iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Sterling and Wilson Renewable Energy Ltd. | 285.8 | -3.18 | 65.48 | -65.48 | 828 |
| Siemens Ltd. | 2978.5 | 2.13 | 63.36 | -63.36 | 8129.95 |
| Punjab & Sind Bank | 30.04 | 2.49 | 59.21 | -59.21 | 73.64 |
| Titagarh Rail Systems Ltd. | 777.35 | 0.09 | 59.02 | -59.02 | 1896.95 |
| Network18 Media & Investments Ltd. | 44.91 | 3.36 | 57.64 | -57.64 | 106.01 |
| Adani Green Energy Ltd. | 934.85 | -0.65 | 57 | -57 | 2174.1 |
| MMTC Ltd. | 57.66 | -0.79 | 56.28 | -56.28 | 131.88 |
| Honasa Consumer Ltd. | 241.39 | 3.83 | 55.87 | -55.87 | 547 |
| ITI Ltd. | 264.5 | 1.38 | 55.39 | -55.39 | 592.85 |
| Ircon International Ltd. | 157.75 | 0.6 | 55.14 | -55.14 | 351.65 |
| Tanla Platforms Ltd. | 489.95 | 1.43 | 54.9 | -54.9 | 1086.45 |
| Relaxo Footwears Ltd. | 415.9 | -0.76 | 53.17 | -53.17 | 888.2 |
| Cera Sanitaryware Ltd. | 5460.5 | 0.81 | 52.52 | -52.52 | 11499.65 |
| PNC Infratech Ltd. | 274.3 | -0.38 | 52.28 | -52.28 | 574.8 |
| Apar Industries Ltd. | 5635 | 0.57 | 52.24 | -52.24 | 11797.35 |
| HFCL Ltd. | 81.83 | -0.02 | 52.15 | -52.15 | 171 |
| IFCI Ltd. | 44.13 | 0.34 | 51.72 | -51.72 | 91.4 |
| Chennai Petroleum Corporation Ltd. | 621.85 | 0.14 | 51.23 | -51.23 | 1275 |
| Anant Raj Ltd. | 464.3 | 2.61 | 51.02 | -51.02 | 947.9 |
| Sonata Software Ltd. | 375.45 | 3.5 | 50.84 | -50.84 | 763.7 |
| Jupiter Wagons Ltd. | 369.45 | 0.89 | 50.61 | -50.61 | 748.1 |
| Easy Trip Planners Ltd. | 11.88 | 0.76 | 50.29 | -50.29 | 23.9 |
| Finolex Industries Ltd. | 177.13 | 0.01 | 50.23 | -50.23 | 355.9 |
| Tejas Networks Ltd. | 744.7 | -0.42 | 50.19 | -50.19 | 1495.1 |
| Route Mobile Ltd. | 979.35 | 0.18 | 49.58 | -49.58 | 1942.45 |
| Balaji Amines Ltd. | 1294.7 | 0.65 | 49.23 | -49.23 | 2550.15 |
| Mahindra Lifespace Developers Ltd. | 341.7 | 2.17 | 49.15 | -49.15 | 672 |
| Indian Overseas Bank | 38.44 | 1.61 | 49.12 | -49.12 | 75.55 |
| KIOCL Ltd. | 261.16 | 1.03 | 48.96 | -48.96 | 511.7 |
| Adani Total Gas Ltd. | 613.25 | -0.61 | 48.81 | -48.81 | 1197.95 |
| R R Kabel Ltd. | 976.5 | 0.91 | 48.69 | -48.69 | 1903.3 |
| UCO Bank | 32.04 | 4.09 | 48.61 | -48.61 | 62.35 |
| Kajaria Ceramics Ltd. | 813.05 | 1.56 | 48.5 | -48.5 | 1578.7 |
| Mangalore Refinery And Petrochemicals Ltd. | 133.99 | -1.23 | 48.47 | -48.47 | 260 |
| Birlasoft Ltd. | 392.8 | 0.72 | 48.35 | -48.35 | 760.45 |
| Finolex Cables Ltd. | 879.4 | 0.61 | 48.27 | -48.27 | 1700 |
| Kirloskar Oil Engines Ltd. | 750.5 | 1.18 | 48.24 | -48.24 | 1450 |
| BASF India Ltd. | 4540.2 | 1.13 | 48.11 | -48.11 | 8750 |
| Swan Energy Ltd. | 420.55 | 0.1 | 48.07 | -48.07 | 809.8 |
| Central Bank of India | 38.11 | 1.9 | 47.79 | -47.79 | 73 |
| Shree Renuka Sugars Ltd. | 29.63 | 1.58 | 47.56 | -47.56 | 56.5 |
| Timken India Ltd. | 2526.9 | -0.28 | 47.55 | -47.55 | 4817.9 |
| Tata Teleservices (Maharashtra) Ltd. | 58.5 | 0.33 | 47.52 | -47.52 | 111.48 |
| Vedant Fashions Ltd. | 794.55 | 0.69 | 47.45 | -47.45 | 1512 |
| Hindustan Copper Ltd. | 218.6 | 0.23 | 47.43 | -47.43 | 415.8 |
| SKF India Ltd. | 3873.6 | -0.16 | 47.3 | -47.3 | 7350 |
| NMDC Steel Ltd. | 35.69 | 0.73 | 47.28 | -47.28 | 67.7 |
| Cochin Shipyard Ltd. | 1572.9 | 4.71 | 47.21 | -47.21 | 2979.45 |
| Prism Johnson Ltd. | 130.72 | 0.03 | 46.88 | -46.88 | 246.1 |
| TBO Tek Ltd. | 1071.8 | 5.75 | 46.44 | -46.44 | 2001 |
| Oil India Ltd. | 411.8 | 1.64 | 46.37 | -46.37 | 767.9 |
| Natco Pharma Ltd. | 880.8 | -0.38 | 46.26 | -46.26 | 1639 |
| Whirlpool of India Ltd. | 1319.5 | 9.97 | 46.14 | -46.14 | 2450 |
| IndusInd Bank Ltd. | 837.9 | 0.88 | 45.94 | -45.94 | 1550 |
| Cyient Ltd. | 1181.8 | 0.01 | 45.22 | -45.22 | 2157.45 |
| Indian Renewable Energy Development Agency Ltd. | 169.9 | 1.2 | 45.19 | -45.19 | 310 |
| The New India Assurance Company Ltd. | 170.45 | -0.17 | 45.04 | -45.04 | 310.11 |
| Gujarat Pipavav Port Ltd. | 137.98 | -0.01 | 44.96 | -44.96 | 250.69 |
| Cello World Ltd. | 564.45 | 0.84 | 44.93 | -44.93 | 1025 |
| KNR Constructions Ltd. | 230 | -0.73 | 44.63 | -44.63 | 415.4 |
| Hindustan Zinc Ltd. | 447.4 | -1.13 | 44.61 | -44.61 | 807.7 |
| Supreme Industries Ltd. | 3598 | -1.02 | 44.5 | -44.5 | 6482.4 |
| KEC International Ltd. | 729.5 | 0.7 | 44.45 | -44.45 | 1313.25 |
| Astral Ltd. | 1363.5 | -0.53 | 44.44 | -44.44 | 2454 |
| Laxmi Organic Industries Ltd. | 181.44 | 0.35 | 44.26 | -44.26 | 325.5 |
| Rail Vikas Nigam Ltd. | 360.8 | -0.11 | 44.23 | -44.23 | 647 |
| PVR INOX Ltd. | 975 | -0.81 | 44.23 | -44.23 | 1748.25 |
| Amara Raja Energy & Mobility Ltd. | 995.5 | 1.12 | 43.95 | -43.95 | 1775.95 |
| Indian Railway Finance Corporation Ltd. | 128.4 | 0.97 | 43.94 | -43.94 | 229.05 |
| Aarti Industries Ltd. | 433.1 | -0.13 | 43.72 | -43.72 | 769.5 |
| Carborundum Universal Ltd. | 1039.3 | 1.31 | 43.55 | -43.55 | 1841.15 |
| Rashtriya Chemicals & Fertilizers Ltd. | 139.23 | -0.26 | 43.17 | -43.17 | 245 |
| Rajesh Exports Ltd. | 189.7 | 0.73 | 43.03 | -43.03 | 333 |
| Shoppers Stop Ltd. | 538.05 | -1.25 | 42.98 | -42.98 | 943.65 |
| Tata Motors Ltd. | 673.5 | 0.8 | 42.88 | -42.88 | 1179.05 |
| Honeywell Automation India Ltd. | 34385 | 1.34 | 42.69 | -42.69 | 59994 |
| Newgen Software Technologies Ltd. | 1034.65 | 0.85 | 42.48 | -42.48 | 1798.9 |
| Sanofi India Ltd. | 6063 | -0.02 | 42.4 | -42.4 | 10526.05 |
| Thermax Ltd. | 3364.4 | -1.36 | 42.39 | -42.39 | 5839.95 |
| Sobha Ltd. | 1294.5 | 2.31 | 42.16 | -42.16 | 2238 |
| BEML Ltd. | 3176.7 | 2.22 | 42.13 | -42.13 | 5489.15 |
| Container Corporation of India Ltd. | 691.15 | 0.84 | 42.11 | -42.11 | 1193.95 |
| JBM Auto Ltd. | 677.6 | 0.32 | 42.05 | -42.05 | 1169.38 |
| Elgi Equipments Ltd. | 463 | -0.1 | 42.05 | -42.05 | 799 |
| Sun Pharma Advanced Research Company Ltd. | 149.78 | -0.52 | 41.95 | -41.95 | 258 |
| Tube Investments of India Ltd. | 2796.6 | 5.84 | 41.87 | -41.87 | 4810.8 |
| Alok Industries Ltd. | 17.5 | 1.33 | 41.67 | -41.67 | 30 |
| Ramkrishna Forgings Ltd. | 621 | -0.6 | 41.64 | -41.64 | 1064.05 |
| Rites Ltd. | 232.7 | -0.58 | 41.61 | -41.61 | 398.5 |
| Sunteck Realty Ltd. | 408.7 | 0.53 | 41.53 | -41.53 | 699 |
| JSW Energy Ltd. | 471.75 | -0.93 | 41.39 | -41.39 | 804.95 |
| Great Eastern Shipping Company Ltd. | 905.05 | -0.35 | 41.37 | -41.37 | 1543.7 |
| G R Infraprojects Ltd. | 1091.6 | 1.49 | 41.31 | -41.31 | 1860 |
| Mishra Dhatu Nigam Ltd. | 317.7 | 1.45 | 41.28 | -41.28 | 541 |
| RHI Magnesita India Ltd. | 443.75 | -1.22 | 41.27 | -41.27 | 755.55 |
| Tata Technologies Ltd. | 667.8 | -5.36 | 41.21 | -41.21 | 1136 |
| Grindwell Norton Ltd. | 1742.2 | 1.91 | 41.14 | -41.14 | 2960 |
| Engineers India Ltd. | 179 | 0.62 | 41.12 | -41.12 | 304 |
| Praj Industries Ltd. | 516.8 | 0.58 | 40.94 | -40.94 | 875 |
| Triveni Turbine Ltd. | 524.85 | -0.06 | 40.69 | -40.69 | 885 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | 837.9 | 0.88 | 45.94 | -45.94 | 1550 |
| Tata Motors Ltd. | 673.5 | 0.8 | 42.88 | -42.88 | 1179.05 |
| Hero MotoCorp Ltd. | 3886.8 | -0.64 | 37.77 | -37.77 | 6246.25 |
| Trent Ltd. | 5221.5 | 0.23 | 37.44 | -37.44 | 8345.85 |
| Bajaj Auto Ltd. | 8060 | -0.44 | 36.9 | -36.9 | 12774 |
| Adani Enterprises Ltd. | 2363.6 | -0.26 | 36.87 | -36.87 | 3743.9 |
| Jio Financial Services Ltd. | 256.58 | -0.51 | 33.5 | -33.5 | 385.85 |
| Coal India Ltd. | 392.8 | -1.1 | 27.89 | -27.89 | 544.7 |
| Oil And Natural Gas Corporation Ltd. | 249.75 | -0.34 | 27.61 | -27.61 | 345 |
| Asian Paints Ltd. | 2462.2 | 0.41 | 27.47 | -27.47 | 3394.9 |
| Infosys Ltd. | 1481.4 | -0.05 | 26.18 | -26.18 | 2006.8 |
| Wipro Ltd. | 241.7 | 0.5 | 25.54 | -25.54 | 324.6 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Onesource Industries and Ventures Ltd. | 1.29 | -4.44 | 99.93 | -99.93 | 1800 |
| Panth Infinity Ltd. | 6.58 | -1.5 | 99.1 | -99.1 | 729.8 |
| Kesoram Industries Ltd. | 3.86 | 1.85 | 98.36 | -98.36 | 235.98 |
| Kore Foods Ltd. | 29.45 | 2.01 | 96.63 | -96.63 | 873 |
| AGS Transact Technologies Ltd. | 5.74 | -5.12 | 95.15 | -95.15 | 118.4 |
| Zeal Aqua Ltd. | 11.94 | 0.76 | 95.12 | -95.12 | 244.55 |
| PS IT Infrastructure & Services Ltd. | 1.64 | -1.8 | 94.28 | -94.28 | 28.66 |
| Remedium Lifecare Ltd. | 1.85 | 1.65 | 93.25 | -93.25 | 27.42 |
| Gensol Engineering Ltd. | 81.36 | -5.01 | 92.77 | -92.77 | 1125.75 |
| SecUR Credentials Ltd. | 1.56 | -3.11 | 92.12 | -92.12 | 19.8 |
| Money Masters Leasing & Finance Ltd. | 1.57 | 0.64 | 91.94 | -91.94 | 19.49 |
| Spright Agro Ltd. | 3.89 | -1.77 | 91.29 | -91.29 | 44.66 |
| TruCap Finance Ltd. | 6.91 | 1.92 | 90.6 | -90.6 | 73.5 |
| Semac Consultants Ltd. | 347.1 | -4.38 | 90.04 | -90.04 | 3484.9 |
| Magellanic Cloud Ltd. | 69.29 | 2.97 | 89.93 | -89.93 | 688 |
| ICICI Prudential Nifty FMCG ETF | 59.69 | -0.25 | 89.85 | -89.85 | 588 |
| Swati Projects Ltd. | 23.46 | 0 | 89.51 | -89.51 | 223.7 |
| IGC Industries Ltd. | 5.34 | -3.44 | 89.32 | -89.32 | 50 |
| Rossell India Ltd. | 72.15 | -0.84 | 89.15 | -89.15 | 665 |
| Premium Capital Markets & Investments Ltd. | 5.62 | 0 | 89.14 | -89.14 | 51.75 |
| NHC Foods Ltd. | 0.96 | -2.04 | 88.57 | -88.57 | 8.4 |
| Cian Healthcare Ltd. | 3.11 | 0.32 | 88.26 | -88.26 | 26.5 |
| Newtime Infrastructure Ltd. | 2.73 | -1.8 | 87.53 | -87.53 | 21.89 |
| Kalahridhaan Trendz Ltd. | 9 | 1.69 | 87.49 | -87.49 | 71.95 |
| Modern Engineering & Projects Ltd. | 29.7 | -0.54 | 87.4 | -87.4 | 235.8 |
| Alliance Integrated Metaliks Ltd. | 4.35 | 1.64 | 87.33 | -87.33 | 34.33 |
| Blue Cloud Softech Solutions Ltd. | 16.9 | -0.35 | 87.05 | -87.05 | 130.5 |
| Rajnish Wellness Ltd. | 0.95 | -2.06 | 86.9 | -86.9 | 7.25 |
| Thinkink Picturez Ltd. | 0.37 | -2.63 | 86.69 | -86.69 | 2.78 |
| Sunshine Capital Ltd. | 0.54 | 3.85 | 86.5 | -86.5 | 4 |
| Noida Toll Bridge Company Ltd. | 3.26 | 0.31 | 86.4 | -86.4 | 23.97 |
| Quadrant Televentures Ltd. | 0.42 | -4.55 | 86.27 | -86.27 | 3.06 |
| Shrydus Industries Ltd. | 3.99 | -1.97 | 86.23 | -86.23 | 28.98 |
| Royal India Corporation Ltd. | 7.76 | -1.02 | 86.16 | -86.16 | 56.06 |
| Markobenz Ventures Ltd. | 10.42 | -1.98 | 85.68 | -85.68 | 72.75 |
| MEP Infrastructure Developers Ltd. | 1.42 | 1.43 | 85.15 | -85.15 | 9.56 |
| Grandma Trading & Agencies Ltd. | 0.54 | 1.89 | 84.96 | -84.96 | 3.59 |
| Waaree Technologies Ltd. | 317 | -0.36 | 84.9 | -84.9 | 2099.4 |
| Swadeshi Polytex Ltd. | 62.91 | 0.05 | 84.78 | -84.78 | 413.3 |
| Filatex Fashions Ltd. | 0.51 | 2 | 84.78 | -84.78 | 3.35 |
| Thakral Services (India) Ltd. | 13.54 | -4.92 | 84.69 | -84.69 | 88.45 |
| Vantage Knowledge Academy Ltd. | 13.89 | -4.99 | 84.61 | -84.61 | 90.23 |
| Eraaya Lifespaces Ltd. | 49 | 1.32 | 84.54 | -84.54 | 316.9 |
| Jaiprakash Associates Ltd. | 3.33 | -5.13 | 84.14 | -84.14 | 21 |
| CMX Holdings Ltd. | 14.59 | 1.96 | 83.88 | -83.88 | 90.52 |
| LS Industries Ltd. | 45.12 | -1.72 | 83.13 | -83.13 | 267.5 |
| QVC Exports Ltd. | 27.35 | -1.97 | 83.12 | -83.12 | 162 |
| Titan Intech Ltd. | 13.16 | 0.46 | 82.45 | -82.45 | 75 |
| RS Software (India) Ltd. | 65.55 | -1.65 | 82.29 | -82.29 | 370.1 |
| Delta Industrial Resources Ltd. | 12.01 | 2.65 | 81.95 | -81.95 | 66.55 |
| Quasar India Ltd. | 0.73 | 0 | 81.84 | -81.84 | 4.02 |
| DocMode Health Technologies Ltd. | 52.5 | 0.1 | 81.78 | -81.78 | 288.2 |
| Vasudhagama Enterprises Ltd. | 6.98 | 1.6 | 81.58 | -81.58 | 37.9 |
| Medicamen Organics Ltd. | 29.45 | -2 | 81.52 | -81.52 | 159.4 |
| Cadsys (India) Ltd. | 95 | 4.8 | 81.41 | -81.41 | 511 |
| Kamdhenu Ventures Ltd. | 10.95 | -0.54 | 81.31 | -81.31 | 58.6 |
| Globale Tessile Ltd. | 16.31 | -4 | 81.25 | -81.25 | 87 |
| Tirupati Tyres Ltd. | 12.91 | 4.96 | 81.22 | -81.22 | 68.75 |
| Inditrade Capital Ltd. | 6.98 | -1.97 | 80.82 | -80.82 | 36.4 |
| K&R Rail Engineering Ltd. | 112.75 | -4.97 | 80.69 | -80.69 | 583.95 |
| Innovatus Entertainment Networks Ltd. | 14.15 | -4.71 | 79.79 | -79.79 | 70 |
| Naturo Indiabull Ltd. | 3.74 | 1.91 | 79.78 | -79.78 | 18.5 |
| Premier Energy and Infrastructure Ltd. | 5.31 | 1.92 | 79.48 | -79.48 | 25.88 |
| Goel Food Products Ltd. | 16.22 | 1.95 | 79.21 | -79.21 | 78 |
| Jai Corp Ltd. | 91.38 | 1.47 | 79.15 | -79.15 | 438.3 |
| S & T Corporation Ltd. | 7.69 | 4.77 | 79.13 | -79.13 | 36.85 |
| Pradhin Ltd. | 0.47 | 4.44 | 79.02 | -79.02 | 2.24 |
| Akshar Spintex Ltd. | 0.59 | 1.72 | 78.93 | -78.93 | 2.8 |
| Oriental Carbon & Chemicals Ltd. | 174 | -0.39 | 78.88 | -78.88 | 824 |
| Mercury Trade Links Ltd. | 22.26 | 0 | 78.81 | -78.81 | 105.04 |
| Vertoz Ltd. | 9.55 | -4.5 | 78.54 | -78.54 | 44.5 |
| Maxheights Infrastructure Ltd. | 16.36 | -1.56 | 78.52 | -78.52 | 76.17 |
| Lancer Container Lines Ltd. | 15.51 | -1.96 | 78.46 | -78.46 | 71.99 |
| Tijaria Polypipes Ltd. | 6.3 | 0 | 78.4 | -78.4 | 29.17 |
| Brandbucket Media & Technology Ltd. | 4.9 | 4.93 | 78.35 | -78.35 | 22.63 |
| Shanti Guru Industries Ltd. | 7.95 | 1.79 | 78.21 | -78.21 | 36.49 |
| Shubhlaxmi Jewel Art Ltd. | 17 | 2.41 | 78.21 | -78.21 | 78 |
| Wardwizard Foods And Beverages Ltd. | 3.93 | -0.76 | 78.17 | -78.17 | 18 |
| Harshil Agrotech Ltd. | 2.99 | 4.91 | 78.11 | -78.11 | 13.66 |
| Dindigul Farm Products Ltd. | 31.73 | 1.99 | 78 | -78 | 144.2 |
| Vipul Ltd. | 11.7 | -1.02 | 77.93 | -77.93 | 53.01 |
| Hercules Hoists Ltd. | 157.1 | 0.74 | 77.87 | -77.87 | 710 |
| Refractory Shapes Ltd. | 63.1 | 1.94 | 77.7 | -77.7 | 283 |
| Nyssa Corporation Ltd. | 4.1 | -0.97 | 77.6 | -77.6 | 18.3 |
| Globesecure Technologies Ltd. | 13.9 | -0.71 | 77.58 | -77.58 | 62 |
| Vinny Overseas Ltd. | 1.41 | -2.76 | 77.29 | -77.29 | 6.21 |
| Starlineps Enterprises Ltd. | 7.04 | 3.68 | 77.27 | -77.27 | 30.97 |
| Ahasolar Technologies Ltd. | 123.8 | 1.99 | 77.16 | -77.16 | 541.95 |
| Jhandewalas Foods Ltd. | 43.67 | -4.84 | 77.14 | -77.14 | 191 |
| Spacenet Enterprises India Ltd. | 8.26 | -2.02 | 77.12 | -77.12 | 36.1 |
| Last Mile Enterprises Ltd. | 22.5 | -3.52 | 77.04 | -77.04 | 98 |
| SAB Events & Governance Now Media Ltd. | 5.43 | 1.88 | 76.9 | -76.9 | 23.51 |
| Standard Capital Markets Ltd. | 0.48 | 0 | 76.81 | -76.81 | 2.07 |
| TV Vision Ltd. | 7.03 | 1.88 | 76.78 | -76.78 | 30.27 |
| Finelistings Technologies Ltd. | 37.91 | -0.5 | 76.61 | -76.61 | 162.05 |
| Kotyark Industries Ltd. | 371.25 | -1.99 | 76.53 | -76.53 | 1582 |
| VL E-Governance & IT Solutions Ltd. | 46.57 | 0 | 76.47 | -76.47 | 197.9 |
| Varyaa Creations Ltd. | 70.51 | -1.99 | 76.44 | -76.44 | 299.25 |
| K2 Infragen Ltd. | 77.6 | 4.94 | 76.41 | -76.41 | 329 |
| Sadhana Nitro Chem Ltd. | 21.13 | -2.04 | 76.4 | -76.4 | 89.54 |