iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Dabur India Ltd. | 399.2 | -1.07 | 0.05 | 399 |
| Hindustan Unilever Ltd. | 2012 | -1.13 | 0.1 | 2010 |
| Indian Railway Finance Corporation Ltd. | 85.3 | -0.94 | 0.12 | 85.2 |
| KEC International Ltd. | 424.15 | -1.04 | 0.18 | 423.4 |
| ITC Ltd. | 266.35 | -1.35 | 0.19 | 265.85 |
| Brainbees Solutions Ltd. | 197.74 | -3.38 | 0.19 | 197.36 |
| IndiaMART InterMESH Ltd. | 1733.4 | -1.12 | 0.2 | 1730 |
| Whirlpool of India Ltd. | 755.3 | -1.78 | 0.29 | 753.15 |
| Medplus Health Services Ltd. | 651.05 | -2.08 | 0.3 | 649.1 |
| Aditya Birla Lifestyle Brands Ltd. | 87.31 | -1.59 | 0.38 | 86.98 |
| Indian Railway Catering & Tourism Corporation Ltd. | 488.75 | -0.87 | 0.73 | 485.2 |
| HDFC Bank Ltd. | 720.65 | -0.33 | 0.78 | 715.1 |
| Bayer Cropscience Ltd. | 4063.3 | -1.03 | 0.83 | 4030 |
| HDFC Life Insurance Company Ltd. | 537.05 | -0.22 | 1.24 | 530.45 |
| Sun TV Network Ltd. | 482.05 | -0.16 | 1.32 | 475.75 |
| UTI Asset Management Company Ltd. | 890 | -0.51 | 1.6 | 876 |
| Inox Wind Ltd. | 73.92 | -1.37 | 1.68 | 72.7 |
| Rail Vikas Nigam Ltd. | 223.95 | -0.47 | 1.72 | 220.16 |
| National Securities Depository Ltd. | 803 | -0.4 | 1.9 | 788 |
| UPL Ltd. | 568.9 | 1.58 | 1.96 | 557.95 |
| PI Industries Ltd. | 2506 | -0.36 | 1.99 | 2457 |
| Aditya Birla Fashion and Retail Ltd. | 54.59 | -0.69 | 2.02 | 53.51 |
| Gujarat Energy Ltd. | 266.6 | -1.04 | 2.05 | 261.25 |
| Swan Corp Ltd. | 302.2 | -0.77 | 2.53 | 294.75 |
| Alok Industries Ltd. | 11.41 | -0.61 | 2.7 | 11.11 |
| IRB Infrastructure Developers Ltd. | 19 | -0.16 | 2.7 | 18.5 |
| JK Lakshmi Cement Ltd. | 558.55 | 0.46 | 2.87 | 542.95 |
| Voltas Ltd. | 1221.5 | -2.51 | 2.92 | 1186.8 |
| Godrej Consumer Products Ltd. | 934.1 | 0.33 | 3.07 | 906.3 |
| Blue Star Ltd. | 1494.7 | 0.11 | 3.08 | 1450 |
| Bikaji Foods International Ltd. | 610 | 0.22 | 3.12 | 591.55 |
| Ambuja Cements Ltd. | 407 | -1.31 | 3.3 | 394 |
| ACC Ltd. | 1291.4 | -0.95 | 3.31 | 1250 |
| Go Digit General Insurance Ltd. | 252.8 | -1.15 | 3.52 | 244.2 |
| General Insurance Corporation of India | 359.1 | -0.22 | 3.64 | 346.5 |
| Gillette India Ltd. | 7509.5 | -0.11 | 4.21 | 7206 |
| Oil And Natural Gas Corporation Ltd. | 237.65 | -0.77 | 4.42 | 227.6 |
| Torrent Power Ltd. | 1242.2 | -1.73 | 4.56 | 1188 |
| Reliance Industries Ltd. | 1308.9 | -0.99 | 4.73 | 1249.8 |
| Vishal Mega Mart Ltd. | 103.41 | -0.29 | 4.77 | 98.7 |
| SBI Life Insurance Company Ltd. | 1782.4 | 0.25 | 4.82 | 1700.4 |
| Abbott India Ltd. | 26370 | -0.79 | 4.85 | 25150 |
| Indian Oil Corporation Ltd. | 136.56 | -0.9 | 4.87 | 130.22 |
| ICICI Lombard General Insurance Company Ltd. | 1619.7 | -0.25 | 4.88 | 1544.4 |
| Colgate-Palmolive (India) Ltd. | 1869.5 | -1.76 | 4.93 | 1781.6 |
| SJVN Ltd. | 66.13 | -0.24 | 4.93 | 63.02 |
| Indian Renewable Energy Development Agency Ltd. | 114.34 | -0.81 | 5.24 | 108.65 |
| Power Grid Corporation of India Ltd. | 263.1 | -1.83 | 5.24 | 250 |
| Jupiter Wagons Ltd. | 248.35 | -0.94 | 5.39 | 235.65 |
| Central Bank of India | 30.97 | -0.16 | 5.63 | 29.32 |
| Alkem Laboratories Ltd. | 5376.5 | -1.8 | 5.94 | 5075 |
| Bank of Baroda | 244.63 | 0.26 | 5.99 | 230.81 |
| Syngene International Ltd. | 398 | -1.51 | 6.06 | 375.25 |
| NTPC Ltd. | 335 | -0.62 | 6.16 | 315.55 |
| Tata Consumer Products Ltd. | 1069.5 | 0.74 | 6.19 | 1007.2 |
| United Breweries Ltd. | 1355 | -0.04 | 6.19 | 1276 |
| Wipro Ltd. | 179.33 | 0.71 | 6.4 | 168.55 |
| Indian Overseas Bank | 33.21 | -0.18 | 6.51 | 31.18 |
| Patanjali Foods Ltd. | 349.7 | -0.55 | 6.6 | 328.05 |
| Emami Ltd. | 402.7 | 0.65 | 7.09 | 376.05 |
| CIE Automotive India Ltd. | 408.95 | -0.18 | 7.31 | 381.1 |
| Ircon International Ltd. | 123 | -0.5 | 7.42 | 114.5 |
| Finolex Industries Ltd. | 158.59 | 0.16 | 7.59 | 147.4 |
| Afcons Infrastructure Ltd. | 278.8 | -0.52 | 7.6 | 259.1 |
| Cello World Ltd. | 362.5 | -0.03 | 7.69 | 336.6 |
| Shree Cements Ltd. | 24300 | -1.72 | 7.76 | 22550 |
| The Ramco Cements Ltd. | 903.7 | -0.67 | 7.8 | 838.3 |
| Indian Energy Exchange Ltd. | 123.56 | -0.68 | 7.91 | 114.5 |
| NCC Ltd. | 140.5 | 0.09 | 8.08 | 130 |
| JSW Holdings Ltd. | 11350 | -1.21 | 8.09 | 10500.05 |
| Dr. Reddy's Laboratories Ltd. | 1168.4 | -0.88 | 8.18 | 1080.05 |
| India Cements Ltd. | 370.35 | -1.11 | 8.27 | 342.05 |
| Reliance Power Ltd. | 21.85 | -2.67 | 8.33 | 20.17 |
| Coal India Ltd. | 399.35 | -1.86 | 8.36 | 368.55 |
| KPIT Technologies Ltd. | 588.7 | -1.33 | 8.42 | 543 |
| LIC Housing Finance Ltd. | 498.4 | -0.08 | 8.61 | 458.9 |
| Indraprastha Gas Ltd. | 153.79 | 2.95 | 8.61 | 141.6 |
| Lemon Tree Hotels Ltd. | 108.2 | -0.75 | 8.62 | 99.61 |
| Chambal Fertilisers & Chemicals Ltd. | 434.55 | 0.03 | 8.71 | 399.75 |
| Britannia Industries Ltd. | 5473.5 | -0.39 | 8.71 | 5035 |
| Jio Financial Services Ltd. | 242.9 | -1.18 | 8.78 | 223.3 |
| Tata Elxsi Ltd. | 3650.5 | -0.31 | 8.84 | 3353.9 |
| ICICI Prudential Life Insurance Company Ltd. | 501.2 | 0.6 | 9.08 | 459.5 |
| Blue Dart Express Ltd. | 5062.5 | -0.45 | 9.38 | 4628.5 |
| DOMS Industries Ltd. | 2195.3 | -1.05 | 9.39 | 2006.85 |
| MRF Ltd. | 133635 | 0.1 | 9.54 | 122000 |
| NTPC Green Energy Ltd. | 92.05 | -0.13 | 9.58 | 84 |
| Muthoot Finance Ltd. | 2853.8 | -1.39 | 9.62 | 2603.3 |
| Tata Motors Passenger Vehicles Ltd. | 322.5 | -0.09 | 9.64 | 294.15 |
| EIH Ltd. | 297.55 | 0.29 | 9.74 | 271.15 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Hindustan Unilever Ltd. | 2012 | -1.13 | 0.1 | 2010 |
| ITC Ltd. | 266.35 | -1.35 | 0.19 | 265.85 |
| HDFC Bank Ltd. | 720.65 | -0.33 | 0.78 | 715.1 |
| HDFC Life Insurance Company Ltd. | 537.05 | -0.22 | 1.24 | 530.45 |
| Oil And Natural Gas Corporation Ltd. | 237.65 | -0.77 | 4.42 | 227.6 |
| Reliance Industries Ltd. | 1308.9 | -0.99 | 4.73 | 1249.8 |
| SBI Life Insurance Company Ltd. | 1782.4 | 0.25 | 4.82 | 1700.4 |
| Power Grid Corporation of India Ltd. | 263.1 | -1.83 | 5.24 | 250 |
| NTPC Ltd. | 335 | -0.62 | 6.16 | 315.55 |
| Tata Consumer Products Ltd. | 1069.5 | 0.74 | 6.19 | 1007.2 |
| Wipro Ltd. | 179.33 | 0.71 | 6.4 | 168.55 |
| Dr. Reddy's Laboratories Ltd. | 1168.4 | -0.88 | 8.18 | 1080.05 |
| Coal India Ltd. | 399.35 | -1.86 | 8.36 | 368.55 |
| Jio Financial Services Ltd. | 242.9 | -1.18 | 8.78 | 223.3 |
| Tata Motors Passenger Vehicles Ltd. | 322.5 | -0.09 | 9.64 | 294.15 |