Near 52 Week Low

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
HCL Technologies Ltd.	1200.2	0.35	0.68	1192.1
Abbott India Ltd.	25475	0.51	1.29	25150
Infosys Ltd.	1167.5	1.34	1.54	1149.8
Zensar Technologies Ltd.	521.2	-1.33	2	511
Patanjali Foods Ltd.	466.3	0.53	3.48	450.6
Nuvoco Vistas Corporation Ltd.	286.8	-2.02	3.82	276.25
Tata Elxsi Ltd.	4148.4	0.41	4.59	3966.2
United Breweries Ltd.	1469.6	-0.51	4.89	1401.1
Tata Consultancy Services Ltd.	2474.7	1.23	5.48	2346.2
MRF Ltd.	130425	0.23	5.67	123430.5
SBI Cards and Payment Services Ltd.	651.2	0.58	5.85	615.2
Bharti Hexacom Ltd.	1527.1	1.16	6.16	1438.55
UTI Asset Management Company Ltd.	954.5	-0.83	6.47	896.5
Info Edge (India) Ltd.	991.65	-1.29	6.57	930.5
GlaxoSmithKline Pharmaceuticals Ltd.	2366.6	-1.81	6.72	2217.6
ICICI Prudential Life Insurance Company Ltd.	524.35	0.73	6.73	491.3
Firstsource Solutions Ltd.	214.48	1.16	6.92	200.6
HDFC Life Insurance Company Ltd.	594.4	0.72	7.08	555.1
HDFC Bank Ltd.	779	-0.45	7.2	726.65
Swiggy Ltd.	275	-2.59	7.25	256.4
Wipro Ltd.	200.68	-0.45	7.6	186.5
ICICI Bank Ltd.	1281	-0.85	7.87	1187.55
Persistent Systems Ltd.	4805.8	0.05	8.02	4449.1
LTM Ltd.	4323.1	-1.31	8.08	4000
Bharti Airtel Ltd.	1888.1	2.4	8.08	1746.9
Apollo Tyres Ltd.	424.15	0.12	8.19	392.05
Britannia Industries Ltd.	5709	0.83	8.2	5276.5
Castrol India Ltd.	184.64	0.45	8.55	170.1
ICICI Lombard General Insurance Company Ltd.	1770.6	-0.07	8.66	1629.5
Shree Cements Ltd.	24555	-1.35	8.89	22550
Zydus Lifesciences Ltd.	910.85	-0.05	9.02	835.5
Balkrishna Industries Ltd.	2199.9	0.48	9.15	2015.4
Mahindra & Mahindra Ltd.	3152.3	2.08	9.19	2887
SBI Life Insurance Company Ltd.	1816.2	0.44	9.2	1663.2
Hyundai Motor India Ltd.	1817.4	-0.43	9.61	1658
Bayer Cropscience Ltd.	4683.9	1.82	9.62	4273
Havells India Ltd.	1252.5	-1.55	9.63	1142.5
Eris Lifesciences Ltd.	1316.2	-0.86	9.68	1200
Cello World Ltd.	419.85	0.26	9.75	382.55
The Ramco Cements Ltd.	944.25	-1.31	9.78	860.1
Dr. Lal Pathlabs Ltd.	1397.8	-0.98	9.89	1272
SRF Ltd.	2543.6	0.43	9.93	2313.75

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
HCL Technologies Ltd.	1200.2	0.35	0.68	1192.1
Infosys Ltd.	1167.5	1.34	1.54	1149.8
Tata Consultancy Services Ltd.	2474.7	1.23	5.48	2346.2
HDFC Life Insurance Company Ltd.	594.4	0.72	7.08	555.1
HDFC Bank Ltd.	779	-0.45	7.2	726.65
Wipro Ltd.	200.68	-0.45	7.6	186.5
ICICI Bank Ltd.	1281	-0.85	7.87	1187.55
Bharti Airtel Ltd.	1888.1	2.4	8.08	1746.9
Mahindra & Mahindra Ltd.	3152.3	2.08	9.19	2887
SBI Life Insurance Company Ltd.	1816.2	0.44	9.2	1663.2

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
Anand Rayons Ltd.	57.94	-4.81	0.19	57.83
Raghuvansh Agrofarms Ltd.	44	0	0.48	43.79
Suryavanshi Spinning Mills Ltd.	16.6	-4.49	0.48	16.52
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	1000	0	0.5	995
Goldkart Jewels Ltd.	191	-4.02	0.53	190
Julien Agro Infratech Ltd.	1.61	-1.83	0.63	1.6
Inditrade Capital Ltd.	3.03	-4.72	0.66	3.01
HCL Technologies Ltd.	1200.2	0.35	0.68	1192.1
Dhanlaxmi Fabrics Ltd.	50.9	0	0.71	50.54
Infollion Research Services Ltd.	214.65	-0.28	0.73	213.1
Ambo Agritec Ltd.	17.5	-1.57	0.75	17.37
Ecoline Exim Ltd.	116	-1.28	0.87	115
Indifra Ltd.	11.85	-4.44	1.28	11.7
Abbott India Ltd.	25475	0.51	1.29	25150
N D Metal Industries Ltd.	76	1.33	1.33	75
Dalal Street Investments Ltd.	318	-1.85	1.37	313.7
Starcom Information Technology Ltd.	48.16	0.1	1.39	47.5
Pan Electronics India Ltd.	26	-3.09	1.52	25.61
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	256.69	-0.21	1.53	252.83
Infosys Ltd.	1167.5	1.34	1.54	1149.8
Mangalam Industrial Finance Ltd.	0.64	-4.48	1.59	0.63
VIP Industries Ltd.	296.35	0.59	1.59	291.7
RR Securities Ltd.	15	-3.1	1.69	14.75
Virya Resources Ltd.	368.1	-3.32	1.76	361.75
Lexus Granito (India) Ltd.	17.66	-1.23	1.96	17.32
Zensar Technologies Ltd.	521.2	-1.33	2	511
Greencrest Financial Services Ltd.	0.5	-1.96	2.04	0.49
Tapi Fruit Processing Ltd.	56.05	-5	2.09	54.9
Ganga Papers India Ltd.	70	-2.78	2.12	68.55
AB Cotspin India Ltd.	225.25	-5.77	2.36	220.05
Olympic Oil Industries Ltd.	21.38	-4.98	2.54	20.85
Interiors & More Ltd.	167.15	-5.03	2.55	163
Energy Infrastructure Trust	76.95	0	2.6	75
Shivamshree Businesses Ltd.	1.54	-1.28	2.67	1.5
Timescan Logistics (India) Ltd.	40.05	-4.64	2.69	39
Arrowhead Seperation Engineering Ltd.	70	-4.93	2.94	68
Medico Intercontinental Ltd.	24.56	1.03	2.98	23.85
Safari Industries (India) Ltd.	1433.8	-1.71	3.06	1391.2
Angel Fibers Ltd.	10.42	-4.93	3.17	10.1
Maks Energy Solutions India Ltd.	26	-1.89	3.17	25.2
Shakti Press Ltd.	22.35	-26.53	3.19	21.66
Manas Polymers and Energies Ltd.	43.35	-4.93	3.21	42
Nimbus Projects Ltd.	176.5	-1.86	3.22	171
G V Films Ltd.	0.31	0	3.33	0.3
Nifty IT	29245.2	0.99	3.38	28288.05
Mirae Asset Nifty IT ETF	30.79	0.85	3.39	29.78
Patanjali Foods Ltd.	466.3	0.53	3.48	450.6
Munoth Communication Ltd.	5.85	-4.88	3.54	5.65
SGN Telecoms Ltd.	0.58	0	3.57	0.56
Rex Sealing & Packing Industries Ltd.	145	-6.45	3.57	140
Reliance Home Finance Ltd.	2.01	-4.74	3.61	1.94
Raunaq International Ltd.	46.61	-3.48	3.65	44.97
HDFC Nifty IT ETF	31.13	0.81	3.66	30.03
Teerth Gopicon Ltd.	27.2	-1.98	3.82	26.2
Nuvoco Vistas Corporation Ltd.	286.8	-2.02	3.82	276.25
Abhinav Capital Services Ltd.	107	-7.76	3.88	103
Rajnish Retail Ltd.	2.33	-0.85	4.02	2.24
Edelweiss Bharat Bond ETF - April 2033	1275.44	-0.11	4.03	1226.05
Astal Laboratories Ltd.	63	1.55	4.22	60.45
ISL Consulting Ltd.	20.25	0	4.22	19.43
Bothra Metals & Alloys Ltd.	7.38	-10	4.24	7.08
Mehta Securities Ltd.	32	-1.23	4.27	30.69
Ultra Wiring Connectivity Systems Ltd.	97.05	4.3	4.3	93.05
Biogen Pharmachem Industries Ltd.	0.48	2.13	4.35	0.46
Tata Elxsi Ltd.	4148.4	0.41	4.59	3966.2
Edelweiss Bharat Bond ETF - April 2032	1314.91	0.03	4.61	1256.94
Williamson Financial Services Ltd.	5.18	0	4.65	4.95
Shree Rajiv Lochan Oil Extraction Ltd.	22.47	-4.99	4.71	21.46
DSP Nifty IT ETF	31.03	1.54	4.72	29.63
Nippon India ETF Nifty 5 yr Benchmark GSec	64.39	0	4.78	61.45
DRS Cargo Movers Ltd.	21.8	4.81	4.81	20.8
Khemani Distributors & Marketing Ltd.	119.6	-4.97	4.87	114.05
HDFC NIFTY 1D Rate Liquid ETF - Growth	1058.26	0.01	4.87	1009.14
KHFM Hospitality & Facility Management Services Ltd.	51.5	1.68	4.89	49.1
United Breweries Ltd.	1469.6	-0.51	4.89	1401.1
ANI Integrated Services Ltd.	56.85	3.65	4.99	54.15
Adhata Global Ltd.	24.99	5	5	23.8
Quality Foils (India) Ltd.	39.9	5	5	38
Mirae Asset Nifty 8-13 yr G-Sec ETF	29.79	0.51	5.01	28.37
ACE Software Exports Ltd.	143.9	0.07	5.04	137
Tranway21 Technologies Ltd.	3.73	-6.98	5.07	3.55
Vadilal Enterprises Ltd.	9930	-0.05	5.08	9450
Debock Industries Ltd.	1.02	0	5.15	0.97
Keerthi Industries Ltd.	47.68	-6.51	5.21	45.32
Popees Cares Ltd.	10.46	0	5.23	9.94
Aditya Birla Sun Life Nifty IT ETF	31.81	0.06	5.26	30.22
Sanwaria Consumer Ltd.	0.2	0	5.26	0.19
Shree Securities Ltd.	0.2	5.26	5.26	0.19
Richfield Financial Services Ltd.	27.1	4.96	5.37	25.72
Quadpro ITeS Ltd.	1.95	2.63	5.41	1.85
Bloom Dekor Ltd.	9.5	3.71	5.44	9.01
Tata Consultancy Services Ltd.	2474.7	1.23	5.48	2346.2
Innovative Tech Pack Ltd.	13.46	-1.03	5.57	12.75
Saumya Consultants Ltd.	123.05	-0.53	5.58	116.55
Anantam Highways Trust	105.7	-0.25	5.59	100.1
MRF Ltd.	130425	0.23	5.67	123430.5
Garware Technical Fibres Ltd.	612.7	-0.62	5.74	579.45
BNR Udyog Ltd.	29.61	-1.4	5.75	28
SBI Cards and Payment Services Ltd.	651.2	0.58	5.85	615.2
Supra Pacific Financial Services Ltd.	23.91	0.76	5.94	22.57

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*