17 | 29.45 |
| AstraZeneca Pharma India Ltd. | 6764.5 | -1.4 | 0.21 | 6750 |
| Bikaji Foods International Ltd. | 548.25 | -3.16 | 0.22 | 547.05 |
| Equilateral Enterprises Ltd. | 9 | -4.76 | 0.22 | 8.98 |
| Cello World Ltd. | 332.8 | -1.8 | 0.24 | 332 |
| KPI Green Energy Ltd. | 281.7 | -2.02 | 0.25 | 281 |
| La Opala RG Ltd. | 158.93 | -2.14 | 0.26 | 158.51 |
| Tata Consumer Products Ltd. | 991 | -0.86 | 0.3 | 988 |
| Britannia Industries Ltd. | 4962 | -0.94 | 0.34 | 4945 |
| Nifty50 Shariah | 4061.75 | -0.47 | 0.36 | 4047.2 |
| Indosolar Ltd. | 251.95 | -2.44 | 0.38 | 251 |
| Vardhman Concrete Ltd. | 5.1 | 0 | 0.39 | 5.08 |
| CMS Info Systems Ltd. | 224.38 | -1.45 | 0.39 | 223.5 |
| Adtech Systems Ltd. | 45.18 | -3.61 | 0.4 | 45 |
| VST Tillers Tractors Ltd. | 4042.9 | -0.94 | 0.41 | 4026.3 |
| Ashnisha Industries Ltd. | 2.43 | -4.33 | 0.41 | 2.42 |
| Greenpanel Industries Ltd. | 153.6 | -3.99 | 0.45 | 152.91 |
| K P Energy Ltd. | 214.8 | -4.15 | 0.46 | 213.82 |
| Sula Vineyards Ltd. | 136.38 | -1.37 | 0.46 | 135.75 |
| Flora Corporation Ltd. | 6.49 | -3.99 | 0.46 | 6.46 |
| Skyline Ventures India Ltd. | 21 | -4.55 | 0.48 | 20.9 |
| Corporate Merchant Bankers Ltd. | 39 | -4.53 | 0.49 | 38.81 |
| Nifty FMCG | 45053.75 | -0.29 | 0.51 | 44825.6 |
| Gujarat Energy Ltd. | 241.59 | -5.18 | 0.51 | 240.36 |
| Sagar Cements Ltd. | 146.25 | -2.72 | 0.52 | 145.5 |
| Veritaas Advertising Ltd. | 27.5 | -4.35 | 0.55 | 27.35 |
| Globe Enterprises (India) Ltd. | 1.81 | -2.16 | 0.56 | 1.8 |
| Sumeet Industries Ltd. | 10.77 | -1.64 | 0.56 | 10.71 |
| RattanIndia Power Ltd. | 7.17 | -1.1 | 0.56 | 7.13 |
| Vijay Textiles Ltd. | 3.43 | -4.46 | 0.59 | 3.41 |
| Reliance Industries Ltd. | 1257.5 | -1.3 | 0.62 | 1249.8 |
| EPACK Durables Ltd. | 185.15 | -1.59 | 0.63 | 184 |
| Ircon International Ltd. | 113.26 | -1.69 | 0.63 | 112.55 |
| Nifty50 Value 20 | 11498.3 | -0.35 | 0.65 | 11424.1 |
| Sai Silks (Kalamandir) Ltd. | 82.57 | -1.28 | 0.68 | 82.01 |
| Z-Tech (India) Ltd. | 434.95 | -3.77 | 0.68 | 432 |
| CSB Bank Ltd. | 305.7 | -0.62 | 0.69 | 303.6 |
| Ashtasidhhi Industries Ltd. | 13 | -1.89 | 0.7 | 12.91 |
| Mini Diamonds (India) Ltd. | 4.23 | 0 | 0.71 | 4.2 |
| Alkem Laboratories Ltd. | 5087.5 | -0.98 | 0.72 | 5051 |
| Rallis India Ltd. | 201.99 | -0.53 | 0.73 | 200.52 |
| Emami Ltd. | 363.8 | -1.9 | 0.73 | 361.15 |
| ICICI Prudential Nifty FMCG ETF | 48.6 | -0.1 | 0.75 | 48.24 |
| Indian Energy Exchange Ltd. | 113.88 | -2.36 | 0.78 | 113 |
| SBI Life Insurance Company Ltd. | 1684.7 | -0.93 | 0.82 | 1671 |
| Tunwal E-Motors Ltd. | 24.5 | -0.81 | 0.82 | 24.3 |
| Sanofi India Ltd. | 3079.2 | -0.86 | 0.83 | 3054 |
| Dhruv Consultancy Services Ltd. | 21.84 | -4.17 | 0.83 | 21.66 |
| Bharat Rasayan Ltd. | 1157.9 | -0.88 | 0.85 | 1148.1 |
| Tata Elxsi Ltd. | 3383 | -0.76 | 0.87 | 3353.9 |
| Quintegra Solutions Ltd. | 1.15 | -4.96 | 0.88 | 1.14 |
| Flair Writing Industries Ltd | 236.08 | -1.03 | 0.88 | 234.01 |
| Colgate-Palmolive (India) Ltd. | 1797.4 | -0.61 | 0.89 | 1781.6 |
| Shree Cements Ltd. | 22570 | -0.94 | 0.89 | 22370 |
| Garment Mantra Lifestyle Ltd. | 1.11 | -1.77 | 0.91 | 1.1 |
| Kitex Garments Ltd. | 123.87 | -1.42 | 0.91 | 122.75 |
| Anjani Portland Cement Ltd. | 98.16 | -0.46 | 0.94 | 97.25 |
| DSP Nifty Midcap 150 Quality 50 ETF | 24.33 | -0.25 | 0.95 | 24.1 |
| Kama Holdings Ltd. | 2282.95 | -0.25 | 1.02 | 2260 |
| Macobs Technologies Ltd. | 197 | -0.98 | 1.03 | 195 |
| Starsource Multitrade Ltd. | 72.75 | -1.01 | 1.04 | 72 |
| JK Tyre & Industries Ltd. | 353.95 | -1.03 | 1.06 | 350.25 |
| MOIL Ltd. | 244.93 | -2.1 | 1.06 | 242.35 |
| SAR Televenture Ltd. | 79.9 | -4.31 | 1.08 | 79.05 |
| Ambuja Cements Ltd. | 391.85 | -0.95 | 1.08 | 387.65 |
| GHCL Ltd. | 421.15 | -0.84 | 1.09 | 416.6 |
| Artificial Electronics Intelligent Material Ltd. | 78.86 | -3.49 | 1.1 | 78 |
| Skyline Millars Ltd. | 9.96 | -11.39 | 1.12 | 9.85 |
| Elin Electronics Ltd. | 90.96 | -1.79 | 1.12 | 89.95 |
| Network18 Media & Investments Ltd. | 26.64 | -0.71 | 1.14 | 26.34 |
| Sameera Agro And Infra Ltd. | 4.4 | -1.12 | 1.15 | 4.35 |
| Godrej Consumer Products Ltd. | 865 | -0.56 | 1.15 | 855.15 |
| ICICI Lombard General Insurance Company Ltd. | 1459.8 | -0.35 | 1.16 | 1443 |
| Zensar Technologies Ltd. | 425.25 | -0.5 | 1.18 | 420.3 |
| Loyal Equipments Ltd. | 139.85 | -1.31 | 1.19 | 138.2 |
| Cedaar Textile Ltd. | 12.6 | 1.2 | 1.2 | 12.45 |
| Aditya Ispat Ltd. | 8.1 | -0.74 | 1.25 | 8 |
| DSP Silver ETF | 21.82 | -3.24 | 1.25 | 21.55 |
| Energy Infrastructure Trust | 72.49 | -0.48 | 1.26 | 71.59 |
| United Breweries Ltd. | 1256.1 | -0.05 | 1.28 | 1240.2 |
| ACC Ltd. | 1246.5 | -0.62 | 1.29 | 1230.6 |
| POCL Enterprises Ltd. | 140.1 | -0.57 | 1.3 | 138.3 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 0.01 | 1.31 | 80.04 |
| Kings Infra Ventures Ltd. | 83.4 | -0.66 | 1.31 | 82.32 |
| CIE Automotive India Ltd. | 379.65 | -0.56 | 1.32 | 374.7 |
| Sharda Cropchem Ltd. | 765.55 | -2.02 | 1.32 | 755.55 |
| Siddhi Cotspin Ltd. | 26.5 | 0 | 1.34 | 26.15 |
| Gorani Industries Ltd. | 40.64 | -3.56 | 1.35 | 40.1 |
| Havells India Ltd. | 1111 | -0.45 | 1.35 | 1096.2 |
| Birla Cotsyn (India) Ltd. | 15.73 | -3.67 | 1.35 | 15.52 |
| Wipro Ltd. | 167.4 | 0.66 | 1.36 | 165.16 |
| ICRA Ltd. | 4728.9 | 0.06 | 1.36 | 4665.6 |
| Rail Vikas Nigam Ltd. | 204.9 | -0.34 | 1.42 | 202.04 |