iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 772.8 | -14.54 | 6096782 | 22973223 | 3.77 |
| Adani Energy Solutions Ltd. | 812.7 | -12.12 | 2621845 | 7623697 | 2.91 |
| Adani Enterprises Ltd. | 1864.2 | -10.65 | 2340093 | 7492631 | 3.2 |
| One97 Communications Ltd. | 1138.8 | -9.65 | 6397533 | 19357013 | 3.03 |
| Syngene International Ltd. | 543.8 | -8.23 | 1401906 | 4138289 | 2.95 |
| Premier Energies Ltd. | 683.1 | -7.66 | 3016072 | 5967336 | 1.98 |
| Adani Ports & Special Economic Zone Ltd. | 1308.4 | -7.48 | 2628233 | 6380222 | 2.43 |
| OneSource Specialty Pharma Ltd. | 1432.4 | -7.37 | 298853 | 727984 | 2.44 |
| Just Dial Ltd. | 644.65 | -6.31 | 128815 | 256396 | 1.99 |
| India Cements Ltd. | 431.5 | -6.03 | 349097 | 783486 | 2.24 |
| Kajaria Ceramics Ltd. | 934.15 | -5.97 | 198098 | 383467 | 1.94 |
| Adani Power Ltd. | 132.96 | -5.65 | 21331020 | 52434571 | 2.46 |
| Adani Total Gas Ltd. | 517.45 | -5.57 | 854957 | 2182806 | 2.55 |
| Housing and Urban Development Corporation Ltd. | 195.96 | -5.38 | 3928909 | 7327876 | 1.87 |
| Ambuja Cements Ltd. | 518.6 | -5.12 | 2567019 | 6489381 | 2.53 |
| Lodha Developers Ltd. | 900.3 | -4.78 | 1983726 | 3143100 | 1.58 |
| InterGlobe Aviation Ltd. | 4704.5 | -4.17 | 1908685 | 3668328 | 1.92 |
| DLF Ltd. | 588.45 | -4.05 | 6638449 | 10792256 | 1.63 |
| Cipla Ltd. | 1315 | -4.04 | 2825448 | 6590032 | 2.33 |
| Metropolis Healthcare Ltd. | 1813.4 | -3.81 | 26122 | 47123 | 1.8 |
| ACC Ltd. | 1669.1 | -3.42 | 167198 | 291265 | 1.74 |
| IIFL Finance Ltd. | 521.15 | -3.27 | 9047988 | 14085105 | 1.56 |
| Brigade Enterprises Ltd. | 760.15 | -2.52 | 913894 | 1405372 | 1.54 |
| Star Health and Allied Insurance Company Ltd. | 425.15 | -2.43 | 373528 | 561220 | 1.5 |
| Phoenix Mills Ltd. | 1726.5 | -2.36 | 559969 | 843377 | 1.51 |
| Birla Corporation Ltd. | 1029 | -2.04 | 66886 | 116519 | 1.74 |
| MphasiS Ltd. | 2752.8 | -2.04 | 798421 | 1589967 | 1.99 |
| FSN E-Commerce Ventures Ltd. | 234.7 | -1.98 | 4343005 | 7359262 | 1.69 |
| Anand Rathi Wealth Ltd. | 2959.4 | -1.63 | 260886 | 474666 | 1.82 |
| Cholamandalam Financial Holdings Ltd. | 1622.5 | -1.4 | 319195 | 656894 | 2.06 |
| Poly Medicure Ltd. | 1590 | -1.18 | 140185 | 240278 | 1.71 |
| Bajaj Holdings & Investment Ltd. | 10668 | -0.62 | 59177 | 131490 | 2.22 |
| Pidilite Industries Ltd. | 1447.9 | -0.34 | 637358 | 1212874 | 1.9 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 1864.2 | -10.65 | 2340093 | 7492631 | 3.2 |
| Adani Ports & Special Economic Zone Ltd. | 1308.4 | -7.48 | 2628233 | 6380222 | 2.43 |
| InterGlobe Aviation Ltd. | 4704.5 | -4.17 | 1908685 | 3668328 | 1.92 |
| Cipla Ltd. | 1315 | -4.04 | 2825448 | 6590032 | 2.33 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Galaxy Agrico Exports Ltd. | 39.4 | -23.42 | 7174 | 23001 | 3.21 |
| Patron Exim Ltd. | 2.36 | -19.45 | 242000 | 896000 | 3.7 |
| Ducol Organics & Colours Ltd. | 141.55 | -15.24 | 20800 | 78400 | 3.77 |
| Athena Constructions Ltd. | 4.23 | -14.55 | 7500 | 12500 | 1.67 |
| Adani Green Energy Ltd. | 772.8 | -14.54 | 6096782 | 22973223 | 3.77 |
| LE Travenues Technology Ltd. | 204.55 | -13.27 | 6417329 | 21346874 | 3.33 |
| Alphalogic Techsys Ltd. | 48.77 | -12.6 | 20761 | 63447 | 3.06 |
| Adani Energy Solutions Ltd. | 812.7 | -12.12 | 2621845 | 7623697 | 2.91 |
| HG Infra Engineering Ltd. | 590.05 | -11 | 1193639 | 5478463 | 4.59 |
| Adani Enterprises Ltd. | 1864.2 | -10.65 | 2340093 | 7492631 | 3.2 |
| Shriram Asset Management Company Ltd. | 335.3 | -10.61 | 11535 | 43012 | 3.73 |
| All Time Plastics Ltd. | 227.7 | -10.37 | 221330 | 807211 | 3.65 |
| Spencers Retail Ltd. | 31.48 | -10.31 | 104293 | 244788 | 2.35 |
| Quality Power Electrical Equipments Ltd. | 598.05 | -10.26 | 870536 | 1390581 | 1.6 |
| Sattva Engineering Construction Ltd. | 50 | -10.23 | 17280 | 35200 | 2.04 |
| Systematix Corporate Services Ltd. | 82.2 | -10.16 | 25974 | 41092 | 1.58 |
| EPack Prefab Technologies Ltd. | 184.1 | -10 | 1701365 | 2941375 | 1.73 |
| One97 Communications Ltd. | 1138.8 | -9.65 | 6397533 | 19357013 | 3.03 |
| Hathway Cable & Datacom Ltd. | 10.22 | -9.56 | 3667878 | 7729835 | 2.11 |
| Computer Point Ltd. | 4.07 | -9.56 | 15408 | 42592 | 2.76 |
| Azad India Mobility Ltd. | 101 | -9.5 | 9168 | 16782 | 1.83 |
| Tirupati Sarjan Ltd. | 9.24 | -9.5 | 6350 | 21017 | 3.31 |
| Diligent Media Corporation Ltd. | 3.33 | -9.26 | 138701 | 298264 | 2.15 |
| Koura Fine Diamond Jewelry Ltd. | 31.5 | -8.93 | 4000 | 6000 | 1.5 |
| Advent Hotels International Ltd. | 175.8 | -8.82 | 25950 | 63973 | 2.47 |
| DiGiSPICE Technologies Ltd. | 20.5 | -8.4 | 150686 | 258142 | 1.71 |
| Suntech Infra Solutions Ltd. | 33.45 | -8.36 | 16640 | 36800 | 2.21 |
| AVG Logistics Ltd. | 139.22 | -8.31 | 32158 | 56517 | 1.76 |
| Syngene International Ltd. | 543.8 | -8.23 | 1401906 | 4138289 | 2.95 |
| Shalimar Paints Ltd. | 59.87 | -7.93 | 136772 | 227994 | 1.67 |
| DCW Ltd. | 46.13 | -7.8 | 1528363 | 2534040 | 1.66 |
| Sadhana Nitro Chem Ltd. | 5.73 | -7.73 | 1231062 | 2678651 | 2.18 |
| Premier Energies Ltd. | 683.1 | -7.66 | 3016072 | 5967336 | 1.98 |
| Jainik Power Cables Ltd. | 118 | -7.63 | 10320 | 18000 | 1.74 |
| Adani Ports & Special Economic Zone Ltd. | 1308.4 | -7.48 | 2628233 | 6380222 | 2.43 |
| Star Delta Transformers Ltd. | 438.8 | -7.44 | 4116 | 7924 | 1.93 |
| Satia Industries Ltd. | 59.66 | -7.37 | 108039 | 233607 | 2.16 |
| OneSource Specialty Pharma Ltd. | 1432.4 | -7.37 | 298853 | 727984 | 2.44 |
| Duroply Industries Ltd. | 151.35 | -7.15 | 1630 | 5115 | 3.14 |
| AION-TECH Solutions Ltd. | 42.12 | -7.08 | 51181 | 113132 | 2.21 |
| Anjani Finance Ltd. | 10.88 | -7.01 | 6544 | 17141 | 2.62 |
| EFC (I) Ltd. | 239.9 | -6.8 | 15103 | 24516 | 1.62 |
| Celebrity Fashions Ltd. | 7.15 | -6.66 | 43006 | 84702 | 1.97 |
| Krishca Strapping Solutions Ltd | 177.95 | -6.66 | 9900 | 21500 | 2.17 |
| Premier Roadlines Ltd. | 65.35 | -6.64 | 45000 | 156000 | 3.47 |
| ideaForge Technology Ltd. | 401.3 | -6.57 | 280291 | 482139 | 1.72 |
| Ecos (India) Mobility & Hospitality Ltd. | 175.25 | -6.51 | 419062 | 831415 | 1.98 |
| Shankar Lal Rampal Dye-Chem Ltd. | 58.04 | -6.39 | 2895 | 7748 | 2.68 |
| TruAlt Bioenergy Ltd. | 319.65 | -6.38 | 134100 | 230869 | 1.72 |
| Just Dial Ltd. | 644.65 | -6.31 | 128815 | 256396 | 1.99 |
| Total Transport Systems Ltd. | 63.2 | -6.26 | 9501 | 17448 | 1.84 |
| Raw Edge Industrial Solutions Ltd. | 16.28 | -6.17 | 5886 | 10320 | 1.75 |
| India Cements Ltd. | 431.5 | -6.03 | 349097 | 783486 | 2.24 |
| Uttam Sugar Mills Ltd. | 207.15 | -6.01 | 46018 | 103830 | 2.26 |
| PSP Projects Ltd. | 689.55 | -6 | 73905 | 113770 | 1.54 |
| Kajaria Ceramics Ltd. | 934.15 | -5.97 | 198098 | 383467 | 1.94 |
| D P Abhushan Ltd. | 1372.3 | -5.9 | 47354 | 150834 | 3.19 |
| Sandhar Technologies Ltd. | 495.6 | -5.77 | 138885 | 219332 | 1.58 |
| Adani Power Ltd. | 132.96 | -5.65 | 21331020 | 52434571 | 2.46 |
| Adani Total Gas Ltd. | 517.45 | -5.57 | 854957 | 2182806 | 2.55 |
| East West Freight Carriers Ltd. | 2.9 | -5.54 | 66903 | 136712 | 2.04 |
| Kaushalya Logistics Ltd. | 44.65 | -5.4 | 15200 | 34400 | 2.26 |
| Housing and Urban Development Corporation Ltd. | 195.96 | -5.38 | 3928909 | 7327876 | 1.87 |
| Yash Optics & Lens Ltd. | 111.65 | -5.34 | 9120 | 14400 | 1.58 |
| Pashupati Cotspin Ltd. | 762.35 | -5.18 | 12748 | 26624 | 2.09 |
| Ambuja Cements Ltd. | 518.6 | -5.12 | 2567019 | 6489381 | 2.53 |
| Auro Laboratories Ltd. | 214.5 | -5.11 | 4026 | 10304 | 2.56 |
| Gabriel Pet Straps Ltd. | 199.8 | -5.11 | 34800 | 73800 | 2.12 |
| Sumeru Industries Ltd. | 1.7 | -5.03 | 9850 | 17945 | 1.82 |
| AMJ Land Holdings Ltd. | 42.48 | -5.01 | 65212 | 100479 | 1.54 |
| Daikaffil Chemicals India Ltd. | 56.05 | -5 | 9186 | 14709 | 1.6 |
| MCON Rasayan India Ltd. | 55.1 | -5 | 11750 | 19000 | 1.62 |
| Apis India Ltd. | 71.53 | -4.99 | 10288 | 24744 | 2.41 |
| Maxvolt Energy Industries Ltd. | 328.4 | -4.99 | 62560 | 112000 | 1.79 |
| Shashwat Furnishing Solutions Ltd. | 87.8 | -4.98 | 21750 | 43500 | 2 |
| Agri-Tech (India) Ltd. | 132.39 | -4.97 | 5320 | 13439 | 2.53 |
| PFL Infotech Ltd. | 5.55 | -4.97 | 16911 | 33690 | 1.99 |
| Shree Krishna Infrastructure Ltd. | 14.35 | -4.97 | 3750 | 7500 | 2 |
| Rex Pipes and Cables Industries Ltd. | 137.75 | -4.97 | 6000 | 11000 | 1.83 |
| Golkonda Aluminium Extrusions Ltd. | 9.77 | -4.96 | 31971 | 48620 | 1.52 |
| Sundaram-Clayton Ltd. | 1159.2 | -4.94 | 26635 | 69069 | 2.59 |
| Owais Metal and Mineral Processing Ltd. | 248.25 | -4.94 | 26920 | 42700 | 1.59 |
| Mayasheel Ventures Ltd. | 55 | -4.93 | 14250 | 39000 | 2.74 |
| Sunteck Realty Ltd. | 369.7 | -4.92 | 254151 | 428943 | 1.69 |
| Adcon Capital Services Ltd. | 0.58 | -4.92 | 498708 | 809584 | 1.62 |
| Victory Electric Vehicles International Ltd. | 24.2 | -4.91 | 117600 | 408000 | 3.47 |
| Suryoday Small Finance Bank Ltd. | 132.74 | -4.9 | 389652 | 1213421 | 3.11 |
| Blue Pearl Agriventures Ltd. | 49.88 | -4.88 | 3605 | 8163 | 2.26 |
| Zenith Steel Pipes & Industries Ltd. | 5.09 | -4.86 | 709756 | 1100706 | 1.55 |
| Zenlabs Ethica Ltd. | 19.4 | -4.86 | 3017 | 8447 | 2.8 |
| RateGain Travel Technologies Ltd. | 615 | -4.86 | 721101 | 2271781 | 3.15 |
| Sri Adhikari Brothers Television Network Ltd. | 2026 | -4.85 | 63850 | 146090 | 2.29 |
| Bharat Global Developers Ltd. | 116.95 | -4.84 | 28677 | 43558 | 1.52 |
| Spacenet Enterprises India Ltd. | 5.11 | -4.84 | 931888 | 1666162 | 1.79 |
| Gayatri Highways Ltd. | 2.18 | -4.8 | 28184 | 44383 | 1.57 |
| Rite Zone Chemcon India Ltd. | 20.85 | -4.79 | 4266 | 9600 | 2.25 |
| Catvision Ltd. | 17.92 | -4.78 | 6337 | 18972 | 2.99 |
| Lodha Developers Ltd. | 900.3 | -4.78 | 1983726 | 3143100 | 1.58 |
| Shaily Engineering Plastics Ltd. | 1890.3 | -4.75 | 189575 | 284675 | 1.5 |
| Canarys Automations Ltd. | 26.1 | -4.74 | 45600 | 120000 | 2.63 |