iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Intellect Design Arena Ltd. | 504.55 | -16.31 | 781030 | 3004796 | 3.85 |
| Redington Ltd. | 326.95 | -8.46 | 3977850 | 6017377 | 1.51 |
| Suzlon Energy Ltd. | 33.9 | -7.86 | 141476668 | 331296731 | 2.34 |
| Paradeep Phosphates Ltd. | 129.1 | -7.65 | 6749759 | 28696153 | 4.25 |
| Balrampur Chini Mills Ltd. | 589.5 | -7.19 | 522606 | 831000 | 1.59 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1100.2 | -6.94 | 245575 | 437718 | 1.78 |
| Hexaware Technologies Ltd. | 501.8 | -6.81 | 699052 | 1279510 | 1.83 |
| Inox Wind Ltd. | 55.2 | -6.73 | 8216861 | 14063836 | 1.71 |
| eClerx Services Ltd. | 1556.7 | -6.26 | 618221 | 1509168 | 2.44 |
| Computer Age Management Services Ltd. | 653.6 | -6.22 | 2200745 | 7075584 | 3.22 |
| Gujarat Mineral Development Corporation Ltd. | 411.65 | -6.18 | 1210412 | 3767534 | 3.11 |
| Godrej Agrovet Ltd. | 553.2 | -5.83 | 155086 | 334257 | 2.16 |
| Sagility Ltd. | 42.08 | -5.78 | 172491846 | 773318689 | 4.48 |
| Varun Beverages Ltd. | 392 | -5.5 | 6504944 | 13724725 | 2.11 |
| Swan Corp Ltd. | 227.35 | -5.01 | 751422 | 1175876 | 1.56 |
| Kirloskar Oil Engines Ltd. | 1796.1 | -4.98 | 418469 | 710338 | 1.7 |
| Brainbees Solutions Ltd. | 157.76 | -4.88 | 698086 | 1058054 | 1.52 |
| Motilal Oswal Financial Services Ltd. | 941.95 | -4.48 | 1022663 | 2157087 | 2.11 |
| Latent View Analytics Ltd. | 210.39 | -4.47 | 316530 | 482583 | 1.52 |
| Firstsource Solutions Ltd. | 292.9 | -4.42 | 2092561 | 4477967 | 2.14 |
| Aavas Financiers Ltd. | 1062.9 | -4.38 | 112798 | 213927 | 1.9 |
| C.E. Info Systems Ltd. | 794.75 | -4.29 | 64385 | 119601 | 1.86 |
| Dixon Technologies (India) Ltd. | 11000 | -4.25 | 323755 | 521838 | 1.61 |
| EID Parry (India) Ltd. | 600.45 | -4.18 | 183521 | 350668 | 1.91 |
| DCM Shriram Ltd. | 874 | -4.07 | 97752 | 149798 | 1.53 |
| IndiaMART InterMESH Ltd. | 1487.2 | -3.69 | 146662 | 314966 | 2.15 |
| General Insurance Corporation of India | 310.85 | -3.55 | 666221 | 1241101 | 1.86 |
| Muthoot Finance Ltd. | 2408.6 | -3.54 | 457556 | 777072 | 1.7 |
| Clean Science & Technology Ltd. | 715.6 | -3.32 | 165337 | 303008 | 1.83 |
| Medplus Health Services Ltd. | 579.9 | -3.03 | 171865 | 407353 | 2.37 |
| Delhivery Ltd. | 386 | -2.84 | 1812714 | 3740868 | 2.06 |
| Blue Star Ltd. | 1627.9 | -2.7 | 668985 | 1496289 | 2.24 |
| Nuvama Wealth Management Ltd. | 1736 | -2.69 | 228571 | 411603 | 1.8 |
| Afcons Infrastructure Ltd. | 206.04 | -2.66 | 747468 | 1580648 | 2.11 |
| Godrej Consumer Products Ltd. | 818 | -2.27 | 2665061 | 9567186 | 3.59 |
| Caplin Point Laboratories Ltd. | 2325.6 | -2.13 | 81548 | 128339 | 1.57 |
| Motherson Sumi Wiring India Ltd. | 35.14 | -1.73 | 10868112 | 20910001 | 1.92 |
| Can Fin Homes Ltd. | 719.6 | -1.7 | 92975 | 151934 | 1.63 |
| Blue Dart Express Ltd. | 4170.8 | -1.66 | 6701 | 10205 | 1.52 |
| CCL Products India Ltd. | 932 | -1.51 | 227048 | 354209 | 1.56 |
| Kalpataru Projects International Ltd. | 1337.7 | -1.43 | 105458 | 189475 | 1.8 |
| Mphasis Ltd. | 2525.6 | -1.39 | 543852 | 849512 | 1.56 |
| Coromandel International Ltd. | 1696 | -1.38 | 114096 | 185906 | 1.63 |
| Chalet Hotels Ltd. | 805.65 | -1.2 | 113895 | 248811 | 2.18 |
| Adani Ports & Special Economic Zone Ltd. | 1850 | -1.18 | 3941813 | 6255072 | 1.59 |
| Linde India Ltd. | 5651.5 | -1.16 | 18589 | 34458 | 1.85 |
| Bank of Baroda | 238.6 | -1.12 | 6818794 | 10521964 | 1.54 |
| Coal India Ltd. | 389 | -1.04 | 9517155 | 21081382 | 2.22 |
| Max Financial Services Ltd. | 1200 | -0.99 | 1111911 | 1814031 | 1.63 |
| Brigade Enterprises Ltd. | 527.1 | -0.92 | 292167 | 485088 | 1.66 |
| Asahi India Glass Ltd. | 904.95 | -0.73 | 47523 | 91372 | 1.92 |
| Mahanagar Gas Ltd. | 1048.5 | -0.43 | 102579 | 166068 | 1.62 |
| Krishna Institute of Medical Sciences Ltd. | 701.8 | -0.1 | 462720 | 913541 | 1.97 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1850 | -1.18 | 3941813 | 6255072 | 1.59 |
| Coal India Ltd. | 389 | -1.04 | 9517155 | 21081382 | 2.22 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Shreeshay Engineers Ltd. | 25.11 | -19.98 | 5000 | 8000 | 1.6 |
| Shankara Buildpro Ltd. | 175.2 | -19.96 | 609230 | 2358435 | 3.87 |
| Duncan Engineering Ltd. | 223.35 | -18.19 | 7431 | 27864 | 3.75 |
| Intellect Design Arena Ltd. | 504.55 | -16.31 | 781030 | 3004796 | 3.85 |
| TTI Enterprise Ltd. | 6 | -15.37 | 7982 | 32784 | 4.11 |
| NIIT Learning Systems Ltd. | 159.79 | -15.1 | 358096 | 1325751 | 3.7 |
| RPG Life Sciences Ltd. | 2575.7 | -14.25 | 63533 | 138783 | 2.18 |
| DMCC Speciality Chemicals Ltd. | 254.1 | -13.78 | 150846 | 421619 | 2.8 |
| TTK Healthcare Ltd. | 905.3 | -13.71 | 70972 | 325835 | 4.59 |
| Rishi Techtex Ltd. | 39.09 | -13.11 | 1889 | 7278 | 3.85 |
| Transvoy Logistics India Ltd. | 94 | -12.95 | 7466 | 17600 | 2.36 |
| Sportking India Ltd. | 187.52 | -12.72 | 1603007 | 6911992 | 4.31 |
| Confidence Petroleum India Ltd. | 59.57 | -11.88 | 1492252 | 3886540 | 2.6 |
| Thyrocare Technologies Ltd. | 456.3 | -11.48 | 1703903 | 6051038 | 3.55 |
| Gennex Laboratories Ltd. | 8.02 | -10.49 | 451402 | 1321688 | 2.93 |
| Shanti Guru Industries Ltd. | 6.51 | -10.21 | 20400 | 45000 | 2.21 |
| Ind-Swift Laboratories Ltd. | 368.2 | -10.15 | 1800428 | 3607659 | 2 |
| Cargotrans Maritime Ltd. | 67.64 | -9.99 | 10500 | 20250 | 1.93 |
| Chemtech Industrial Valves Ltd. | 47.47 | -9.98 | 9778 | 16389 | 1.68 |
| Kabsons Industries Ltd. | 12.41 | -9.94 | 10296 | 23366 | 2.27 |
| Jasch Industries Ltd. | 235.2 | -9.89 | 33419 | 85574 | 2.56 |
| Yogi Infra Projects Ltd. | 5.74 | -9.61 | 7271 | 14037 | 1.93 |
| Man Industries (India) Ltd. | 725.7 | -9.56 | 482218 | 855262 | 1.77 |
| Genesys International Corporation Ltd. | 171.15 | -9.4 | 628797 | 1243094 | 1.98 |
| Khyati Multimedia Entertainment Ltd. | 2.53 | -9.32 | 5877 | 12127 | 2.06 |
| Vikram Thermo (India) Ltd. | 360.1 | -9.19 | 34310 | 54768 | 1.6 |
| Veerkrupa Jewellers Ltd. | 0.4 | -9.09 | 183700 | 350700 | 1.91 |
| Ganesha Ecoverse Ltd. | 22.87 | -8.99 | 15000 | 22500 | 1.5 |
| Ram Ratna Wires Ltd. | 507.1 | -8.68 | 210113 | 673486 | 3.21 |
| Tirupati Sarjan Ltd. | 7.49 | -8.66 | 3422 | 5245 | 1.53 |
| Emmbi Industries Ltd. | 70.07 | -8.56 | 24163 | 78616 | 3.25 |
| Oriental Rail Infrastructure Ltd. | 109.35 | -8.53 | 26133 | 51808 | 1.98 |
| Shree Ganesh Bio-Tech (India) Ltd. | 0.43 | -8.51 | 536822 | 1270916 | 2.37 |
| Redington Ltd. | 326.95 | -8.46 | 3977850 | 6017377 | 1.51 |
| Kabra Jewels Ltd. | 124.5 | -8.46 | 28800 | 67000 | 2.33 |
| Universal Cables Ltd. | 1203.7 | -8.41 | 78094 | 146830 | 1.88 |
| Autoline Industries Ltd. | 70 | -8.16 | 59263 | 152458 | 2.57 |
| Gujarat Poly Electronics Ltd. | 56.67 | -8.12 | 4011 | 16536 | 4.12 |
| Subex Ltd. | 16.33 | -7.95 | 5646532 | 11734569 | 2.08 |
| Natraj Proteins Ltd. | 35.52 | -7.91 | 2324 | 6168 | 2.65 |
| Sudarshan Chemical Industries Ltd. | 996 | -7.86 | 116122 | 174529 | 1.5 |
| Suzlon Energy Ltd. | 33.9 | -7.86 | 141476668 | 331296731 | 2.34 |
| HP Adhesives Ltd. | 30.35 | -7.72 | 31300 | 51983 | 1.66 |
| Triveni Enterprises Ltd. | 0.84 | -7.69 | 30798 | 128070 | 4.16 |
| Paradeep Phosphates Ltd. | 129.1 | -7.65 | 6749759 | 28696153 | 4.25 |
| Globus Spirits Ltd. | 678.9 | -7.58 | 117976 | 426294 | 3.61 |
| Orchasp Ltd. | 1.1 | -7.56 | 45544 | 155879 | 3.42 |
| Yatra Online Ltd. | 68.55 | -7.51 | 930498 | 1801155 | 1.94 |
| PNC Infratech Ltd. | 123.93 | -7.5 | 1195908 | 2659755 | 2.22 |
| Neil Industries Ltd. | 6.1 | -7.44 | 11247 | 22833 | 2.03 |
| Balrampur Chini Mills Ltd. | 589.5 | -7.19 | 522606 | 831000 | 1.59 |
| Australian Premium Solar (India) Ltd. | 205.5 | -7.1 | 20550 | 46000 | 2.24 |
| Global Vectra Helicorp Ltd. | 110.81 | -7.09 | 7122 | 11303 | 1.59 |
| ideaForge Technology Ltd. | 628.5 | -7.08 | 358021 | 550704 | 1.54 |
| Senores Pharmaceuticals Ltd. | 1133.9 | -7 | 788039 | 2316991 | 2.94 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1100.2 | -6.94 | 245575 | 437718 | 1.78 |
| Coastal Corporation Ltd. | 32.49 | -6.93 | 66606 | 127479 | 1.91 |
| Fidel Softech Ltd. | 167.3 | -6.93 | 15000 | 27000 | 1.8 |
| Pavna Industries Ltd. | 12.81 | -6.84 | 50981 | 109459 | 2.15 |
| Hexaware Technologies Ltd. | 501.8 | -6.81 | 699052 | 1279510 | 1.83 |
| Inox Wind Ltd. | 55.2 | -6.73 | 8216861 | 14063836 | 1.71 |
| Vimta Labs Ltd. | 484.9 | -6.71 | 148435 | 341242 | 2.3 |
| Aashka Hospitals Ltd. | 97.95 | -6.71 | 10400 | 36000 | 3.46 |
| Fresita Proteins Ltd. | 125.05 | -6.61 | 21898 | 44095 | 2.01 |
| Norben Tea & Exports Ltd. | 47.51 | -6.59 | 2850 | 5304 | 1.86 |
| Helpage Finlease Ltd. | 22.14 | -6.58 | 2513 | 5609 | 2.23 |
| Omax Autos Ltd. | 200.01 | -6.41 | 213939 | 608119 | 2.84 |
| DJ Mediaprint & Logistics Ltd. | 68 | -6.4 | 61657 | 174757 | 2.83 |
| Rashi Peripherals Ltd. | 785.65 | -6.38 | 208634 | 352181 | 1.69 |
| Innovative Tech Pack Ltd. | 11.75 | -6.37 | 4419 | 14358 | 3.25 |
| eClerx Services Ltd. | 1556.7 | -6.26 | 618221 | 1509168 | 2.44 |
| Equitas Small Finance Bank Ltd. | 53.59 | -6.26 | 51627174 | 188737519 | 3.66 |
| Garment Mantra Lifestyle Ltd. | 0.9 | -6.25 | 960639 | 1689562 | 1.76 |
| GMM Pfaudler Ltd. | 1215.4 | -6.23 | 137804 | 208790 | 1.52 |
| Computer Age Management Services Ltd. | 653.6 | -6.22 | 2200745 | 7075584 | 3.22 |
| Shah Metacorp Ltd. | 2.57 | -6.2 | 2105549 | 5203093 | 2.47 |
| PSP Projects Ltd. | 691.55 | -6.2 | 59691 | 100617 | 1.69 |
| Gujarat Mineral Development Corporation Ltd. | 411.65 | -6.18 | 1210412 | 3767534 | 3.11 |
| Signpost India Ltd. | 219.3 | -6.08 | 43050 | 85556 | 1.99 |
| Last Mile Enterprises Ltd. | 4.34 | -6.06 | 659669 | 1536151 | 2.33 |
| IGC Industries Ltd. | 1.4 | -6.04 | 28485 | 77725 | 2.73 |
| Greenply Industries Ltd. | 282.7 | -6.02 | 450929 | 1769395 | 3.92 |
| TVS Supply Chain Solutions Ltd. | 104.68 | -6.02 | 482449 | 1067792 | 2.21 |
| Ausom Enterprise Ltd. | 145.92 | -5.97 | 7384 | 18422 | 2.49 |
| Service Care Ltd. | 60.35 | -5.92 | 10000 | 18000 | 1.8 |
| Chamunda Electricals Ltd. | 41 | -5.86 | 13200 | 21000 | 1.59 |
| Rossell India Ltd. | 46.89 | -5.84 | 27054 | 77193 | 2.85 |
| Godrej Agrovet Ltd. | 553.2 | -5.83 | 155086 | 334257 | 2.16 |
| Dhansafal Finserve Ltd. | 2.59 | -5.82 | 42021 | 67666 | 1.61 |
| Sagility Ltd. | 42.08 | -5.78 | 172491846 | 773318689 | 4.48 |
| Ivalue Infosolutions Ltd. | 196.92 | -5.77 | 94512 | 197300 | 2.09 |
| NOCIL Ltd. | 137.12 | -5.66 | 939367 | 2553115 | 2.72 |
| Kwality Pharmaceuticals Ltd. | 3473.55 | -5.63 | 4845 | 8736 | 1.8 |
| Uniinfo Telecom Services Ltd. | 10.8 | -5.59 | 3975 | 13516 | 3.4 |
| Go Fashion (India) Ltd. | 242.6 | -5.57 | 155986 | 597835 | 3.83 |
| Piotex Industries Ltd. | 20.78 | -5.55 | 5400 | 8400 | 1.56 |
| Varun Beverages Ltd. | 392 | -5.5 | 6504944 | 13724725 | 2.11 |
| Rudra Global Infra Products Ltd. | 17.51 | -5.35 | 6251 | 10153 | 1.62 |
| Kinetic Engineering Ltd. | 207.6 | -5.23 | 8676 | 16289 | 1.88 |
| Advance Metering Technology Ltd. | 15 | -5.18 | 8251 | 28677 | 3.48 |