iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Alkem Laboratories Ltd. | 5050 | -1.38 | 0.16 | 5042 |
| Fortis Healthcare Ltd. | 736.5 | -1.31 | 0.34 | 734 |
| UTI Asset Management Company Ltd. | 869.9 | -0.51 | 0.45 | 866 |
| Max Healthcare Institute Ltd. | 846 | -1.4 | 0.47 | 842.05 |
| Medplus Health Services Ltd. | 611.95 | -0.14 | 0.52 | 608.8 |
| Avenue Supermarts Ltd. | 3342 | -1.08 | 0.6 | 3322.2 |
| Britannia Industries Ltd. | 4764 | -1.77 | 0.63 | 4734.1 |
| Natco Pharma Ltd. | 785.05 | 0.01 | 0.78 | 779 |
| TVS Holdings Ltd. | 11507 | -0.7 | 0.95 | 11399.25 |
| Blue Dart Express Ltd. | 4390.9 | -1.71 | 1.03 | 4346 |
| HDB Financial Services Ltd. | 512.6 | -4.92 | 1.1 | 507 |
| Eris Lifesciences Ltd. | 1144.4 | -0.38 | 1.22 | 1130.6 |
| KEC International Ltd. | 352.25 | -1.08 | 1.22 | 348 |
| MRF Ltd. | 122790 | 0.43 | 1.23 | 121292.8 |
| Vishal Mega Mart Ltd. | 96 | -0.26 | 1.27 | 94.8 |
| SBI Life Insurance Company Ltd. | 1656.8 | -0.3 | 1.36 | 1634.5 |
| Canara Bank | 118.29 | 1 | 1.53 | 116.51 |
| Oil And Natural Gas Corporation Ltd. | 222 | -1.18 | 1.6 | 218.5 |
| SJVN Ltd. | 53.88 | -2.73 | 1.62 | 53.02 |
| Rashtriya Chemicals & Fertilizers Ltd. | 104.78 | 0.1 | 1.63 | 103.1 |
| Voltas Ltd. | 1029.1 | -2.18 | 1.64 | 1012.5 |
| Gujarat Energy Ltd. | 222.62 | -0.62 | 1.68 | 218.95 |
| National Securities Depository Ltd. | 747.4 | -0.2 | 1.95 | 733.1 |
| Reliance Power Ltd. | 18.69 | -0.11 | 2.02 | 18.32 |
| Muthoot Finance Ltd. | 2598.3 | -0.07 | 2.09 | 2545 |
| NBCC (India) Ltd. | 75.51 | 0.05 | 2.18 | 73.9 |
| ICICI Life Insurance Ltd. | 445 | -0.89 | 2.25 | 435.2 |
| NMDC Ltd. | 71.69 | 1.23 | 2.27 | 70.1 |
| Aditya Birla Lifestyle Brands Ltd. | 72.72 | 0.92 | 2.28 | 71.1 |
| Jubilant Foodworks Ltd. | 417.95 | -1.15 | 2.31 | 408.5 |
| Power Grid Corporation of India Ltd. | 250.45 | 0.24 | 2.37 | 244.65 |
| Max Financial Services Ltd. | 1294.9 | 1.4 | 2.52 | 1263.05 |
| Swiggy Ltd. | 234.3 | 2.31 | 2.56 | 228.45 |
| Godrej Consumer Products Ltd. | 855 | -1.66 | 2.69 | 832.6 |
| Jupiter Wagons Ltd. | 205.62 | 1.78 | 2.73 | 200.15 |
| Indraprastha Gas Ltd. | 143.06 | -1.43 | 2.77 | 139.2 |
| CIE Automotive India Ltd. | 377.2 | 0.16 | 2.81 | 366.9 |
| Gujarat Mineral Development Corporation Ltd. | 471.05 | 0.76 | 2.84 | 458.05 |
| Tube Investments of India Ltd. | 2197.3 | 0.58 | 2.87 | 2136 |
| Bank of Baroda | 230.4 | 1.05 | 2.94 | 223.82 |
| SBI Cards and Payment Services Ltd. | 564.2 | -1.57 | 3.02 | 547.65 |
| Bikaji Foods International Ltd. | 474.15 | 1.98 | 3.04 | 460.15 |
| Indian Overseas Bank | 30.99 | 0.81 | 3.09 | 30.06 |
| Trident Ltd. | 22.27 | 0.81 | 3.1 | 21.6 |
| NTPC Ltd. | 315.15 | 0.16 | 3.11 | 305.65 |
| YES Bank Ltd. | 17.5 | -3.42 | 3.18 | 16.96 |
| Colgate-Palmolive (India) Ltd. | 1770.9 | -0.57 | 3.2 | 1716 |
| Lupin Ltd. | 1961.6 | -0.97 | 3.24 | 1900 |
| EID Parry (India) Ltd. | 694.15 | -1.11 | 3.26 | 672.25 |
| Maruti Suzuki India Ltd. | 11489 | 0.38 | 3.27 | 11125 |
| The Ramco Cements Ltd. | 805.4 | 2.35 | 3.32 | 779.5 |
| Biocon Ltd. | 349.2 | -0.8 | 3.41 | 337.7 |
| The Bombay Burmah Trading Corporation Ltd. | 1246.4 | 1.23 | 3.41 | 1205.35 |
| Housing and Urban Development Corporation Ltd. | 161.09 | 0.02 | 3.43 | 155.75 |
| Tata Consumer Products Ltd. | 978.9 | -1.27 | 3.59 | 945 |
| JK Lakshmi Cement Ltd. | 478.25 | 1.07 | 3.67 | 461.3 |
| Jio Financial Services Ltd. | 216.25 | -1.26 | 3.72 | 208.5 |
| Godawari Power & Ispat Ltd. | 211.61 | 2.11 | 3.82 | 203.82 |
| Timken India Ltd. | 2889.6 | 0.18 | 3.83 | 2783 |
| IndiaMART InterMESH Ltd. | 1627.2 | -0.12 | 3.97 | 1565.1 |
| NHPC Ltd. | 71.44 | -1.73 | 4.05 | 68.66 |
| ITC Ltd. | 263.5 | -0.15 | 4.09 | 253.15 |
| Abbott India Ltd. | 26170 | 0.38 | 4.12 | 25135 |
| Aditya Birla Fashion and Retail Ltd. | 44.83 | -0.07 | 4.13 | 43.05 |
| Emami Ltd. | 376.15 | 0.68 | 4.15 | 361.15 |
| Cholamandalam Financial Holdings Ltd. | 1360 | -1.28 | 4.21 | 1305 |
| Finolex Industries Ltd. | 153.64 | -0.72 | 4.23 | 147.4 |
| RailTel Corporation of India Ltd. | 255.4 | 0.75 | 4.27 | 244.95 |
| PI Industries Ltd. | 2190 | -0.63 | 4.29 | 2100 |
| Schaeffler India Ltd. | 3669.2 | 0.52 | 4.29 | 3518.4 |
| Swan Corp Ltd. | 265.35 | 0.55 | 4.3 | 254.4 |
| Indian Energy Exchange Ltd. | 107.55 | -0.05 | 4.37 | 103.05 |
| Indian Oil Corporation Ltd. | 130.38 | 1.2 | 4.37 | 124.92 |
| Hindustan Unilever Ltd. | 1893.8 | -0.17 | 4.38 | 1814.4 |
| Balkrishna Industries Ltd. | 2052.8 | 0.02 | 4.48 | 1964.7 |
| Bharat Electronics Ltd. | 376.85 | -0.93 | 4.54 | 360.5 |
| Chambal Fertilisers & Chemicals Ltd. | 388.1 | -0.56 | 4.54 | 371.25 |
| Indian Railway Catering & Tourism Corporation Ltd. | 466.65 | -0.58 | 4.55 | 446.35 |
| Can Fin Homes Ltd. | 732.15 | -0.38 | 4.59 | 700 |
| Dabur India Ltd. | 385 | 0.44 | 4.61 | 368.05 |
| Godfrey Phillips India Ltd. | 1852 | 0.79 | 4.63 | 1770 |
| DOMS Industries Ltd. | 2104.5 | -0.96 | 4.87 | 2006.85 |
| Signatureglobal (India) Ltd. | 729.85 | 0.21 | 5.01 | 695 |
| Ircon International Ltd. | 106.62 | 0.27 | 5.1 | 101.45 |
| India Cements Ltd. | 302.3 | 1.65 | 5.11 | 287.6 |
| Reliance Industries Ltd. | 1211.2 | -0.31 | 5.12 | 1152.2 |
| Aadhar Housing Finance Ltd. | 447 | -1.12 | 5.16 | 425.05 |
| Sobha Ltd. | 1188.4 | -0.2 | 5.17 | 1130 |
| Shree Cements Ltd. | 22460 | 0.65 | 5.17 | 21355 |
| IRB Infrastructure Developers Ltd. | 17.62 | 0.28 | 5.19 | 16.75 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2157 | -0.09 | 5.2 | 2050.33 |
| Indian Renewable Energy Development Agency Ltd. | 108.8 | 0.5 | 5.21 | 103.41 |
| Cochin Shipyard Ltd. | 1248.8 | -0.41 | 5.25 | 1186.55 |
| Mazagon Dock Shipbuilders Ltd. | 2092 | -0.62 | 5.25 | 1987.7 |
| Torrent Power Ltd. | 1226.3 | -0.99 | 5.26 | 1165 |
| Central Bank of India | 30.88 | 0.32 | 5.32 | 29.32 |
| United Breweries Ltd. | 1201.6 | -0.17 | 5.38 | 1140.3 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | -0.07 | 5.38 | 272.2 |
| JK Cement Ltd. | 4923 | 0.49 | 5.42 | 4670.05 |
| Gillette India Ltd. | 7226.5 | 2.47 | 5.43 | 6854.45 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Max Healthcare Institute Ltd. | 846 | -1.4 | 0.47 | 842.05 |
| SBI Life Insurance Company Ltd. | 1656.8 | -0.3 | 1.36 | 1634.5 |
| Oil And Natural Gas Corporation Ltd. | 222 | -1.18 | 1.6 | 218.5 |
| Power Grid Corporation of India Ltd. | 250.45 | 0.24 | 2.37 | 244.65 |
| NTPC Ltd. | 315.15 | 0.16 | 3.11 | 305.65 |
| Maruti Suzuki India Ltd. | 11489 | 0.38 | 3.27 | 11125 |
| Tata Consumer Products Ltd. | 978.9 | -1.27 | 3.59 | 945 |
| Jio Financial Services Ltd. | 216.25 | -1.26 | 3.72 | 208.5 |
| ITC Ltd. | 263.5 | -0.15 | 4.09 | 253.15 |
| Hindustan Unilever Ltd. | 1893.8 | -0.17 | 4.38 | 1814.4 |
| Bharat Electronics Ltd. | 376.85 | -0.93 | 4.54 | 360.5 |
| Reliance Industries Ltd. | 1211.2 | -0.31 | 5.12 | 1152.2 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | -0.07 | 5.38 | 272.2 |
| UltraTech Cement Ltd. | 10907 | 0.41 | 5.64 | 10325 |
| Mahindra & Mahindra Ltd. | 2920.9 | 2.07 | 6.48 | 2743.15 |
| HDFC Bank Ltd. | 728.85 | 0.28 | 6.89 | 681.9 |
| Bajaj Finserv Ltd. | 1729 | -0.17 | 8.27 | 1597 |
| HDFC Life Insurance Company Ltd. | 553 | 0.45 | 8.71 | 508.7 |
| State Bank of India | 962.6 | 0.27 | 9.06 | 882.6 |
| Nestle India Ltd. | 1265.5 | -0.81 | 9.15 | 1159.4 |
| Tata Steel Ltd. | 175.5 | -0.51 | 9.69 | 160 |