Near 52 Week Low

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
ICICI Prudential Life Insurance Company Ltd.	488.6	-3.05	0.3	487.15
Rail Vikas Nigam Ltd.	241.56	-1.58	0.32	240.8
United Breweries Ltd.	1286	-2.58	0.39	1281
PI Industries Ltd.	2702.6	-2.61	0.43	2691.1
Havells India Ltd.	1143.2	-2.86	0.45	1138.1
ITC Ltd.	279.65	-2.53	0.49	278.3
Jyoti CNC Automation Ltd.	585.5	-1.76	0.49	582.65
EID Parry (India) Ltd.	741.2	-1.88	0.62	736.6
Britannia Industries Ltd.	5157.5	-0.9	0.69	5122
Blue Dart Express Ltd.	4720.5	-0.44	0.8	4683
Go Digit General Insurance Ltd.	302.75	-0.9	0.85	300.2
The Ramco Cements Ltd.	865.05	-0.71	0.86	857.65
Central Bank of India	30.31	-1.49	0.93	30.03
GlaxoSmithKline Pharmaceuticals Ltd.	2204.4	-0.26	0.97	2183.2
Swiggy Ltd.	249.75	-3.16	0.99	247.3
Pfizer Ltd.	4515.3	-1.81	1.24	4460
SBI Cards and Payment Services Ltd.	615.95	-1.35	1.34	607.8
Jyothy Labs Ltd.	199.39	-2.52	1.65	196.15
Escorts Kubota Ltd.	2762.8	-3.39	1.94	2710.1
MRF Ltd.	124425	0.81	1.99	122000
Kalyan Jewellers India Ltd.	343.95	-3.13	2.06	337
HDFC Bank Ltd.	742.7	-0.25	2.21	726.65
Reliance Industries Ltd.	1320	-0.09	2.33	1290
Mahindra & Mahindra Ltd.	2970.2	-2.48	2.56	2896
Patanjali Foods Ltd.	449.25	-1.52	2.57	438
Hindustan Unilever Ltd.	2084.3	-3.21	3.06	2022.5
United Spirits Ltd.	1248.8	-1.67	3.17	1210.4
Emami Ltd.	397.6	-0.38	3.18	385.35
Voltas Ltd.	1228.4	-1.39	3.51	1186.8
Kaynes Technology India Ltd.	3100.2	-1.07	3.51	2995
V-Guard Industries Ltd.	300.2	-2.14	3.52	290
Jubilant Foodworks Ltd.	423.7	-0.89	3.64	408.8
UTI Asset Management Company Ltd.	929.9	-1.15	3.73	896.5
IndiaMART InterMESH Ltd.	1982.9	-1.63	3.76	1911
Coromandel International Ltd.	1787.7	1.94	3.92	1720.2
Max Healthcare Institute Ltd.	938.45	-2.76	3.93	903
Bharti Airtel Ltd.	1810.6	-1.01	4.03	1740.5
Indian Railway Catering & Tourism Corporation Ltd.	512.6	0.54	4.07	492.55
Tata Consultancy Services Ltd.	2297.4	1.7	4.12	2206.4
Dalmia Bharat Ltd.	1747.4	-0.05	4.32	1675.1
Godrej Consumer Products Ltd.	1009	-1.97	4.34	967.05
ICICI Bank Ltd.	1239.7	-1.33	4.39	1187.55
Procter & Gamble Hygiene & Healthcare Ltd.	9444	-2.14	5.18	8979
Jio Financial Services Ltd.	234.95	-1.67	5.22	223.3
Bharti Hexacom Ltd.	1514.2	1.25	5.26	1438.55
Punjab National Bank	103.78	-2.14	5.36	98.5
SBI Life Insurance Company Ltd.	1812.5	-0.96	5.38	1720
Zensar Technologies Ltd.	495.45	0.26	5.39	470.1
Apollo Tyres Ltd.	385.3	-2.33	5.47	365.3
Cello World Ltd.	385.1	4.58	5.51	365
Motherson Sumi Wiring India Ltd.	37.65	-3.39	5.55	35.67
HDFC Life Insurance Company Ltd.	586.55	-1.39	5.67	555.1
Indian Overseas Bank	32.95	-1.41	5.68	31.18
C.E. Info Systems Ltd.	840.5	2.53	5.72	795
Bayer Cropscience Ltd.	4522	0.28	5.83	4273
Dabur India Ltd.	424.6	-4.24	5.87	401.05
JM Financial Ltd.	118.75	-8.91	6.03	112
EIH Ltd.	288.75	-2.52	6.49	271.15
JK Lakshmi Cement Ltd.	585.8	-0.77	6.52	549.95
Blue Star Ltd.	1544.8	-2.78	6.54	1450
Ceat Ltd.	3197	-1.36	6.55	3000.5
Indian Oil Corporation Ltd.	138.8	-1.03	6.59	130.22
Abbott India Ltd.	26840	-0.06	6.72	25150
Crisil Ltd.	3935.8	-0.32	6.78	3686
KEC International Ltd.	498	-0.33	6.87	466
Birlasoft Ltd.	327.8	2.65	7	306.35
eClerx Services Ltd.	1474.1	-2.24	7.21	1375
General Insurance Corporation of India	375.65	-1.47	7.25	350.25
ICICI Lombard General Insurance Company Ltd.	1747.9	-2.47	7.27	1629.5
Concord Biotech Ltd.	1061.3	0.96	7.53	987
Leela Palaces Hotels & Resorts Ltd.	409.8	-0.87	7.54	381.05
Balkrishna Industries Ltd.	2167.7	-1.71	7.56	2015.4
LTM Ltd.	4196.1	3.31	7.56	3901
Sun TV Network Ltd.	516.65	2.89	7.59	480.2
KFIN Technologies Ltd.	845.55	-1.42	7.72	784.95
Maruti Suzuki India Ltd.	12946	-1.38	7.74	12016
PG Electroplast Ltd.	470.4	-2.52	7.75	436.55
Brainbees Solutions Ltd.	223.33	-0.96	7.86	207.05
JK Cement Ltd.	5190.5	0.38	8.12	4800.75
Swan Corp Ltd.	318.75	-3.2	8.14	294.75
Castrol India Ltd.	183.97	0.41	8.15	170.1
DOMS Industries Ltd.	2170.9	-0.65	8.17	2006.85
HCL Technologies Ltd.	1195.1	0.95	8.33	1103.2
UNO Minda Ltd.	1079.4	-2.02	8.59	994
Just Dial Ltd.	521.8	-0.53	8.6	480.5
Poonawalla Fincorp Ltd.	392.25	2.46	8.6	361.2
Gillette India Ltd.	7825.5	-2.38	8.6	7206
UltraTech Cement Ltd.	11232	-2.18	8.78	10325
ACC Ltd.	1360	-2.81	8.8	1250
REC Ltd.	331.4	-1.85	9	304.05
PVR INOX Ltd.	981.65	1.98	9.07	900.05
Tata Elxsi Ltd.	4302.9	0.41	9.07	3945
Kotak Mahindra Bank Ltd.	377.4	-1.77	9.26	345.4
Indian Energy Exchange Ltd.	125.39	-2.28	9.51	114.5
Bata India Ltd.	664.25	-0.7	9.79	605
Brigade Enterprises Ltd.	660	1.17	9.82	601
Jindal Stainless Ltd.	695.9	1.58	9.88	633.35
Whirlpool of India Ltd.	830.8	1.01	9.89	756.05

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
ITC Ltd.	279.65	-2.53	0.49	278.3
HDFC Bank Ltd.	742.7	-0.25	2.21	726.65
Reliance Industries Ltd.	1320	-0.09	2.33	1290
Mahindra & Mahindra Ltd.	2970.2	-2.48	2.56	2896
Hindustan Unilever Ltd.	2084.3	-3.21	3.06	2022.5
Max Healthcare Institute Ltd.	938.45	-2.76	3.93	903
Bharti Airtel Ltd.	1810.6	-1.01	4.03	1740.5
Tata Consultancy Services Ltd.	2297.4	1.7	4.12	2206.4
ICICI Bank Ltd.	1239.7	-1.33	4.39	1187.55
Jio Financial Services Ltd.	234.95	-1.67	5.22	223.3
SBI Life Insurance Company Ltd.	1812.5	-0.96	5.38	1720
HDFC Life Insurance Company Ltd.	586.55	-1.39	5.67	555.1
Maruti Suzuki India Ltd.	12946	-1.38	7.74	12016
HCL Technologies Ltd.	1195.1	0.95	8.33	1103.2
UltraTech Cement Ltd.	11232	-2.18	8.78	10325
Kotak Mahindra Bank Ltd.	377.4	-1.77	9.26	345.4

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
Tarapur Transformers Ltd.	19.77	-4.91	0.05	19.76
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.	23.04	0.17	0.17	23
Mehta Securities Ltd.	27.47	-4.78	0.18	27.42
Dhanlaxmi Fabrics Ltd.	48.41	-4.99	0.21	48.31
Blue Pearl Agriventures Ltd.	15.95	-4.72	0.25	15.91
Parsvnath Developers Ltd.	3.93	-2	0.26	3.92
ICICI Prudential Life Insurance Company Ltd.	488.6	-3.05	0.3	487.15
Rail Vikas Nigam Ltd.	241.56	-1.58	0.32	240.8
United Breweries Ltd.	1286	-2.58	0.39	1281
Anand Rayons Ltd.	47.72	-4.6	0.42	47.52
PI Industries Ltd.	2702.6	-2.61	0.43	2691.1
Shree Renuka Sugars Ltd.	22.71	-0.61	0.44	22.61
Havells India Ltd.	1143.2	-2.86	0.45	1138.1
Walpar Nutritions Ltd.	31.5	-4.4	0.48	31.35
ITC Ltd.	279.65	-2.53	0.49	278.3
Jyoti CNC Automation Ltd.	585.5	-1.76	0.49	582.65
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	1000	0	0.5	995
EID Parry (India) Ltd.	741.2	-1.88	0.62	736.6
Eppeltone Engineers Ltd.	95.6	-4.26	0.63	95
HVAX Technologies Ltd.	674.35	-4.35	0.69	669.75
Britannia Industries Ltd.	5157.5	-0.9	0.69	5122
Epuja Spiritech Ltd.	1.39	-4.14	0.72	1.38
Padmanabh Alloys & Polymers Ltd.	12.5	-4.94	0.73	12.41
Symphony Ltd.	689.25	-0.99	0.76	684.05
Blue Dart Express Ltd.	4720.5	-0.44	0.8	4683
Go Digit General Insurance Ltd.	302.75	-0.9	0.85	300.2
The Ramco Cements Ltd.	865.05	-0.71	0.86	857.65
Arshiya Ltd.	1.14	-3.39	0.88	1.13
Suncity Synthetics Ltd.	7.91	0.89	0.89	7.84
Central Bank of India	30.31	-1.49	0.93	30.03
Sameera Agro And Infra Ltd.	5.3	-2.75	0.95	5.25
GlaxoSmithKline Pharmaceuticals Ltd.	2204.4	-0.26	0.97	2183.2
Swiggy Ltd.	249.75	-3.16	0.99	247.3
Nxt-Infra Trust	98	0	1.04	96.99
Raunaq International Ltd.	40.98	-3.94	1.06	40.55
Nivaka Fashions Ltd.	0.95	-5	1.06	0.94
Suyog Gurbaxani Funicular Ropeways Ltd.	95	-7.77	1.06	94
N D Metal Industries Ltd.	75.81	-5	1.08	75
Bhatia Colour Chem Ltd.	48.26	-3.92	1.13	47.72
Rajvir Industries Ltd.	7.6	-0.65	1.2	7.51
Pfizer Ltd.	4515.3	-1.81	1.24	4460
Womancart Ltd.	108.4	-2.12	1.31	107
Bajaj Electricals Ltd.	315.3	0.27	1.33	311.15
Cantabil Retail India Ltd.	210.83	-0.2	1.34	208.05
SBI Cards and Payment Services Ltd.	615.95	-1.35	1.34	607.8
Ram Info Ltd.	43.18	-5.7	1.36	42.6
Medico Intercontinental Ltd.	21.1	-3.56	1.39	20.81
Tata Capital Ltd.	300.95	-1.62	1.4	296.8
3B BlackBio Dx Ltd.	1105.25	-11.16	1.48	1089.1
Mini Diamonds (India) Ltd.	14.71	-2.45	1.52	14.49
Cool Caps Industries Ltd.	22.65	-4.83	1.57	22.3
Jyothy Labs Ltd.	199.39	-2.52	1.65	196.15
Kesar Petroproducts Ltd.	16.57	-13.61	1.66	16.3
Premco Global Ltd.	382.25	-1.16	1.66	376
RR Securities Ltd.	15	-4.52	1.69	14.75
Prolife Industries Ltd.	57	-5	1.69	56.05
Mahindra Holidays & Resorts India Ltd.	218.99	0.26	1.79	215.14
SAR Televenture Ltd.	134.8	-2.21	1.81	132.4
Mrs. Bectors Food Specialities Ltd.	173.88	1.26	1.83	170.76
National Securities Depository Ltd.	802.75	-0.99	1.87	788
Escorts Kubota Ltd.	2762.8	-3.39	1.94	2710.1
Espire Hospitality Ltd.	203.95	-0.46	1.98	200
MRF Ltd.	124425	0.81	1.99	122000
Olatech Solutions Ltd.	90.01	-3.73	1.99	88.25
Nucleus Software Exports Ltd.	726.25	-4.93	2	712
Greencrest Financial Services Ltd.	0.5	2.04	2.04	0.49
Kalyan Jewellers India Ltd.	343.95	-3.13	2.06	337
Kaya Ltd.	232.95	-4.68	2.08	228.2
Sanofi India Ltd.	3117.6	0.66	2.08	3054
Arihant Foundations & Housing Ltd.	745.9	-18.32	2.09	730.6
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	257.52	0.02	2.1	252.23
HDFC Bank Ltd.	742.7	-0.25	2.21	726.65
G S Auto International Ltd.	16.63	-1.77	2.28	16.26
Constronics Infra Ltd.	41.63	-6.45	2.29	40.7
Vivanza Biosciences Ltd.	1.78	2.3	2.3	1.74
Reliance Industries Ltd.	1320	-0.09	2.33	1290
Energy Infrastructure Trust	76.75	-0.97	2.33	75
Sundaram Finance Ltd.	4212.8	0.57	2.38	4115
Envirotech Systems Ltd.	83.95	-10.5	2.38	82
Power and Instrumentation (Gujarat) Ltd.	90.18	-16.73	2.42	88.05
National Plastic Technologies Ltd.	206.95	-1.87	2.45	202
Infollion Research Services Ltd.	185.9	-1.01	2.45	181.45
Foseco Crucible (India) Ltd.	1183.35	-2.92	2.45	1155
Indag Rubber Ltd.	85.04	-1.77	2.46	83
Rajasthan Tube Manufacturing Company Ltd.	12.45	-0.4	2.47	12.15
Mahindra & Mahindra Ltd.	2970.2	-2.48	2.56	2896
Shree Ram Proteins Ltd.	0.4	-2.44	2.56	0.39
Patanjali Foods Ltd.	449.25	-1.52	2.57	438
Fiberweb (India) Ltd.	28.53	1.57	2.59	27.81
Perfectpac Ltd.	74.6	-3.04	2.61	72.7
Lords Ishwar Hotels Ltd.	14.13	-4.59	2.69	13.76
Binayak Tex Processors Ltd.	1891	-4.97	2.71	1841.1
Paramount Cosmetics (I) Ltd.	34.06	-4.06	2.75	33.15
Saven Technologies Ltd.	30.89	-2.25	2.76	30.06
Hira Automobiles Ltd.	204	-0.2	2.8	198.45
Kandagiri Spinning Mills Ltd.	40.1	-1.11	2.82	39
Biogen Pharmachem Industries Ltd.	0.35	-2.78	2.94	0.34
Ambo Agritec Ltd.	15.05	-6.7	3.01	14.61
Mason Infratech Ltd.	108.4	-7.43	3.04	105.2
Hindustan Unilever Ltd.	2084.3	-3.21	3.06	2022.5

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*