iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Premier Energies Ltd. | 899 | -4.87 | 1721582 | 3795481 | 2.2 |
| HEG Ltd. | 215.05 | -4.57 | 2005125 | 3358403 | 1.67 |
| Sona BLW Precision Forgings Ltd. | 768 | -2.78 | 1643575 | 2589871 | 1.58 |
| Whirlpool of India Ltd. | 731.75 | -2.69 | 232055 | 364148 | 1.57 |
| AIA Engineering Ltd. | 3805.8 | -2.4 | 55651 | 133043 | 2.39 |
| Narayana Hrudayalaya Ltd. | 1851.6 | -2.29 | 243590 | 401015 | 1.65 |
| NLC India Ltd. | 255.35 | -2.18 | 1674564 | 3109419 | 1.86 |
| Aptus Value Housing Finance India Ltd. | 239.91 | -2.01 | 1744123 | 3168614 | 1.82 |
| UPL Ltd. | 550.6 | -1.82 | 1831425 | 3044986 | 1.66 |
| Gallantt Ispat Ltd. | 524.95 | -1.81 | 79889 | 147112 | 1.84 |
| Indian Railway Catering & Tourism Corporation Ltd. | 452.95 | -1.22 | 817540 | 1329707 | 1.63 |
| Crompton Greaves Consumer Electricals Ltd. | 223.4 | -1.22 | 2173812 | 3565510 | 1.64 |
| Page Industries Ltd. | 34275 | -0.88 | 18325 | 33484 | 1.83 |
| Torrent Pharmaceuticals Ltd. | 4812.5 | -0.77 | 374549 | 647806 | 1.73 |
| Thermax Ltd. | 3536.8 | -0.63 | 163606 | 245768 | 1.5 |
| Dr. Lal Pathlabs Ltd. | 1895.7 | -0.56 | 530726 | 1560989 | 2.94 |
| Divi's Laboratories Ltd. | 9158 | -0.43 | 528515 | 878300 | 1.66 |
| Tata Chemicals Ltd. | 731.8 | -0.42 | 7160335 | 25483055 | 3.56 |
| Crisil Ltd. | 4578.8 | -0.39 | 41065 | 72153 | 1.76 |
| Gabriel India Ltd. | 1295.7 | -0.37 | 175424 | 275589 | 1.57 |
| Latent View Analytics Ltd. | 252.15 | -0.3 | 965781 | 2075787 | 2.15 |
| Shriram Finance Ltd. | 979 | -0.08 | 4769399 | 7221528 | 1.51 |
| JSW Energy Ltd. | 504.7 | -0.06 | 1101553 | 1951623 | 1.77 |
| Ajanta Pharma Ltd. | 3508.9 | -0.04 | 65109 | 116329 | 1.79 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Shriram Finance Ltd. | 979 | -0.08 | 4769399 | 7221528 | 1.51 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Alexander Stamps and Coin Ltd. | 6.25 | -19.87 | 3071 | 7500 | 2.44 |
| Shreeshay Engineers Ltd. | 21.03 | -15.3 | 5000 | 8000 | 1.6 |
| Shashwat Furnishing Solutions Ltd. | 67.5 | -14.03 | 8000 | 16500 | 2.06 |
| Zenlabs Ethica Ltd. | 28.53 | -12.75 | 6271 | 17360 | 2.77 |
| SRG Housing Finance Ltd. | 126.4 | -9.97 | 138960 | 350276 | 2.52 |
| Usha Martin Education & Solutions Ltd. | 4.08 | -9.93 | 136021 | 363161 | 2.67 |
| Vdeal System Ltd. | 114.35 | -9.78 | 16350 | 34200 | 2.09 |
| Lambodhara Textiles Ltd. | 117.76 | -9.64 | 34023 | 98400 | 2.89 |
| Gayatri Sugars Ltd. | 7.27 | -9.01 | 140004 | 378716 | 2.71 |
| Universal Arts Ltd. | 4.65 | -8.82 | 2665 | 10128 | 3.8 |
| Fredun Pharmaceuticals Ltd. | 1221.6 | -7.81 | 16193 | 30183 | 1.86 |
| Chennai Ferrous Industries Ltd. | 74.14 | -7.64 | 3316 | 5601 | 1.69 |
| Vista Pharmaceuticals Ltd. | 5.36 | -7.11 | 18057 | 32617 | 1.81 |
| Nettlinx Ltd. | 9.72 | -6.81 | 72339 | 126637 | 1.75 |
| Goel Food Products Ltd. | 11 | -6.78 | 15000 | 26000 | 1.73 |
| Shanthala FMCG Products Ltd. | 15.55 | -6.61 | 5400 | 9600 | 1.78 |
| Navkar Corporation Ltd. | 85.56 | -6.57 | 656866 | 1883621 | 2.87 |
| Gokak Textiles Ltd. | 60.15 | -6.53 | 7841 | 16442 | 2.1 |
| W S Industries (India) Ltd. | 56.04 | -6.48 | 104444 | 169308 | 1.62 |
| Zenith Drugs Ltd. | 43.15 | -6.4 | 50600 | 190400 | 3.76 |
| Standard Industries Ltd. | 16.52 | -6.14 | 51725 | 80915 | 1.56 |
| Milgrey Finance & Investments Ltd. | 42.18 | -6 | 72670 | 173946 | 2.39 |
| Tilak Ventures Ltd. | 1.12 | -5.88 | 1140761 | 1737855 | 1.52 |
| Premier Roadlines Ltd. | 41.75 | -5.86 | 34750 | 55000 | 1.58 |
| Galactico Corporate Services Ltd. | 1.95 | -5.8 | 123544 | 246476 | 2 |
| Visdem Technosys Ltd. | 92.5 | -5.61 | 8400 | 15600 | 1.86 |
| TVS Srichakra Ltd. | 4685.5 | -5.54 | 10210 | 20198 | 1.98 |
| Kesar Terminals & Infrastructure Ltd. | 59.25 | -5.35 | 2916 | 10700 | 3.67 |
| Aeroflex Industries Ltd. | 481.1 | -5.22 | 2164370 | 4838168 | 2.24 |
| Hi-Klass Trading & Investment Ltd. | 86.93 | -4.99 | 13621 | 27203 | 2 |
| VISA Chrome Ltd. | 31.86 | -4.98 | 29801 | 69916 | 2.35 |
| KCP Sugar & Industries Corporation Ltd. | 28.88 | -4.97 | 102677 | 207502 | 2.02 |
| Sattrix Information Security Ltd. | 294.6 | -4.97 | 8625 | 15500 | 1.8 |
| Yamini Investments Company Ltd. | 0.58 | -4.92 | 513546 | 937877 | 1.83 |
| ANI Integrated Services Ltd. | 54.1 | -4.92 | 12600 | 45600 | 3.62 |
| Synoptics Technologies Ltd. | 44.6 | -4.9 | 7500 | 14400 | 1.92 |
| Linc Ltd. | 90.37 | -4.89 | 13922 | 29059 | 2.09 |
| Swadha Nature Ltd. | 6.81 | -4.89 | 4072 | 7143 | 1.75 |
| Premier Energies Ltd. | 899 | -4.87 | 1721582 | 3795481 | 2.2 |
| Agni Green Power Ltd. | 15.65 | -4.86 | 7500 | 12500 | 1.67 |
| Cosmo Ferrites Ltd. | 182.9 | -4.84 | 4048 | 6564 | 1.62 |
| Nilkamal Ltd. | 1920.5 | -4.83 | 24134 | 41077 | 1.7 |
| Chatha Foods Ltd. | 99.95 | -4.81 | 15750 | 28000 | 1.78 |
| Blue Pearl Agriventures Ltd. | 7.83 | -4.74 | 35251 | 67412 | 1.91 |
| Continental Seeds and Chemicals Ltd. | 11.1 | -4.72 | 6666 | 9999 | 1.5 |
| Gconnect Logitech and Supply Chain Ltd. | 13 | -4.69 | 23500 | 61500 | 2.62 |
| Accretion Pharmaceuticals Ltd. | 208.8 | -4.66 | 11700 | 19200 | 1.64 |
| ATV Projects India Ltd. | 23.66 | -4.6 | 21917 | 39422 | 1.8 |
| HEG Ltd. | 215.05 | -4.57 | 2005125 | 3358403 | 1.67 |
| ANB Metal Cast Ltd. | 357.85 | -4.57 | 13200 | 22400 | 1.7 |
| TV Vision Ltd. | 2.51 | -4.56 | 107928 | 177552 | 1.65 |
| Azad Engineering Ltd. | 2581.7 | -4.55 | 434279 | 683850 | 1.57 |
| Cenlub Industries Ltd. | 164.1 | -4.51 | 4788 | 7909 | 1.65 |
| Basilic Fly Studio Ltd. | 179 | -4.51 | 47850 | 165000 | 3.45 |
| Pro Fin Capital Services Ltd. | 2.37 | -4.44 | 1089348 | 2099802 | 1.93 |
| Optimus Finance Ltd. | 13.55 | -4.44 | 6848 | 13617 | 1.99 |
| Sandhar Technologies Ltd. | 583.25 | -4.44 | 175375 | 313788 | 1.79 |
| TAKE Ltd. | 17.67 | -4.43 | 376187 | 1099505 | 2.92 |
| Faze Three Ltd. | 447.2 | -4.41 | 18087 | 33939 | 1.88 |
| Nectar Lifesciences Ltd. | 10.9 | -4.39 | 138535 | 225810 | 1.63 |
| Taylormade Renewables Ltd. | 56.29 | -4.33 | 11740 | 19613 | 1.67 |
| Steel Cast Ltd. | 299.25 | -4.32 | 122195 | 290998 | 2.38 |
| Orbit Exports Ltd. | 224.59 | -4.19 | 2739 | 7592 | 2.77 |
| PNC Infratech Ltd. | 134.44 | -4.19 | 6041837 | 18753186 | 3.1 |
| Mahalaxmi Rubtech Ltd. | 149.87 | -4.17 | 11044 | 19920 | 1.8 |
| GKP Printing & Packaging Ltd. | 7.4 | -4.15 | 153163 | 468797 | 3.06 |
| Ramdevbaba Solvent Ltd. | 83.5 | -4.02 | 8000 | 17600 | 2.2 |
| Iware Supplychain Services Ltd. | 403.35 | -4.02 | 14700 | 27000 | 1.84 |
| Zuari Industries Ltd. | 254.85 | -3.94 | 73240 | 157037 | 2.14 |
| Ind-Swift Laboratories Ltd. | 363.9 | -3.92 | 735307 | 1637019 | 2.23 |
| Sreechem Resins Ltd. | 23.28 | -3.84 | 2450 | 5300 | 2.16 |
| GK Consultants Ltd. | 11.07 | -3.74 | 8620 | 28045 | 3.25 |
| Sarthak Metals Ltd. | 59.88 | -3.7 | 7045 | 16782 | 2.38 |
| Globe Multi Ventures Ltd. | 16.82 | -3.67 | 7704 | 13586 | 1.76 |
| Master Components Ltd. | 400 | -3.61 | 3500 | 8500 | 2.43 |
| Dhariwalcorp Ltd. | 25.45 | -3.6 | 374250 | 1014000 | 2.71 |
| ASI Industries Ltd. | 23.39 | -3.55 | 14092 | 33545 | 2.38 |
| Danlaw Technologies India Ltd. | 1553.1 | -3.52 | 5599 | 8502 | 1.52 |
| SG Mart Ltd. | 697 | -3.51 | 21999 | 46742 | 2.12 |
| SRU Steels Ltd. | 1.38 | -3.5 | 107047 | 174339 | 1.63 |
| Nitco Ltd. | 85.17 | -3.48 | 431329 | 684232 | 1.59 |
| Mangalam Industrial Finance Ltd. | 0.56 | -3.45 | 3161364 | 5304266 | 1.68 |
| Panth Infinity Ltd. | 9.55 | -3.44 | 40345 | 72050 | 1.79 |
| ICE Make Refrigeration Ltd. | 671.8 | -3.41 | 26510 | 43401 | 1.64 |
| Wagend Infra Venture Ltd. | 1.16 | -3.33 | 71382 | 112658 | 1.58 |
| Bemco Hydraulics Ltd. | 104.25 | -3.29 | 6722 | 10085 | 1.5 |
| Frontier Springs Ltd. | 1187.15 | -3.28 | 2814 | 5817 | 2.07 |
| Viyash Scientific Ltd. | 238.85 | -3.26 | 3657032 | 6370548 | 1.74 |
| Arham Technologies Ltd. | 202.25 | -3.23 | 31250 | 56000 | 1.79 |
| Northern Spirits Ltd. | 126.05 | -3.19 | 9758 | 16461 | 1.69 |
| DSJ Keep Learning Ltd. | 1.83 | -3.17 | 21770 | 44368 | 2.04 |
| Contil India Ltd. | 19.05 | -3.15 | 4182 | 12771 | 3.05 |
| Rama Phosphates Ltd. | 115.18 | -3.1 | 29923 | 46737 | 1.56 |
| Apex Frozen Foods Ltd. | 347.95 | -3.06 | 87242 | 151673 | 1.74 |
| Rathi Steel & Power Ltd. | 21.34 | -3.04 | 64386 | 100324 | 1.56 |
| Vimta Labs Ltd. | 598.45 | -2.85 | 146896 | 286652 | 1.95 |
| Triveni Engineering & Industries Ltd. | 239.45 | -2.84 | 907316 | 1811638 | 2 |
| Ahluwalia Contracts (India) Ltd. | 569.3 | -2.82 | 63527 | 95786 | 1.51 |
| Kwality Pharmaceuticals Ltd. | 3348.05 | -2.81 | 9537 | 23487 | 2.46 |
| Logica Infoway Ltd. | 145.8 | -2.8 | 5400 | 19200 | 3.56 |