Near 52 Week Low

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
UTI Asset Management Company Ltd.	883.45	-2.28	0.56	878.5
Indian Railway Catering & Tourism Corporation Ltd.	492.25	-0.36	0.76	488.55
Jubilant Foodworks Ltd.	412.4	0.02	0.94	408.55
IndiaMART InterMESH Ltd.	1769.9	-1.16	1.07	1751.1
Go Digit General Insurance Ltd.	260.4	-7.28	1.15	257.45
KEC International Ltd.	467.9	-1.07	1.19	462.4
Rail Vikas Nigam Ltd.	223.69	-0.2	1.29	220.84
Gujarat Energy Ltd.	264.9	0.67	1.4	261.25
Sun TV Network Ltd.	487.4	-0.26	1.5	480.2
Cello World Ltd.	341.7	0.43	1.52	336.6
Indian Railway Finance Corporation Ltd.	87.36	0.38	1.56	86.02
HDFC Bank Ltd.	741.45	-0.78	2.04	726.65
Whirlpool of India Ltd.	768.55	-0.29	2.04	753.15
JSW Holdings Ltd.	10750	0.89	2.09	10530
Inox Wind Ltd.	76.65	0.58	2.32	74.91
HDFC Life Insurance Company Ltd.	555.85	0.89	2.37	543
Reliance Industries Ltd.	1280.7	0.67	2.47	1249.8
Balkrishna Industries Ltd.	2020.9	0.47	2.58	1970
Patanjali Foods Ltd.	337.05	-0.18	2.74	328.05
National Securities Depository Ltd.	810.7	-0.53	2.88	788
Brainbees Solutions Ltd.	208.49	-0.41	2.93	202.56
Procter & Gamble Hygiene & Healthcare Ltd.	8937.5	-0.52	2.97	8680
ITC Ltd.	284	0.96	3.27	275
Tata Elxsi Ltd.	3467.2	2.35	3.38	3353.9
Birlasoft Ltd.	279.5	0.2	3.44	270.2
General Insurance Corporation of India	358.5	-0.38	3.46	346.5
KPIT Technologies Ltd.	562.65	2.13	3.62	543
JK Lakshmi Cement Ltd.	570.5	-0.53	3.74	549.95
Infosys Ltd.	1024.1	-2.22	4.24	982.4
Wipro Ltd.	175.92	0.63	4.37	168.55
Jupiter Wagons Ltd.	246.3	0.26	4.52	235.65
Swiggy Ltd.	246.47	-5.77	4.55	235.75
Jio Financial Services Ltd.	233.74	0.25	4.68	223.3
Blue Dart Express Ltd.	4845.6	1.68	4.69	4628.5
Aditya Birla Fashion and Retail Ltd.	56.04	0.02	4.73	53.51
Swan Corp Ltd.	308.85	0.21	4.78	294.75
Indraprastha Gas Ltd.	148.66	-0.83	4.99	141.6
Central Bank of India	30.79	-0.52	5.01	29.32
Bayer Cropscience Ltd.	4233.5	-0.98	5.05	4030
NCC Ltd.	137.03	0.62	5.41	130
Kaynes Technology India Ltd.	3159.8	-2.48	5.5	2995
IRB Infrastructure Developers Ltd.	19.54	0.31	5.62	18.5
Dabur India Ltd.	423.8	0.15	5.67	401.05
Jyothy Labs Ltd.	198.9	0.19	5.8	188
Indian Oil Corporation Ltd.	137.9	-1.44	5.9	130.22
Bank of Baroda	244.6	0.6	5.97	230.81
Hindustan Unilever Ltd.	2145.3	-0.76	6.07	2022.5
Aditya Birla Lifestyle Brands Ltd.	93.08	0.25	6.13	87.7
BLS International Services Ltd.	232.4	0.91	6.39	218.45
Dr. Reddy's Laboratories Ltd.	1149.1	-1.47	6.39	1080.05
Max Financial Services Ltd.	1499	-0.33	6.46	1408.05
UPL Ltd.	600.45	-1.08	6.62	563.15
SJVN Ltd.	67.26	-0.62	6.73	63.02
ACC Ltd.	1334.7	0.06	6.78	1250
Syngene International Ltd.	406.2	0.73	6.89	380
DCM Shriram Ltd.	1010.9	0.21	6.96	945.1
MRF Ltd.	130790	-0.94	7.2	122000
Britannia Industries Ltd.	5408	0.37	7.41	5035
Afcons Infrastructure Ltd.	285.65	0.65	7.47	265.8
Chambal Fertilisers & Chemicals Ltd.	429.85	-0.46	7.53	399.75
Escorts Kubota Ltd.	2904.3	-0.1	7.57	2700
ICICI Lombard General Insurance Company Ltd.	1661.3	2.61	7.57	1544.4
Ambuja Cements Ltd.	424.25	0.17	7.68	394
Bikaji Foods International Ltd.	637.5	1.06	7.77	591.55
Signatureglobal (India) Ltd.	762	-0.69	8.05	705.2
JM Financial Ltd.	121.13	-0.87	8.15	112
Alok Industries Ltd.	12.02	0	8.19	11.11
Indian Overseas Bank	33.75	-0.21	8.24	31.18
Gillette India Ltd.	7819	0.41	8.51	7206
Mahindra & Mahindra Ltd.	3144.7	-2.63	8.59	2896
Bharti Airtel Ltd.	1890	-2.12	8.59	1740.5
Castrol India Ltd.	184.85	-0.24	8.67	170.1
CIE Automotive India Ltd.	414.25	-1.13	8.7	381.1
Emami Ltd.	408.85	-1.78	8.72	376.05
SBI Life Insurance Company Ltd.	1851.2	-0.12	8.87	1700.4
The Ramco Cements Ltd.	913.2	-0.21	8.93	838.3
EID Parry (India) Ltd.	760.7	0.2	8.95	698.2
ICICI Prudential Life Insurance Company Ltd.	501.2	-0.06	9.08	459.5
Indian Energy Exchange Ltd.	124.91	2.44	9.09	114.5
Lemon Tree Hotels Ltd.	108.74	-1.18	9.17	99.61
Tata Power Company Ltd.	374.1	-0.54	9.27	342.35
Havells India Ltd.	1228	1.5	9.29	1123.6
Tata Consumer Products Ltd.	1102.2	-0.5	9.43	1007.2
PI Industries Ltd.	2765.8	0.85	9.45	2527
KFIN Technologies Ltd.	860	-0.95	9.56	784.95
Atul Ltd.	6092.5	-0.61	9.57	5560.5
Godrej Consumer Products Ltd.	1060.4	0.17	9.65	967.05
Tata Motors Passenger Vehicles Ltd.	322.55	-0.54	9.65	294.15
Ircon International Ltd.	125.56	0.1	9.66	114.5
SBI Cards and Payment Services Ltd.	620.2	-0.3	9.68	565.45
AWL Agri Business Ltd.	187.85	0.23	9.73	171.19
Indian Renewable Energy Development Agency Ltd.	119.23	-0.29	9.74	108.65
JSW Dulux Ltd.	2910.2	-0.28	9.86	2649.05
Jindal Steel Ltd.	1034.7	-0.69	9.89	941.55

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
HDFC Bank Ltd.	741.45	-0.78	2.04	726.65
HDFC Life Insurance Company Ltd.	555.85	0.89	2.37	543
Reliance Industries Ltd.	1280.7	0.67	2.47	1249.8
ITC Ltd.	284	0.96	3.27	275
Infosys Ltd.	1024.1	-2.22	4.24	982.4
Wipro Ltd.	175.92	0.63	4.37	168.55
Jio Financial Services Ltd.	233.74	0.25	4.68	223.3
Hindustan Unilever Ltd.	2145.3	-0.76	6.07	2022.5
Dr. Reddy's Laboratories Ltd.	1149.1	-1.47	6.39	1080.05
Mahindra & Mahindra Ltd.	3144.7	-2.63	8.59	2896
Bharti Airtel Ltd.	1890	-2.12	8.59	1740.5
SBI Life Insurance Company Ltd.	1851.2	-0.12	8.87	1700.4
Tata Consumer Products Ltd.	1102.2	-0.5	9.43	1007.2
Tata Motors Passenger Vehicles Ltd.	322.55	-0.54	9.65	294.15

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
Artefact Projects Ltd.	53	-0.23	0.02	52.99
Rathi Bars Ltd.	19.21	-1.49	0.05	19.2
Omkar Pharmachem Ltd.	15.55	0	0.06	15.54
Kanco Tea & Industries Ltd.	46.54	-4.83	0.09	46.5
Munoth Capital Market Ltd.	103.7	0	0.1	103.6
Reliance Infrastructure Ltd.	63.19	-4.89	0.11	63.12
Panabyte Technologies Ltd.	16.89	-3.65	0.18	16.86
Manas Polymers and Energies Ltd.	37.55	-4.7	0.27	37.45
Oriana Power Ltd.	1395	-1.57	0.28	1391.1
Cedaar Textile Ltd.	17.85	-4.29	0.28	17.8
Jayatma Industries Ltd.	11.65	-4.59	0.43	11.6
Radix Industries (India) Ltd.	127.1	-3.75	0.43	126.55
Vijay Textiles Ltd.	4.58	-4.58	0.44	4.56
Bombay Cycle & Motor Agency Ltd.	1532	-1.77	0.46	1525
Jetking Infotrain Ltd.	91	-5.5	0.5	90.55
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	1000.01	0	0.5	995
Neelam Linens And Garments (India) Ltd.	9.7	0	0.52	9.65
Hisar Spinning Mills Ltd.	40.51	0.52	0.52	40.3
Hazoor Multi Projects Ltd.	21.82	-1.31	0.55	21.7
UTI Asset Management Company Ltd.	883.45	-2.28	0.56	878.5
Forbes & Company Ltd.	265	-1.82	0.66	263.25
Sreechem Resins Ltd.	28.5	-5	0.71	28.3
Indian Railway Catering & Tourism Corporation Ltd.	492.25	-0.36	0.76	488.55
V-Guard Industries Ltd.	291.15	-1.1	0.81	288.8
Vardhman Concrete Ltd.	5.91	0	0.85	5.86
Prism Johnson Ltd.	106.95	-0.99	0.89	106.01
Jubilant Foodworks Ltd.	412.4	0.02	0.94	408.55
Ramky Infrastructure Ltd.	371.5	-0.21	0.95	368
Continental Seeds and Chemicals Ltd.	10.45	-4.13	0.97	10.35
Milestone Global Ltd.	16.36	0	0.99	16.2
IndiaMART InterMESH Ltd.	1769.9	-1.16	1.07	1751.1
Evoq Remedies Ltd.	1.88	0	1.08	1.86
Shanthala FMCG Products Ltd.	18.2	0.83	1.11	18
ATV Projects India Ltd.	22.7	-0.57	1.11	22.45
DSP Nifty Midcap 150 Quality 50 ETF	24.51	-0.2	1.11	24.24
Go Digit General Insurance Ltd.	260.4	-7.28	1.15	257.45
Shree Hanuman Sugar & Industries Ltd.	3.52	-1.4	1.15	3.48
KEC International Ltd.	467.9	-1.07	1.19	462.4
Sudal Industries Ltd.	31.13	-3.77	1.2	30.76
Transteel Seating Technologies Ltd.	112	-5.88	1.22	110.65
Rail Vikas Nigam Ltd.	223.69	-0.2	1.29	220.84
Wonderla Holidays Ltd.	460.95	-0.79	1.31	455
Duroply Industries Ltd.	104	0	1.32	102.65
N D Metal Industries Ltd.	75.99	0.24	1.32	75
Glance Finance Ltd.	152.1	-4.88	1.33	150.1
Gujarat Energy Ltd.	264.9	0.67	1.4	261.25
Suncity Synthetics Ltd.	7.23	-4.87	1.4	7.13
ICRA Ltd.	4802	0.58	1.41	4735
Sai Silks (Kalamandir) Ltd.	87.42	-1.29	1.42	86.2
AB Cotspin India Ltd.	200.07	-0.15	1.46	197.2
Sea TV Network Ltd.	2.71	-4.91	1.5	2.67
Sun TV Network Ltd.	487.4	-0.26	1.5	480.2
M M Rubber Company Ltd.	50.76	-6.26	1.5	50.01
Cello World Ltd.	341.7	0.43	1.52	336.6
Ram Info Ltd.	43.25	-0.92	1.53	42.6
Indian Railway Finance Corporation Ltd.	87.36	0.38	1.56	86.02
Capital India Finance Ltd.	20.11	-3.41	1.57	19.8
Sirca Paints India Ltd.	391.05	-0.58	1.57	385
India Lease Development Ltd.	7.05	1.59	1.59	6.94
Integra Capital Ltd.	12.77	0	1.59	12.57
Dhanalaxmi Roto Spinners Ltd.	72.16	-0.99	1.63	71
Bhatia Colour Chem Ltd.	41	0	1.66	40.33
Gensol Engineering Ltd.	18.35	-4.97	1.66	18.05
Bohra Industries Ltd.	12.64	-1.33	1.69	12.43
Crayons Advertising Ltd.	24	-4	1.69	23.6
Juniper Hotels Ltd.	191.76	-1.59	1.73	188.5
Annapurna Swadisht Ltd.	127.7	-2.15	1.75	125.5
Indo US Bio-Tech Ltd.	86.4	0.31	1.75	84.91
Espire Hospitality Ltd.	161	-2.31	1.77	158.2
Stanpacks (India) Ltd.	9.18	-4.97	1.77	9.02
Leading Leasing Finance and Investment Company Ltd.	1.14	-2.56	1.79	1.12
Modern Engineering & Projects Ltd.	27.86	-2.11	1.83	27.36
Taylormade Renewables Ltd.	63.5	-7.35	1.84	62.35
Tridev Infraestates Ltd.	6	0	1.87	5.89
CSL Finance Ltd.	213.69	0.02	1.9	209.7
A2Z Infra Engineering Ltd.	12.23	0.91	1.92	12
Campus Activewear Ltd.	219.37	0.1	1.94	215.2
Rallis India Ltd.	219.72	-1.01	1.96	215.5
Oceanic Foods Ltd.	51	-3.77	2	50
HDFC Bank Ltd.	741.45	-0.78	2.04	726.65
Sameera Agro And Infra Ltd.	5	0	2.04	4.9
Whirlpool of India Ltd.	768.55	-0.29	2.04	753.15
Cerebra Integrated Technologies Ltd.	2.97	-1.66	2.06	2.91
JSW Holdings Ltd.	10750	0.89	2.09	10530
Colorchips New Media Ltd.	9.24	-1.91	2.1	9.05
Indifra Ltd.	11.95	0	2.14	11.7
Flair Writing Industries Ltd	248.1	1.04	2.14	242.9
India Power Corporation Ltd.	7.1	-1.53	2.16	6.95
Aayush Wellness Ltd.	23.66	0.17	2.16	23.16
Raymond Lifestyle Ltd.	711.3	-0.65	2.16	696.25
Garg Furnace Ltd.	111.05	-4.27	2.21	108.65
Addictive Learning Technology Ltd.	38	-1.3	2.29	37.15
Nifty50 Value 20	11793.25	-0.52	2.3	11528.6
Avance Technologies Ltd.	0.89	-1.11	2.3	0.87
Inox Wind Ltd.	76.65	0.58	2.32	74.91
Spright Agro Ltd.	0.44	-2.22	2.33	0.43
NCC Blue Water Products Ltd.	17.5	0	2.34	17.1
Kisaan Parivar Industries Ltd.	11.78	-0.17	2.35	11.51
HDFC Life Insurance Company Ltd.	555.85	0.89	2.37	543
Reliance Industries Ltd.	1280.7	0.67	2.47	1249.8

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*