Open Demat Account

Near 52 Week Low

Stock Name LTP (₹) CHG (%) % Distance from 52week low Year Low Rs
JK Lakshmi Cement Ltd. 454.95 -3.82 0.64 452.05
AIA Engineering Ltd. 3113.6 -2.77 0.97 3083.7
PI Industries Ltd. 1735 -1.98 1.1 1716.05
Aptus Value Housing Finance India Ltd. 174.88 -2.81 1.67 172
Aditya Birla Fashion and Retail Ltd. 39.02 -6.61 1.88 38.3
Brainbees Solutions Ltd. 159.61 -2.4 2.05 156.4
Supreme Industries Ltd. 3156.9 -4.07 2.55 3078.5
Escorts Kubota Ltd. 2443.4 -0.67 2.82 2376.4
Bayer Cropscience Ltd. 3316.3 0.48 2.83 3224.9
Schaeffler India Ltd. 3519.7 -1.17 2.95 3418.85
Thermax Ltd. 2746.3 -17.27 2.99 2666.6
Astral Ltd. 1253.6 -9.68 3.13 1215.5
Sarda Energy & Minerals Ltd. 436.1 -2.87 3.15 422.8
CESC Ltd. 126.25 -3.07 3.4 122.1
Finolex Industries Ltd. 141.95 -1.95 3.61 137
DCM Shriram Ltd. 898.6 -1.01 3.69 866.6
Clean Science & Technology Ltd. 668.95 -1.44 3.71 645.05
Aadhar Housing Finance Ltd. 429.65 -1.96 3.74 414.15
CIE Automotive India Ltd. 354.25 -2.1 3.93 340.85
Cummins India Ltd. 4048.8 -0.25 4.27 3883.1
Natco Pharma Ltd. 807 1.31 4.32 773.6
3M India Ltd. 27570 -5.98 4.43 26400.05
NTPC Green Energy Ltd. 82.63 -1.27 4.59 79
AWL Agri Business Ltd. 167 -0.48 4.6 159.65
JSW Holdings Ltd. 10954 -0.81 4.72 10460.05
Atul Ltd. 5232.5 -0.52 4.75 4995
Gujarat Energy Ltd. 216.18 -3.77 4.79 206.3
Lupin Ltd. 1988.1 0.01 5.03 1892.9
Indian Railway Catering & Tourism Corporation Ltd. 457 -0.15 5.06 435
REC Ltd. 296.65 0.3 5.27 281.8
United Breweries Ltd. 1189.7 -0.6 5.46 1128.15
Gujarat State Fertilizer & Chemicals Ltd. 139.4 -1.51 5.49 132.15
PB Fintech Ltd. 967 -0.51 5.57 916
IndiaMART InterMESH Ltd. 1547.1 -1.85 5.58 1465.4
Tata Power Company Ltd. 352.5 -3.31 5.79 333.2
JSW Dulux Ltd. 272.1 -1.16 5.81 257.15
Sumitomo Chemical India Ltd. 328.95 0.34 5.82 310.85
Power Finance Corporation Ltd. 328.8 -0.18 5.96 310.3
Afcons Infrastructure Ltd. 215.88 -1.62 6.03 203.6
Oil And Natural Gas Corporation Ltd. 231.76 0.77 6.07 218.5
Procter & Gamble Hygiene & Healthcare Ltd. 6982 -0.66 6.18 6575.7
Tata Investment Corporation Ltd. 572.2 0.06 6.22 538.7
C.E. Info Systems Ltd. 839.2 -4.3 6.22 790.05
Britannia Industries Ltd. 4785 -3.92 6.34 4499.9
Bata India Ltd. 638.05 0.06 6.41 599.6
UTI Asset Management Company Ltd. 833.05 -0.19 6.56 781.8
Tata Chemicals Ltd. 607.45 -1.36 6.56 570.05
JBM Auto Ltd. 495.6 -1.6 6.58 465
Bikaji Foods International Ltd. 476.35 -3.26 6.78 446.1
Abbott India Ltd. 26345 -0.98 6.88 24650
Medplus Health Services Ltd. 604.6 0.66 6.9 565.6
Jubilant Ingrevia Ltd. 572.4 -1.64 6.93 535.3
NLC India Ltd. 237.61 -1.6 6.94 222.2
Jindal Stainless Ltd. 698.8 1.89 7.14 652.25
Canara Bank 122.93 0.02 7.24 114.63
Power Grid Corporation of India Ltd. 259.9 -0.48 7.26 242.3
Colgate-Palmolive (India) Ltd. 1679 -0.53 7.36 1563.9
Aditya Birla Real Estate Ltd. 1068.4 -1.99 7.38 995
Dabur India Ltd. 380.35 -1.21 7.4 354.15
Go Digit General Insurance Ltd. 249.1 -4.32 7.53 231.65
Signatureglobal (India) Ltd. 747.85 2.07 7.6 695
Indus Towers Ltd. 383.1 -0.03 7.75 355.55
Intellect Design Arena Ltd. 514.95 -3.68 7.78 477.8
Indian Overseas Bank 30.56 -0.65 7.91 28.32
Kaynes Technology India Ltd. 3233 -1.81 7.95 2995
Gillette India Ltd. 7406.5 -0.17 8.05 6854.45
NMDC Ltd. 70.4 -0.01 8.06 65.15
Can Fin Homes Ltd. 748.95 0.72 8.07 693
JM Financial Ltd. 111.42 2.42 8.17 103
HDB Financial Services Ltd. 534.75 0.55 8.22 494.15
Tube Investments of India Ltd. 2170 -5.65 8.22 2005.2
NCC Ltd. 122.84 0.33 8.23 113.5
Coal India Ltd. 400 1.45 8.24 369.55
Aavas Financiers Ltd. 1137.7 0.31 8.33 1050.25
EID Parry (India) Ltd. 644.1 -1.78 8.37 594.35
Central Bank of India 30.63 0.1 8.39 28.26
Swan Corp Ltd. 240.55 -3.29 8.43 221.85
Emami Ltd. 387.2 -0.22 8.46 357
IRB Infrastructure Developers Ltd. 17.02 -0.93 8.55 15.68
Rashtriya Chemicals & Fertilizers Ltd. 101.12 -0.9 8.6 93.11
Amara Raja Energy & Mobility Ltd. 728.25 -1.11 8.69 670
Rail Vikas Nigam Ltd. 193.34 -0.18 8.7 177.86
MRF Ltd. 125295 -0.5 8.77 115190
Container Corporation of India Ltd. 439.8 -0.24 8.79 404.25
Bharat Dynamics Ltd. 1060 -1.4 8.83 974
Fortis Healthcare Ltd. 766.9 -6.45 8.85 704.55
CreditAccess Grameen Ltd. 1083.1 -1.61 8.99 993.75
Mazagon Dock Shipbuilders Ltd. 1840 0.05 9.04 1687.5
State Bank of India 1018.5 1.2 9.06 933.85
Godfrey Phillips India Ltd. 1790 -0.22 9.07 1641.2
Cera Sanitaryware Ltd. 4798.7 -0.06 9.11 4397.85
CCL Products India Ltd. 967.1 0.2 9.19 885.7
KEI Industries Ltd. 3988 -1.8 9.2 3652
Life Insurance Corporation of India 394 -3.43 9.22 360.75
ICICI Life Insurance Ltd. 438.9 2.63 9.27 401.65
Godrej Consumer Products Ltd. 851 -1.36 9.5 777.2
Max Financial Services Ltd. 1284.4 0.86 9.53 1172.6
RailTel Corporation of India Ltd. 241.05 -0.16 9.57 220
Blue Dart Express Ltd. 4541.3 -0.76 9.67 4141
Swiggy Ltd. 191.17 0.88 9.74 174.2
Stock Name LTP (₹) CHG (%) % Distance from 52week low Year Low Rs
Oil And Natural Gas Corporation Ltd. 231.76 0.77 6.07 218.5
Power Grid Corporation of India Ltd. 259.9 -0.48 7.26 242.3
Coal India Ltd. 400 1.45 8.24 369.55
State Bank of India 1018.5 1.2 9.06 933.85
Stock Name LTP (₹) CHG (%) % Distance from 52week low Year Low Rs
Decillion Finance Ltd. 32.31 -4.97 0.03 32.3
M.K. Sons Fine Jewels Ltd. 158.08 -1.53 0.05 158
Veritas (India) Ltd. 132.35 -1.78 0.19 132.1
CG-VAK Software & Exports Ltd. 127.25 -3.38 0.2 127
Exim Routes Ltd. 71.7 -3.11 0.21 71.55
Arvind Fashions Ltd. 342.85 -3.27 0.25 342
VIP Industries Ltd. 239.55 -4.31 0.25 238.95
Tierra Agrotech Ltd. 27.34 -4.74 0.26 27.27
Pioneer Agro Extracts Ltd. 22.5 -4.74 0.27 22.44
Elitecon International Ltd. 6.11 -4.53 0.33 6.09
Jayabharat Credit Ltd. 12.04 0 0.33 12
Ladderup Finance Ltd. 42.85 -4.99 0.35 42.7
SVJ Enterprises Ltd. 142.85 -9.59 0.46 142.2
KSB Ltd. 628.95 -3.07 0.47 626
India Lease Development Ltd. 6.37 -0.47 0.47 6.34
Artificial Electronics Intelligent Material Ltd. 30.6 -4.38 0.49 30.45
Mini Diamonds (India) Ltd. 4.01 0 0.5 3.99
JK Lakshmi Cement Ltd. 454.95 -3.82 0.64 452.05
Gujarat Credit Corporation Ltd. 19.01 0.05 0.69 18.88
Archean Chemical Industries Ltd. 416.4 -1.95 0.7 413.5
Skybiotech Healthcare Ltd. 114.5 -0.43 0.7 113.7
Ganga Forging Ltd. 1.33 -1.48 0.76 1.32
Octavius Plantations Ltd. 35.51 0.82 0.82 35.22
Espire Hospitality Ltd. 115.95 -3.62 0.83 115
Tridhya Tech Ltd. 6 -1.64 0.84 5.95
VMS Industries Ltd. 16.75 -0.95 0.84 16.61
AIA Engineering Ltd. 3113.6 -2.77 0.97 3083.7
ISL Consulting Ltd. 10.2 -7.36 0.99 10.1
Medico Remedies Ltd. 17.99 -2.49 1.01 17.81
SEL Manufacturing Company Ltd. 20.76 -4.02 1.02 20.55
Energy Infrastructure Trust 65.97 -2.41 1.03 65.3
GSM Foils Ltd. 58.6 -1.18 1.03 58
Shakti Pumps (India) Ltd. 348.65 -2.57 1.06 345
PI Industries Ltd. 1735 -1.98 1.1 1716.05
Basilic Fly Studio Ltd. 159.35 -7.38 1.17 157.5
Doctrack Solutions Ltd. 21.2 -3.85 1.19 20.95
Indsil Hydro Power and Manganese Ltd. 27.15 -1.7 1.34 26.79
Solitaire Machine Tools Ltd. 73.21 -9.18 1.4 72.2
Future Lifestyle Fashions Ltd. 0.72 -2.7 1.41 0.71
Next Mediaworks Ltd. 2.8 -2.78 1.45 2.76
Gautam Exim Ltd. 16.35 -0.37 1.49 16.11
Shriram Asset Management Company Ltd. 243.6 -1.54 1.5 240
Delta Industrial Resources Ltd. 10 0 1.52 9.85
Samkrg Pistons & Rings Ltd. 101.55 -1.41 1.6 99.95
BASF India Ltd. 2953.6 -0.57 1.61 2906.9
Rexpro Enterprises Ltd. 28.25 0.71 1.62 27.8
Ruchika Industries India Ltd. 2.45 -2.78 1.66 2.41
Aptus Value Housing Finance India Ltd. 174.88 -2.81 1.67 172
Dhanuka Infra Realty Ltd. 9.05 -4.74 1.69 8.9
Vinayak Polycon International Ltd. 19.49 -4.97 1.72 19.16
Entertainment Network (India) Ltd. 80.55 -2.88 1.77 79.15
Simbhaoli Sugars Ltd. 6.21 -0.48 1.8 6.1
Welcast Steels Ltd. 570.1 0.49 1.8 560
Agio Paper & Industries Ltd. 2.8 1.08 1.82 2.75
K&R Rail Engineering Ltd. 15.02 -2.53 1.83 14.75
Energy-Mission Machineries (India) Ltd. 108 0.05 1.84 106.05
Marinetrans India Ltd. 11.05 0 1.84 10.85
PVV Infra Ltd. 1.65 -1.2 1.85 1.62
Reganto Enterprises Ltd. 3.29 -3.8 1.86 3.23
Kesar Terminals & Infrastructure Ltd. 54.5 -0.91 1.87 53.5
Aditya Birla Fashion and Retail Ltd. 39.02 -6.61 1.88 38.3
Spicejet Ltd. 7.54 -4.92 1.89 7.4
Bombay Cycle & Motor Agency Ltd. 1528.55 -3.92 1.9 1500.1
Gem Spinners India Ltd. 3.7 0 1.93 3.63
Innovative Tyres & Tubes Ltd. 60.05 0 1.95 58.9
Maks Energy Solutions India Ltd. 12.9 -4.8 1.98 12.65
Goyal Salt Ltd. 92.85 -4.23 2.03 91
Brainbees Solutions Ltd. 159.61 -2.4 2.05 156.4
Continental Seeds and Chemicals Ltd. 9.85 -3.9 2.07 9.65
Blue Chip India Ltd. 1.46 0.69 2.1 1.43
CSB Bank Ltd. 298.75 -1.65 2.1 292.6
Dhenu Buildcon Infra Ltd. 3.3 -2.94 2.17 3.23
Jeena Sikho Lifecare Ltd. 322.3 -6.65 2.2 315.35
Lex Nimble Solutions Ltd. 85 0 2.21 83.16
Cargotrans Maritime Ltd. 59.75 -3.78 2.22 58.45
Ratnabhumi Developers Ltd. 170 0 2.26 166.25
Quest Capital Markets Ltd. 225 -0.44 2.27 220
Interactive Financial Services Ltd. 9.82 -4.1 2.29 9.6
Accelya Solutions India Ltd. 946.7 -1.48 2.32 925.2
Rhetan TMT Ltd. 13.06 -3.12 2.35 12.76
Jainam Ferro Alloys (I) Ltd. 173 -4.68 2.37 169
Shubham Polyspin Ltd. 24.08 -3.6 2.42 23.51
Embassy Office Parks REIT 416.88 0.14 2.43 407
MediCaps Ltd. 20.83 -3.79 2.46 20.33
TeamLease Services Ltd. 1009.3 -7.39 2.47 985
Shree Rama Newsprint Ltd. 26.14 -3.22 2.47 25.51
BEW Engineering Ltd. 43.15 -0.12 2.49 42.1
Supreme Industries Ltd. 3156.9 -4.07 2.55 3078.5
Aditya Birla Sun Life CRISIL Liquid Overnight ETF 1000 0 2.56 975
Monind Ltd. 13.5 2.58 2.58 13.16
Polychem Ltd. 1726.8 -1.61 2.6 1683.05
GSPL Transmission Ltd. 106.72 -3.44 2.62 104
UVS Hospitality and Services Ltd. 60.04 -5.66 2.63 58.5
Bella Casa Fashion & Retail Ltd. 210.4 -6.96 2.63 205
Anka India Ltd. 17.47 -5.57 2.64 17.02
Healthy Life Agritec Ltd. 5.03 -2.33 2.65 4.9
Royal Sense Ltd. 67.7 -8.51 2.65 65.95
Brady & Morris Engg Co Ltd. 533.85 -0.21 2.66 520
Medi Assist Healthcare Services Ltd. 282.95 -0.98 2.78 275.3
Kuantum Papers Ltd. 65.78 -1.45 2.78 64

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

  • Flat brokerage
  • Dedicated platform for F&O
  • 0 account opening charges
  • Trade on charts
  • MTF facility up to 4X leverage
  • 0 Transaction Cost on Mutual funds
+91

By proceeding, you agree to all T&C*

footer_form