iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Hindustan Unilever Ltd. | 1932 | -0.53 | 0.3 | 1926.2 |
| Aditya Birla Lifestyle Brands Ltd. | 81.17 | -1.5 | 0.46 | 80.8 |
| Bayer Cropscience Ltd. | 3779.5 | -2.93 | 0.49 | 3761.1 |
| IRB Infrastructure Developers Ltd. | 18.48 | -1.96 | 0.54 | 18.38 |
| Gillette India Ltd. | 7073 | -3.2 | 0.59 | 7031.5 |
| Syngene International Ltd. | 369.05 | -2.93 | 0.65 | 366.65 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 7486 | -1.67 | 0.73 | 7432 |
| Sun TV Network Ltd. | 451.7 | -3.57 | 0.89 | 447.7 |
| Cello World Ltd. | 322.45 | -1.57 | 0.94 | 319.45 |
| Alok Industries Ltd. | 7.05 | 0 | 1 | 6.98 |
| Bank of Baroda | 234.94 | 1.14 | 1.3 | 231.92 |
| Britannia Industries Ltd. | 4998 | 0.32 | 1.32 | 4933 |
| Go Digit General Insurance Ltd. | 239 | -6.46 | 1.36 | 235.8 |
| IndiaMART InterMESH Ltd. | 1646.3 | -0.99 | 1.47 | 1622.4 |
| SJVN Ltd. | 63.95 | -1.24 | 1.48 | 63.02 |
| National Securities Depository Ltd. | 795.25 | 0.44 | 1.53 | 783.3 |
| Tata Consumer Products Ltd. | 996 | -1.75 | 1.53 | 981 |
| Whirlpool of India Ltd. | 717.7 | -1.33 | 1.66 | 706 |
| Emami Ltd. | 368.45 | -2.03 | 2.02 | 361.15 |
| Jupiter Wagons Ltd. | 230.13 | -0.48 | 2.03 | 225.55 |
| Wipro Ltd. | 166.83 | 0.26 | 2.16 | 163.3 |
| Medplus Health Services Ltd. | 659.65 | 0.86 | 2.27 | 645 |
| Oil And Natural Gas Corporation Ltd. | 232.8 | 0.16 | 2.28 | 227.6 |
| Ambuja Cements Ltd. | 388.3 | 1.32 | 2.31 | 379.55 |
| ICICI Lombard General Insurance Company Ltd. | 1458.1 | -1.92 | 2.46 | 1423.1 |
| CESC Ltd. | 141.53 | -0.02 | 2.52 | 138.05 |
| NTPC Ltd. | 323.65 | -1.81 | 2.57 | 315.55 |
| REC Ltd. | 312 | 0.48 | 2.61 | 304.05 |
| Motherson Sumi Wiring India Ltd. | 35.67 | -1.11 | 2.62 | 34.76 |
| EID Parry (India) Ltd. | 700.7 | -0.34 | 2.63 | 682.75 |
| ITC Ltd. | 262.3 | -1.47 | 2.66 | 255.5 |
| Ircon International Ltd. | 109.85 | 1.84 | 2.9 | 106.75 |
| Rashtriya Chemicals & Fertilizers Ltd. | 109.08 | -0.69 | 2.91 | 106 |
| Jio Financial Services Ltd. | 229.89 | 0.26 | 2.95 | 223.3 |
| Gujarat Energy Ltd. | 244.64 | 2.18 | 2.96 | 237.61 |
| Latent View Analytics Ltd. | 255.35 | 0.14 | 2.96 | 248 |
| Aditya Birla Fashion and Retail Ltd. | 50.16 | -0.57 | 2.98 | 48.71 |
| MRF Ltd. | 125670 | 0.87 | 3.01 | 122000 |
| Godrej Consumer Products Ltd. | 880 | 0.8 | 3.09 | 853.65 |
| Natco Pharma Ltd. | 813.4 | -0.59 | 3.09 | 789 |
| United Breweries Ltd. | 1251.5 | 2.85 | 3.13 | 1213.5 |
| Indian Overseas Bank | 32.17 | 0.22 | 3.18 | 31.18 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | -3.4 | 3.28 | 294.15 |
| ACC Ltd. | 1259.7 | 2.21 | 3.34 | 1219 |
| UTI Asset Management Company Ltd. | 895 | -0.36 | 3.35 | 866 |
| Bharat Electronics Ltd. | 393.3 | -0.54 | 3.4 | 380.35 |
| TVS Holdings Ltd. | 12812 | -0.56 | 3.52 | 12376 |
| Escorts Kubota Ltd. | 2798.2 | -1.12 | 3.64 | 2700 |
| BLS International Services Ltd. | 226.5 | -0.54 | 3.69 | 218.45 |
| The Ramco Cements Ltd. | 869.75 | 1.26 | 3.75 | 838.3 |
| Jyothy Labs Ltd. | 195.07 | 0.63 | 3.76 | 188 |
| Birlasoft Ltd. | 280.4 | -1.2 | 3.77 | 270.2 |
| Chambal Fertilisers & Chemicals Ltd. | 414.9 | 0.24 | 3.79 | 399.75 |
| Power Finance Corporation Ltd. | 342.55 | -0.7 | 3.83 | 329.9 |
| Zensar Technologies Ltd. | 436.45 | -1.22 | 3.84 | 420.3 |
| KEC International Ltd. | 404.25 | 0.57 | 3.88 | 389.15 |
| India Cements Ltd. | 344.8 | -1.96 | 3.97 | 331.65 |
| Vishal Mega Mart Ltd. | 102.65 | 1.39 | 4 | 98.7 |
| Blue Dart Express Ltd. | 4821 | 0.2 | 4.16 | 4628.5 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 2.76 | 4.3 | 78.14 |
| Crompton Greaves Consumer Electricals Ltd. | 227.12 | 0.9 | 4.47 | 217.4 |
| Shree Cements Ltd. | 22600 | 2.91 | 4.55 | 21617.1 |
| Indian Energy Exchange Ltd. | 115.46 | 1.82 | 4.68 | 110.3 |
| SBI Life Insurance Company Ltd. | 1731 | -2.03 | 4.73 | 1652.9 |
| Havells India Ltd. | 1132.4 | 3.7 | 4.75 | 1081.1 |
| Reliance Power Ltd. | 21.13 | 0.38 | 4.76 | 20.17 |
| Finolex Industries Ltd. | 154.63 | 0.13 | 4.91 | 147.4 |
| DOMS Industries Ltd. | 2105.3 | -0.77 | 4.91 | 2006.85 |
| Indraprastha Gas Ltd. | 148.56 | -0.07 | 4.92 | 141.6 |
| General Insurance Corporation of India | 351 | 3.3 | 5.03 | 334.2 |
| Indian Oil Corporation Ltd. | 137 | 2.03 | 5.21 | 130.22 |
| DCM Shriram Ltd. | 995 | 1.12 | 5.28 | 945.1 |
| Mahindra & Mahindra Ltd. | 3052 | -0.8 | 5.39 | 2896 |
| NTPC Green Energy Ltd. | 88.55 | 1.11 | 5.42 | 84 |
| Can Fin Homes Ltd. | 778.5 | 0.53 | 5.44 | 738.3 |
| NCC Ltd. | 137.13 | 1.13 | 5.48 | 130 |
| UPL Ltd. | 580 | 4.55 | 5.49 | 549.8 |
| Bata India Ltd. | 638.3 | 0.26 | 5.5 | 605 |
| CIE Automotive India Ltd. | 387.15 | 0.38 | 5.52 | 366.9 |
| Godawari Power & Ispat Ltd. | 233.47 | -2.06 | 5.59 | 221.1 |
| Trident Ltd. | 23.22 | 0.61 | 5.64 | 21.98 |
| Torrent Power Ltd. | 1258.8 | -1.38 | 5.96 | 1188 |
| Avenue Supermarts Ltd. | 3749.9 | 1.04 | 6.27 | 3528.65 |
| Muthoot Finance Ltd. | 2841.1 | 2.56 | 6.37 | 2671 |
| Indian Renewable Energy Development Agency Ltd. | 114.32 | 4.89 | 6.44 | 107.4 |
| Tata Consultancy Services Ltd. | 2105 | -3.88 | 6.53 | 1976 |
| Brainbees Solutions Ltd. | 172.15 | 1.71 | 6.53 | 161.6 |
| Waaree Energies Ltd. | 2560.7 | 3.55 | 6.61 | 2402 |
| UltraTech Cement Ltd. | 11014 | 2.32 | 6.67 | 10325 |
| NBCC (India) Ltd. | 82.4 | 0.33 | 6.78 | 77.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | 476.75 | 4.32 | 6.81 | 446.35 |
| UCO Bank | 23.75 | 0.68 | 6.89 | 22.22 |
| Lemon Tree Hotels Ltd. | 106.47 | 2.32 | 6.89 | 99.61 |
| Blue Star Ltd. | 1531.8 | -1.37 | 6.97 | 1432 |
| Infosys Ltd. | 1051.4 | -0.68 | 7.02 | 982.4 |
| JK Lakshmi Cement Ltd. | 530.2 | 3.88 | 7.07 | 495.2 |
| Canara Bank | 123.78 | -0.1 | 7.17 | 115.5 |
| HDFC Bank Ltd. | 731 | 2.52 | 7.2 | 681.9 |
| Signatureglobal (India) Ltd. | 756.95 | 0.22 | 7.34 | 705.2 |
| Dabur India Ltd. | 395.25 | 2.78 | 7.39 | 368.05 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Hindustan Unilever Ltd. | 1932 | -0.53 | 0.3 | 1926.2 |
| Tata Consumer Products Ltd. | 996 | -1.75 | 1.53 | 981 |
| Wipro Ltd. | 166.83 | 0.26 | 2.16 | 163.3 |
| Oil And Natural Gas Corporation Ltd. | 232.8 | 0.16 | 2.28 | 227.6 |
| NTPC Ltd. | 323.65 | -1.81 | 2.57 | 315.55 |
| ITC Ltd. | 262.3 | -1.47 | 2.66 | 255.5 |
| Jio Financial Services Ltd. | 229.89 | 0.26 | 2.95 | 223.3 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | -3.4 | 3.28 | 294.15 |
| Bharat Electronics Ltd. | 393.3 | -0.54 | 3.4 | 380.35 |
| SBI Life Insurance Company Ltd. | 1731 | -2.03 | 4.73 | 1652.9 |
| Mahindra & Mahindra Ltd. | 3052 | -0.8 | 5.39 | 2896 |
| Tata Consultancy Services Ltd. | 2105 | -3.88 | 6.53 | 1976 |
| UltraTech Cement Ltd. | 11014 | 2.32 | 6.67 | 10325 |
| Infosys Ltd. | 1051.4 | -0.68 | 7.02 | 982.4 |
| HDFC Bank Ltd. | 731 | 2.52 | 7.2 | 681.9 |
| Power Grid Corporation of India Ltd. | 270.3 | 2.48 | 8.12 | 250 |
| HDFC Life Insurance Company Ltd. | 550.95 | -1.09 | 8.31 | 508.7 |
| Bharti Airtel Ltd. | 1893.3 | 3.12 | 8.78 | 1740.5 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 0.85 | 9.72 | 1080.05 |