iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| KEC International Ltd. | 316.35 | -9.36 | 4097173 | 15348314 | 3.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 465.05 | -8.99 | 798868 | 2480027 | 3.1 |
| AIA Engineering Ltd. | 3389.7 | -6.03 | 131749 | 515056 | 3.91 |
| Go Digit General Insurance Ltd. | 252.9 | -3.86 | 251986 | 520767 | 2.07 |
| NLC India Ltd. | 230.31 | -3.43 | 1582262 | 2941705 | 1.86 |
| Tata Investment Corporation Ltd. | 552.9 | -3.23 | 258756 | 548395 | 2.12 |
| National Aluminium Company Ltd. | 317.55 | -3.19 | 5383679 | 8728827 | 1.62 |
| Crisil Ltd. | 4419.4 | -2.84 | 22334 | 41632 | 1.86 |
| Granules India Ltd. | 797.6 | -2.81 | 956550 | 2284160 | 2.39 |
| Finolex Industries Ltd. | 138.02 | -2 | 576419 | 1137683 | 1.97 |
| BLS International Services Ltd. | 215.63 | -1.9 | 1213663 | 2683968 | 2.21 |
| State Bank of India | 970.25 | -1.7 | 12852842 | 27959412 | 2.18 |
| Wockhardt Ltd. | 1868 | -1.5 | 652523 | 1162206 | 1.78 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2111.1 | -1.22 | 34423 | 57048 | 1.66 |
| Oil And Natural Gas Corporation Ltd. | 232.17 | -1.13 | 8621284 | 13707735 | 1.59 |
| HFCL Ltd. | 217.3 | -1.11 | 5134151 | 12210310 | 2.38 |
| UTI Asset Management Company Ltd. | 801.55 | -1.01 | 71460 | 111077 | 1.55 |
| Whirlpool of India Ltd. | 815 | -0.75 | 227523 | 490340 | 2.16 |
| Graphite India Ltd. | 750.3 | -0.69 | 654570 | 1386780 | 2.12 |
| Aadhar Housing Finance Ltd. | 421.25 | -0.54 | 169007 | 386220 | 2.29 |
| Gujarat State Fertilizer & Chemicals Ltd. | 136.18 | -0.31 | 563762 | 909950 | 1.61 |
| Abbott India Ltd. | 25800 | -0.08 | 8987 | 18967 | 2.11 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| State Bank of India | 970.25 | -1.7 | 12852842 | 27959412 | 2.18 |
| Oil And Natural Gas Corporation Ltd. | 232.17 | -1.13 | 8621284 | 13707735 | 1.59 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Techknowgreen Solutions Ltd. | 121.65 | -15.52 | 6080 | 10000 | 1.64 |
| Crescentis Capital Ltd. | 91.45 | -14.45 | 26896 | 82825 | 3.08 |
| Deep Industries Ltd. | 605 | -10.56 | 400696 | 1377854 | 3.44 |
| Crestchem Ltd. | 134.05 | -10.51 | 3043 | 10106 | 3.32 |
| Shanti Guru Industries Ltd. | 6.51 | -10.21 | 20400 | 45000 | 2.21 |
| Trustedge Capital Ltd. | 103.55 | -9.88 | 16852 | 64374 | 3.82 |
| KEC International Ltd. | 316.35 | -9.36 | 4097173 | 15348314 | 3.75 |
| Creative Eye Ltd. | 5.59 | -9.25 | 36146 | 119322 | 3.3 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 465.05 | -8.99 | 798868 | 2480027 | 3.1 |
| Polyspin Exports Ltd. | 26.8 | -8.97 | 2302 | 8963 | 3.89 |
| Kontor Space Ltd. | 44.6 | -8.79 | 8100 | 12600 | 1.56 |
| Adeshwar Meditex Ltd. | 17.15 | -8.78 | 15000 | 24000 | 1.6 |
| BirlaNu Ltd. | 1155.2 | -8.73 | 19946 | 80459 | 4.03 |
| ISL Consulting Ltd. | 10.82 | -8.69 | 8701 | 19103 | 2.2 |
| Shubham Polyspin Ltd. | 25.54 | -8.52 | 14546 | 30692 | 2.11 |
| MOIL Ltd. | 203.22 | -8.5 | 846084 | 2900012 | 3.43 |
| Synergy Green Industries Ltd. | 508.7 | -8.48 | 9174 | 20105 | 2.19 |
| Sudarshan Pharma Industries Ltd. | 32.48 | -8.2 | 65285 | 160089 | 2.45 |
| Money Masters Leasing & Finance Ltd. | 0.7 | -7.89 | 152623 | 384654 | 2.52 |
| TechEra Engineering (India) Ltd. | 124.3 | -7.89 | 68320 | 158400 | 2.32 |
| EPack Prefab Technologies Ltd. | 201.51 | -7.64 | 410500 | 898536 | 2.19 |
| GEE Ltd. | 109.45 | -7.6 | 23605 | 58834 | 2.49 |
| Bhagiradha Chemicals & Industries Ltd. | 187.19 | -7.56 | 210371 | 907198 | 4.31 |
| Indian Phosphate Ltd. | 74.6 | -7.5 | 41760 | 94800 | 2.27 |
| Eco Hotels and Resorts Ltd. | 9.08 | -7.44 | 31094 | 86606 | 2.79 |
| Sheela Foam Ltd. | 509.1 | -7.44 | 280845 | 814585 | 2.9 |
| Sunlite Recycling Industries Ltd. | 610.15 | -7.44 | 37620 | 59700 | 1.59 |
| Hybrid Financial Services Ltd. | 14.85 | -7.25 | 19057 | 83675 | 4.39 |
| Primo Chemicals Ltd. | 20.49 | -6.99 | 25638 | 99099 | 3.87 |
| Confidence Petroleum India Ltd. | 56.18 | -6.96 | 2826667 | 6242294 | 2.21 |
| Deepak Builders & Engineers India Ltd. | 5.77 | -6.63 | 303924 | 999644 | 3.29 |
| Dish TV India Ltd. | 2 | -6.54 | 2367543 | 5262220 | 2.22 |
| Ivalue Infosolutions Ltd. | 186.92 | -6.37 | 142177 | 357775 | 2.52 |
| Ganesha Ecosphere Ltd. | 909.9 | -6.3 | 115707 | 254081 | 2.2 |
| Digitide Solutions Ltd. | 60.27 | -6.18 | 31545 | 136410 | 4.32 |
| Unison Metals Ltd. | 0.61 | -6.15 | 1796426 | 2874085 | 1.6 |
| B2B Software Technologies Ltd. | 20.5 | -6.05 | 11331 | 22298 | 1.97 |
| AIA Engineering Ltd. | 3389.7 | -6.03 | 131749 | 515056 | 3.91 |
| Lloyds Engineering Works Ltd. | 79.72 | -5.98 | 9501816 | 19455334 | 2.05 |
| Service Care Ltd. | 60.35 | -5.92 | 10000 | 18000 | 1.8 |
| Galaxy Supermarket Ltd. | 17.75 | -5.84 | 63574 | 194221 | 3.06 |
| Viviana Power Tech Ltd. | 708.15 | -5.81 | 42442 | 68148 | 1.61 |
| Sattva Engineering Construction Ltd. | 48.05 | -5.78 | 5120 | 12800 | 2.5 |
| Richfield Financial Services Ltd. | 16.49 | -5.34 | 3403 | 12978 | 3.81 |
| Signpost India Ltd. | 214.49 | -5.31 | 67896 | 121428 | 1.79 |
| DCM Financial Services Ltd. | 4.55 | -5.21 | 3469 | 7718 | 2.22 |
| 52 Weeks Entertainment Ltd. | 1.1 | -5.17 | 6730 | 12449 | 1.85 |
| USG Tech Solutions Ltd. | 7.99 | -5.11 | 12662 | 25201 | 1.99 |
| Mohite Industries Ltd. | 2.26 | -5.04 | 18495 | 39229 | 2.12 |
| HOAC Foods India Ltd. | 907.25 | -5 | 3825 | 10625 | 2.78 |
| Bhagyanagar India Ltd. | 85.29 | -4.99 | 243684 | 711891 | 2.92 |
| VTM Ltd. | 40.4 | -4.99 | 4115 | 10086 | 2.45 |
| Bhagwati Autocast Ltd. | 505.15 | -4.99 | 2098 | 6179 | 2.95 |
| Akar Auto Industries Ltd. | 76.01 | -4.99 | 1436 | 5825 | 4.06 |
| Dhruva Capital Services Ltd. | 75.43 | -4.99 | 9264 | 32211 | 3.48 |
| Raunaq International Ltd. | 38.24 | -4.99 | 2251 | 6000 | 2.67 |
| Rajshree Polypack Ltd. | 20 | -4.99 | 97621 | 185982 | 1.91 |
| Shashwat Furnishing Solutions Ltd. | 43.26 | -4.99 | 5625 | 9000 | 1.6 |
| Gabriel Pet Straps Ltd. | 63.18 | -4.99 | 6360 | 10800 | 1.7 |
| KRN Heat Exchanger and Refrigeration Ltd. | 1035.5 | -4.99 | 353983 | 671598 | 1.9 |
| AION-TECH Solutions Ltd. | 38.37 | -4.98 | 14694 | 51884 | 3.53 |
| Mahip Industries Ltd. | 16.02 | -4.98 | 22000 | 40000 | 1.82 |
| Arigato Universe Ltd. | 29.42 | -4.97 | 4137 | 8391 | 2.03 |
| Womancart Ltd. | 77.6 | -4.96 | 85520 | 196400 | 2.3 |
| FGP Ltd. | 9.99 | -4.95 | 5661 | 9155 | 1.62 |
| Capital Trade Links Ltd. | 21.3 | -4.95 | 72884 | 260744 | 3.58 |
| Tanvi Foods (India) Ltd. | 64.6 | -4.93 | 2333 | 5000 | 2.14 |
| MFS Intercorp Ltd. | 10.06 | -4.91 | 5547 | 10323 | 1.86 |
| Sundaram Multi Pap Ltd. | 0.97 | -4.9 | 973313 | 2428347 | 2.49 |
| Maha Rashtra Apex Corporation Ltd. | 47.02 | -4.89 | 6195 | 20202 | 3.26 |
| Comfort Commotrade Ltd. | 14.2 | -4.89 | 1922 | 6640 | 3.45 |
| Vallabh Steels Ltd. | 6.27 | -4.86 | 3334 | 8139 | 2.44 |
| Godavari Drugs Ltd. | 120.85 | -4.84 | 4408 | 7852 | 1.78 |
| Premier Explosives Ltd. | 532.4 | -4.76 | 128003 | 239418 | 1.87 |
| Real Touch Finance Ltd. | 27.79 | -4.73 | 2780 | 5190 | 1.87 |
| Rathi Steel & Power Ltd. | 17.81 | -4.71 | 17874 | 45369 | 2.54 |
| KHFM Hospitality & Facility Management Services Ltd. | 48.55 | -4.71 | 9610 | 18600 | 1.94 |
| Evoq Remedies Ltd. | 1.62 | -4.71 | 21600 | 48000 | 2.22 |
| The Western India Plywood Ltd. | 156.33 | -4.7 | 10753 | 51830 | 4.82 |
| KCK Industries Ltd. | 11.25 | -4.66 | 332500 | 1412500 | 4.25 |
| Yash Optics & Lens Ltd. | 112.55 | -4.66 | 9200 | 17600 | 1.91 |
| Marinetrans India Ltd. | 11.35 | -4.62 | 16000 | 32000 | 2 |
| Quantum Digital Vision (India) Ltd. | 28.55 | -4.61 | 1418 | 5535 | 3.9 |
| Infomedia Press Ltd. | 5.39 | -4.6 | 24187 | 37243 | 1.54 |
| Monte Carlo Fashions Ltd. | 484.55 | -4.59 | 49839 | 157764 | 3.17 |
| Astal Laboratories Ltd. | 51.25 | -4.58 | 62259 | 162999 | 2.62 |
| EFC (I) Ltd. | 165.95 | -4.54 | 18355 | 67900 | 3.7 |
| Macfos Ltd. | 1108.25 | -4.43 | 19338 | 70620 | 3.65 |
| TCC Concept Ltd. | 39.5 | -4.36 | 47004 | 164782 | 3.51 |
| K G Denim Ltd. | 12.35 | -4.34 | 8526 | 22367 | 2.62 |
| National Fittings Ltd. | 270.4 | -4.27 | 15209 | 31310 | 2.06 |
| Reganto Enterprises Ltd. | 3.39 | -4.24 | 141006 | 307019 | 2.18 |
| Neueon Corporation Ltd. | 10.5 | -4.2 | 28063 | 74794 | 2.67 |
| Mohit Industries Ltd. | 19.65 | -4.19 | 16227 | 33014 | 2.03 |
| Trescon Ltd. | 6.9 | -4.17 | 18233 | 54520 | 2.99 |
| Punjab Chemicals and Crop Protection Ltd. | 889.9 | -4.14 | 6683 | 20433 | 3.06 |
| VXL Instruments Ltd. | 5 | -4.03 | 8998 | 26500 | 2.95 |
| Hazoor Multi Projects Ltd. | 13.73 | -3.99 | 124481 | 239767 | 1.93 |
| T. Spiritual World Ltd. | 1.46 | -3.95 | 3228 | 5755 | 1.78 |
| Continental Seeds and Chemicals Ltd. | 9.85 | -3.9 | 6666 | 9999 | 1.5 |