iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Piramal Pharma Ltd. | 145.75 | -6.22 | 1782036 | 7760754 | 4.35 |
| Amber Enterprises India Ltd. | 6928.5 | -5.19 | 339089 | 679236 | 2 |
| IndusInd Bank Ltd. | 833.95 | -4.93 | 2753624 | 7008412 | 2.55 |
| TVS Motor Company Ltd. | 3426 | -4.85 | 907524 | 2220823 | 2.45 |
| Escorts Kubota Ltd. | 3234 | -4.79 | 77408 | 138567 | 1.79 |
| Varun Beverages Ltd. | 412.2 | -4.42 | 5173066 | 10330879 | 2 |
| Mahindra & Mahindra Ltd. | 3033.3 | -4.26 | 3119560 | 5902675 | 1.89 |
| Eicher Motors Ltd. | 6974 | -3.85 | 521132 | 1079252 | 2.07 |
| Apollo Tyres Ltd. | 417.8 | -3.79 | 1289236 | 2019815 | 1.57 |
| Godrej Consumer Products Ltd. | 1054.3 | -3.4 | 1143777 | 5571088 | 4.87 |
| Five-Star Business Finance Ltd. | 368.85 | -3.09 | 787375 | 1589092 | 2.02 |
| Ashok Leyland Ltd. | 179.35 | -2.88 | 22011277 | 39992717 | 1.82 |
| Minda Corporation Ltd. | 480.15 | -2.85 | 263493 | 422081 | 1.6 |
| Dabur India Ltd. | 459 | -2.72 | 982458 | 1504206 | 1.53 |
| Fortis Healthcare Ltd. | 858.1 | -2.62 | 1180877 | 2008006 | 1.7 |
| Britannia Industries Ltd. | 5773 | -2.51 | 277488 | 854792 | 3.08 |
| Gujarat State Petronet Ltd. | 278.15 | -2.45 | 1398478 | 5522054 | 3.95 |
| Angel One Ltd. | 213.28 | -2.4 | 6354704 | 9894282 | 1.56 |
| Ambuja Cements Ltd. | 447 | -2.36 | 2284400 | 5084634 | 2.23 |
| Jubilant Foodworks Ltd. | 462.2 | -2.33 | 2201163 | 3711916 | 1.69 |
| Hexaware Technologies Ltd. | 419.35 | -2.23 | 542750 | 1939149 | 3.57 |
| C.E. Info Systems Ltd. | 967.9 | -2.23 | 99251 | 198094 | 2 |
| Delhivery Ltd. | 408.7 | -2.21 | 1003063 | 1524245 | 1.52 |
| Niva Bupa Health Insurance Company Ltd. | 70.05 | -2.06 | 1071562 | 2681868 | 2.5 |
| Kajaria Ceramics Ltd. | 940.7 | -1.8 | 198651 | 446510 | 2.25 |
| Jyoti CNC Automation Ltd. | 759.95 | -1.43 | 280745 | 460484 | 1.64 |
| Swiggy Ltd. | 281.3 | -1.16 | 6105870 | 10897800 | 1.78 |
| Max Healthcare Institute Ltd. | 1021.1 | -1.08 | 2585502 | 5019692 | 1.94 |
| The Ramco Cements Ltd. | 985 | -1.01 | 173121 | 266728 | 1.54 |
| Gland Pharma Ltd. | 1653.3 | -0.82 | 74273 | 149140 | 2.01 |
| Lemon Tree Hotels Ltd. | 105.54 | -0.78 | 3706351 | 5917529 | 1.6 |
| Marico Ltd. | 756 | -0.74 | 1566375 | 3617276 | 2.31 |
| Gujarat Gas Ltd. | 388.5 | -0.64 | 2482409 | 19342983 | 7.79 |
| Container Corporation of India Ltd. | 467.9 | -0.54 | 1418221 | 3687857 | 2.6 |
| RHI Magnesita India Ltd. | 379 | -0.32 | 237323 | 517813 | 2.18 |
| Pfizer Ltd. | 4691 | -0.29 | 14323 | 30810 | 2.15 |
| Bayer Cropscience Ltd. | 4508.4 | -0.27 | 17072 | 38264 | 2.24 |
| APL Apollo Tubes Ltd. | 2011.7 | -0.23 | 662437 | 1203074 | 1.82 |
| Info Edge (India) Ltd. | 955.3 | -0.13 | 1392310 | 2753506 | 1.98 |
| Motilal Oswal Financial Services Ltd. | 698.55 | -0.07 | 585205 | 1048628 | 1.79 |
| Mahanagar Gas Ltd. | 1048.7 | -0.06 | 436814 | 1604200 | 3.67 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Mahindra & Mahindra Ltd. | 3033.3 | -4.26 | 3119560 | 5902675 | 1.89 |
| Eicher Motors Ltd. | 6974 | -3.85 | 521132 | 1079252 | 2.07 |
| Max Healthcare Institute Ltd. | 1021.1 | -1.08 | 2585502 | 5019692 | 1.94 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Vertex Securities Ltd. | 2.9 | -27.32 | 73513 | 310527 | 4.22 |
| DRA Consultants Ltd. | 15.36 | -14.19 | 5000 | 10000 | 2 |
| Sunrest Lifescience Ltd. | 41.35 | -10.88 | 4480 | 8000 | 1.79 |
| Sun Retail Ltd. | 0.33 | -10.81 | 144000 | 288000 | 2 |
| A-1 Ltd. | 20.17 | -10 | 2152093 | 4078572 | 1.9 |
| Dynamic Industries Ltd. | 87.2 | -9.62 | 1649 | 7997 | 4.85 |
| Amin Tannery Ltd. | 1.45 | -9.38 | 30694 | 92370 | 3.01 |
| Avonmore Capital & Management Services Ltd. | 12.51 | -8.82 | 145994 | 795812 | 5.45 |
| Shree Rama Newsprint Ltd. | 36 | -8.65 | 232834 | 467096 | 2.01 |
| Ladam Affordable Housing Ltd. | 6.67 | -8.5 | 563 | 7071 | 12.56 |
| Shree OSFM E-Mobility Ltd. | 72.75 | -8.49 | 28600 | 61000 | 2.13 |
| United Foodbrands Ltd. | 205 | -8.33 | 86535 | 297821 | 3.44 |
| Samrat Pharmachem Ltd. | 210 | -7.79 | 2675 | 8030 | 3 |
| Amarnath Securities Ltd. | 12.4 | -7.53 | 25043 | 51030 | 2.04 |
| Cambridge Technology Enterprises Ltd. | 25 | -7.51 | 52547 | 232264 | 4.42 |
| Tridhya Tech Ltd. | 10.65 | -7.39 | 16200 | 27000 | 1.67 |
| Mahendra Realtors & Infrastructure Ltd. | 44.2 | -7.24 | 13440 | 25600 | 1.9 |
| Parle Industries Ltd. | 6.05 | -7.21 | 132977 | 494053 | 3.72 |
| Ascensive Educare Ltd. | 16.91 | -7.09 | 20000 | 30000 | 1.5 |
| N R Agarwal Industries Ltd. | 400.3 | -6.86 | 1810 | 11894 | 6.57 |
| Ludlow Jute & Specialities Ltd. | 203.95 | -6.83 | 1966 | 24354 | 12.39 |
| Xelpmoc Design and Tech Ltd. | 108.93 | -6.83 | 9381 | 38412 | 4.09 |
| ITCONS E-Solutions Ltd. | 276 | -6.8 | 24840 | 62200 | 2.5 |
| Supreme Holdings & Hospitality (India) Ltd. | 51.75 | -6.64 | 4332 | 8183 | 1.89 |
| Piramal Pharma Ltd. | 145.75 | -6.22 | 1782036 | 7760754 | 4.35 |
| Constronics Infra Ltd. | 52 | -6.19 | 2515 | 8223 | 3.27 |
| Texmaco Infrastructure & Holdings Ltd. | 87.05 | -6.06 | 89680 | 237853 | 2.65 |
| Stove Kraft Ltd. | 512.2 | -6.01 | 358759 | 5974468 | 16.65 |
| Kesar Enterprises Ltd. | 4.76 | -5.93 | 31454 | 47737 | 1.52 |
| Polo Queen Industrial and Fintech Ltd. | 17 | -5.66 | 26654 | 101094 | 3.79 |
| GTT Data Solutions Ltd. | 49.9 | -5.44 | 37295 | 100437 | 2.69 |
| Saven Technologies Ltd. | 33.01 | -5.44 | 5836 | 8829 | 1.51 |
| Atam Valves Ltd. | 59.49 | -5.3 | 13957 | 24418 | 1.75 |
| Shanti Spintex Ltd. | 54 | -5.26 | 6000 | 16000 | 2.67 |
| Amber Enterprises India Ltd. | 6928.5 | -5.19 | 339089 | 679236 | 2 |
| Prajay Engineers Syndicate Ltd. | 20.86 | -5.18 | 49114 | 120872 | 2.46 |
| DCM Nouvelle Ltd. | 112 | -5.18 | 27727 | 60686 | 2.19 |
| Sparc Electrex Ltd. | 3.89 | -5.12 | 9499 | 26900 | 2.83 |
| Ruchi Infrastructure Ltd. | 5.28 | -5.04 | 47557 | 112519 | 2.37 |
| Cella Space Ltd. | 12.92 | -5 | 3631 | 7667 | 2.11 |
| Trident Texofab Ltd. | 49.82 | -5 | 1318 | 6379 | 4.84 |
| Space Incubatrics Technologies Ltd. | 0.19 | -5 | 554306 | 2514333 | 4.54 |
| Aayush Wellness Ltd. | 34.25 | -4.99 | 109090 | 186363 | 1.71 |
| Rajeshwari Cans Ltd. | 22.66 | -4.99 | 9200 | 61600 | 6.7 |
| Dolphin Kitchen Utencils and Appliances Ltd. | 26.3 | -4.99 | 5000 | 50000 | 10 |
| Dynamic Portfolio Management & Services Ltd. | 23.7 | -4.97 | 893 | 5650 | 6.33 |
| Hit Kit Global Solutions Ltd. | 4.97 | -4.97 | 324088 | 4564349 | 14.08 |
| Destiny Logistics & Infra Ltd. | 123.45 | -4.97 | 24000 | 46500 | 1.94 |
| Morarjee Textiles Ltd. | 6.35 | -4.94 | 6241 | 16267 | 2.61 |
| CLIO Infotech Ltd. | 6.74 | -4.94 | 2704 | 57518 | 21.27 |
| IndusInd Bank Ltd. | 833.95 | -4.93 | 2753624 | 7008412 | 2.55 |
| Quicktouch Technologies Ltd. | 30.85 | -4.93 | 11100 | 21500 | 1.94 |
| AXISCADES Technologies Ltd. | 1386 | -4.92 | 96043 | 200054 | 2.08 |
| Indian Infotech & Software Ltd. | 0.58 | -4.92 | 3094229 | 7231774 | 2.34 |
| Samay Project Services Ltd. | 35.75 | -4.92 | 11000 | 36000 | 3.27 |
| Cranes Software International Ltd. | 4.26 | -4.91 | 33888 | 57099 | 1.68 |
| Star Housing Finance Ltd. | 5.07 | -4.88 | 156683 | 365048 | 2.33 |
| TVS Motor Company Ltd. | 3426 | -4.85 | 907524 | 2220823 | 2.45 |
| Escorts Kubota Ltd. | 3234 | -4.79 | 77408 | 138567 | 1.79 |
| Emkay Taps and Cutting Tools Ltd. | 95.55 | -4.78 | 2550 | 5550 | 2.18 |
| Sati Poly Plast Ltd. | 39.8 | -4.78 | 2500 | 5000 | 2 |
| Enbee Trade & Finance Ltd. | 0.4 | -4.76 | 4290665 | 13548420 | 3.16 |
| Sonu Infratech Ltd. | 53 | -4.68 | 16500 | 27000 | 1.64 |
| Indo Thai Securities Ltd. | 249.4 | -4.66 | 371311 | 773530 | 2.08 |
| Vanta Bioscience Ltd. | 18.5 | -4.64 | 750 | 15750 | 21 |
| Oriental Hotels Ltd. | 87.91 | -4.59 | 419748 | 785104 | 1.87 |
| Global Surfaces Ltd. | 70 | -4.52 | 23348 | 56983 | 2.44 |
| Medico Remedies Ltd. | 39 | -4.51 | 91548 | 185032 | 2.02 |
| Pharmaids Pharmaceuticals Ltd. | 34 | -4.47 | 42535 | 107621 | 2.53 |
| Innokaiz India Ltd. | 11.75 | -4.47 | 2400 | 10400 | 4.33 |
| Aeron Composite Ltd. | 86.85 | -4.46 | 14400 | 22000 | 1.53 |
| Integra Engineering India Ltd. | 147.15 | -4.42 | 21248 | 42488 | 2 |
| Varun Beverages Ltd. | 412.2 | -4.42 | 5173066 | 10330879 | 2 |
| Ankit Metal & Power Ltd. | 1.53 | -4.38 | 36451 | 62287 | 1.71 |
| Quadpro ITeS Ltd. | 2.2 | -4.35 | 24000 | 36000 | 1.5 |
| Econo Trade (India) Ltd. | 6.84 | -4.34 | 2606 | 13966 | 5.36 |
| Aspire & Innovative Advertising Ltd. | 12.15 | -4.33 | 6000 | 34000 | 5.67 |
| Chennai Ferrous Industries Ltd. | 75.99 | -4.31 | 1973 | 17387 | 8.81 |
| Mahindra & Mahindra Ltd. | 3033.3 | -4.26 | 3119560 | 5902675 | 1.89 |
| Capacit'e Infraprojects Ltd. | 205.5 | -4.22 | 453775 | 696093 | 1.53 |
| Lypsa Gems & Jewellery Ltd. | 4.78 | -4.21 | 40507 | 112358 | 2.77 |
| Sanjivani paranteral Ltd. | 166 | -4.21 | 7083 | 11248 | 1.59 |
| Lehar Footwears Ltd. | 216.65 | -4.18 | 22487 | 33832 | 1.5 |
| Shreyas Intermediates Ltd. | 6.72 | -4.14 | 2052 | 18929 | 9.22 |
| Vraj Iron & Steel Ltd. | 113.16 | -4.13 | 39952 | 109914 | 2.75 |
| Super Tannery Ltd. | 6.07 | -4.11 | 27173 | 72420 | 2.67 |
| Shree Tirupati Balajee Agro Trading Company Ltd. | 26.52 | -4.09 | 214543 | 392828 | 1.83 |
| Pritish Nandy Communications Ltd. | 21.94 | -4.07 | 6047 | 22545 | 3.73 |
| Prime Property Development Corporation Ltd. | 21.51 | -3.97 | 3796 | 13787 | 3.63 |
| Eicher Motors Ltd. | 6974 | -3.85 | 521132 | 1079252 | 2.07 |
| SEL Manufacturing Company Ltd. | 30 | -3.85 | 17010 | 40125 | 2.36 |
| Sandu Pharmaceuticals Ltd. | 34 | -3.82 | 1338 | 13983 | 10.45 |
| Apollo Tyres Ltd. | 417.8 | -3.79 | 1289236 | 2019815 | 1.57 |
| Rajnish Retail Ltd. | 3.3 | -3.79 | 361632 | 669845 | 1.85 |
| SEPC Ltd. | 6.28 | -3.68 | 32898119 | 50631095 | 1.54 |
| Shine Fashions (India) Ltd. | 26 | -3.67 | 13000 | 112000 | 8.62 |
| UVS Hospitality and Services Ltd. | 90 | -3.64 | 17045 | 27129 | 1.59 |
| Asahi Songwon Colors Ltd. | 189.07 | -3.56 | 23689 | 57145 | 2.41 |
| Ishaan Infrastructures & Shelters Ltd. | 8.61 | -3.48 | 350 | 12026 | 34.36 |
| BirlaNu Ltd. | 1339.8 | -3.47 | 12187 | 21900 | 1.8 |