iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Hindustan Copper Ltd. | 532.65 | -7.23 | 17097142 | 44652248 | 2.61 |
| IIFL Finance Ltd. | 666.25 | -4.33 | 5268761 | 8288695 | 1.57 |
| Federal Bank Ltd. | 346.95 | -3.02 | 6361959 | 16134284 | 2.54 |
| Grindwell Norton Ltd. | 2005.8 | -2.3 | 29760 | 64421 | 2.16 |
| Minda Corporation Ltd. | 703.55 | -2.28 | 394999 | 667361 | 1.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2603 | -1.78 | 175487 | 650642 | 3.71 |
| Godrej Industries Ltd. | 1165.9 | -1.57 | 152235 | 306506 | 2.01 |
| Central Bank of India | 30.73 | -1.54 | 5976193 | 13909555 | 2.33 |
| MRF Ltd. | 132295 | -1.54 | 4041 | 6400 | 1.58 |
| Rail Vikas Nigam Ltd. | 218.4 | -1.49 | 4841667 | 7347704 | 1.52 |
| RHI Magnesita India Ltd. | 370.2 | -1.17 | 243997 | 402120 | 1.65 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1460 | -1.09 | 245725 | 475338 | 1.93 |
| Gabriel India Ltd. | 1346 | -0.95 | 243229 | 395008 | 1.62 |
| Dabur India Ltd. | 395.05 | -0.85 | 1333112 | 3323557 | 2.49 |
| Chambal Fertilisers & Chemicals Ltd. | 427.6 | -0.78 | 795609 | 2511636 | 3.16 |
| Tata Power Company Ltd. | 370.6 | -0.78 | 5039888 | 9167396 | 1.82 |
| Emami Ltd. | 402.7 | -0.71 | 943334 | 1559698 | 1.65 |
| Ajanta Pharma Ltd. | 3554.9 | -0.7 | 77653 | 116770 | 1.5 |
| Coromandel International Ltd. | 1913.6 | -0.67 | 190049 | 470177 | 2.47 |
| Bikaji Foods International Ltd. | 599.8 | -0.52 | 68653 | 106743 | 1.55 |
| SBI Life Insurance Company Ltd. | 1755 | -0.39 | 947169 | 1641672 | 1.73 |
| IndusInd Bank Ltd. | 1015 | -0.33 | 941997 | 1427222 | 1.52 |
| Gujarat State Fertilizer & Chemicals Ltd. | 159.16 | -0.31 | 1618363 | 3644998 | 2.25 |
| APL Apollo Tubes Ltd. | 2139.3 | -0.27 | 366951 | 612263 | 1.67 |
| SRF Ltd. | 2575 | -0.22 | 247167 | 449862 | 1.82 |
| PVR INOX Ltd. | 1231 | -0.06 | 738887 | 1984216 | 2.69 |
| NHPC Ltd. | 76.62 | -0.04 | 7717130 | 12860031 | 1.67 |
| Inox Wind Ltd. | 73.74 | -0.01 | 8750967 | 13891746 | 1.59 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| SBI Life Insurance Company Ltd. | 1755 | -0.39 | 947169 | 1641672 | 1.73 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Ducon Infratechnologies Ltd. | 2.4 | -22.08 | 2223005 | 3685709 | 1.66 |
| Shah Metacorp Ltd. | 3.2 | -19.8 | 14619361 | 54859459 | 3.75 |
| DJ Mediaprint & Logistics Ltd. | 73.26 | -15.72 | 1071797 | 2170369 | 2.02 |
| Hanman Fit Ltd. | 3.64 | -13.33 | 23100 | 42000 | 1.82 |
| Valencia Nutrition Ltd. | 50.73 | -13.13 | 7875 | 24000 | 3.05 |
| RTCL Ltd. | 12.4 | -10.4 | 3484 | 11371 | 3.26 |
| Rashi Peripherals Ltd. | 779.45 | -10.1 | 1135537 | 4681855 | 4.12 |
| Burnpur Cement Ltd. | 12.15 | -9.93 | 83439 | 381146 | 4.57 |
| UR Sugar Industries Ltd. | 3.93 | -9.86 | 790187 | 1639946 | 2.08 |
| Elitecon International Ltd. | 13.78 | -9.52 | 536300 | 1201320 | 2.24 |
| Neil Industries Ltd. | 6.79 | -9.1 | 5084 | 9748 | 1.92 |
| Rajnandini Metal Ltd. | 3.2 | -8.57 | 1422768 | 2145804 | 1.51 |
| Arunaya Organics Ltd. | 14.2 | -8.39 | 46000 | 84000 | 1.83 |
| Parvati Sweetners and Power Ltd. | 8.38 | -7.81 | 214030 | 362228 | 1.69 |
| Samtex Fashions Ltd. | 1.32 | -7.69 | 9756 | 15418 | 1.58 |
| Deccan Transcon Leasing Ltd. | 21 | -7.69 | 7200 | 12000 | 1.67 |
| Shree Marutinandan Tubes Ltd. | 42.52 | -7.55 | 10300 | 25500 | 2.48 |
| Hindustan Copper Ltd. | 532.65 | -7.23 | 17097142 | 44652248 | 2.61 |
| Addi Industries Ltd. | 84.42 | -7.13 | 1769 | 5677 | 3.21 |
| Swashthik Plascon Ltd. | 21.28 | -7.07 | 74400 | 147200 | 1.98 |
| Career Point Edutech Ltd. | 178.04 | -6.87 | 10520 | 17102 | 1.63 |
| Harish Textile Engineers Ltd. | 62.13 | -6.71 | 6737 | 14275 | 2.12 |
| Franklin Industries Ltd. | 0.32 | -5.88 | 1436542 | 3012548 | 2.1 |
| Bohra Industries Ltd. | 13.73 | -5.7 | 17277 | 35661 | 2.06 |
| NTC Industries Ltd. | 135 | -5.69 | 2743 | 6853 | 2.5 |
| Nahar Industrial Enterprises Ltd. | 139.23 | -5.67 | 237109 | 389640 | 1.64 |
| Landsmill Green Ltd. | 0.7 | -5.41 | 2813837 | 6015449 | 2.14 |
| Add-Shop E-Retail Ltd. | 5.93 | -5.27 | 28276 | 51263 | 1.81 |
| Nexus Surgical and Medicare Ltd. | 18.21 | -5.11 | 2729 | 6200 | 2.27 |
| Bandaram Pharma Packtech Ltd. | 17.54 | -5.04 | 6789 | 10816 | 1.59 |
| Indag Rubber Ltd. | 117.83 | -5 | 20553 | 31435 | 1.53 |
| Vibrant Global Capital Ltd. | 54.97 | -4.99 | 20731 | 78045 | 3.76 |
| Darjeeling Industries Ltd. | 28.05 | -4.98 | 11050 | 32785 | 2.97 |
| Chandni Machines Ltd. | 93.4 | -4.98 | 12970 | 21672 | 1.67 |
| Polysil Irrigation Systems Ltd. | 49.7 | -4.97 | 6300 | 12500 | 1.98 |
| Quest Flow Controls Ltd. | 160.15 | -4.96 | 6080 | 10400 | 1.71 |
| Renol Polychem Ltd. | 77.65 | -4.96 | 7200 | 10800 | 1.5 |
| Anjani Foods Ltd. | 17.48 | -4.95 | 7635 | 29276 | 3.83 |
| Samsrita Labs Ltd. | 11.14 | -4.95 | 23689 | 75666 | 3.19 |
| JLA Infraville Shoppers Ltd. | 2.34 | -4.88 | 10000 | 15000 | 1.5 |
| Marathon Nextgen Realty Ltd. | 402.4 | -4.82 | 1129522 | 2065646 | 1.83 |
| Eco Hotels and Resorts Ltd. | 11.07 | -4.82 | 57446 | 121208 | 2.11 |
| GSS Infotech Ltd. | 12.47 | -4.81 | 30981 | 70767 | 2.28 |
| Ganesh Green Bharat Ltd. | 229.35 | -4.81 | 32220 | 65100 | 2.02 |
| Oxygenta Pharmaceutical Ltd. | 57.75 | -4.8 | 13694 | 23639 | 1.73 |
| J G Chemicals Ltd. | 579.05 | -4.79 | 283297 | 437478 | 1.54 |
| Premier Ltd. | 2.59 | -4.78 | 4654 | 11066 | 2.38 |
| Saianand Commercial Ltd. | 0.2 | -4.76 | 424616 | 1661047 | 3.91 |
| Variman Global Enterprises Ltd. | 4.41 | -4.75 | 551703 | 1075581 | 1.95 |
| Teerth Gopicon Ltd. | 14.1 | -4.73 | 37720 | 73400 | 1.95 |
| Rita Finance and Leasing Ltd. | 10.5 | -4.72 | 6492 | 24119 | 3.72 |
| Ambo Agritec Ltd. | 9.9 | -4.72 | 20250 | 38000 | 1.88 |
| Modern Insulators Ltd. | 406.6 | -4.71 | 53749 | 93827 | 1.75 |
| Ganga Forging Ltd. | 1.86 | -4.62 | 4416577 | 18772857 | 4.25 |
| Shashijit Infraprojects Ltd. | 2.93 | -4.56 | 35297 | 56720 | 1.61 |
| Welcure Drugs & Pharmaceuticals Ltd. | 0.21 | -4.55 | 8497822 | 14831536 | 1.75 |
| G-Tec Jainx Education Ltd. | 28.3 | -4.52 | 7249 | 16477 | 2.27 |
| Flora Corporation Ltd. | 6.9 | -4.43 | 23092 | 61017 | 2.64 |
| Jindal Leasefin Ltd. | 96 | -4.43 | 6440 | 24239 | 3.76 |
| Onix Solar Energy Ltd. | 277.85 | -4.4 | 97676 | 475495 | 4.87 |
| Naksh Precious Metals Ltd. | 3.52 | -4.35 | 12196 | 37251 | 3.05 |
| MRC Agrotech Ltd. | 29.54 | -4.34 | 64067 | 124048 | 1.94 |
| IIFL Finance Ltd. | 666.25 | -4.33 | 5268761 | 8288695 | 1.57 |
| Shakti Press Ltd. | 11.93 | -4.33 | 256439 | 461759 | 1.8 |
| Sadbhav Infrastructure Project Ltd. | 2.57 | -4.1 | 107701 | 235532 | 2.19 |
| Gautam Gems Ltd. | 3.05 | -4.09 | 21064 | 60613 | 2.88 |
| delaPlex Ltd. | 81.1 | -4.02 | 26400 | 58800 | 2.23 |
| New Light Industries Ltd. | 1.44 | -4 | 258429 | 998680 | 3.86 |
| Alicon Castalloy Ltd. | 697.8 | -3.95 | 31763 | 57256 | 1.8 |
| Diamond Power Infrastructure Ltd. | 339.3 | -3.94 | 945625 | 2026896 | 2.14 |
| Purv Flexipack Ltd. | 46.6 | -3.92 | 7200 | 14400 | 2 |
| Birla Precision Technologies Ltd. | 43.82 | -3.88 | 155388 | 450713 | 2.9 |
| Suryoday Small Finance Bank Ltd. | 151.02 | -3.88 | 618082 | 1556170 | 2.52 |
| Fine Line Circuits Ltd. | 63.06 | -3.87 | 3540 | 7325 | 2.07 |
| Usha Martin Education & Solutions Ltd. | 5.63 | -3.76 | 84979 | 129301 | 1.52 |
| Srestha Finvest Ltd. | 0.26 | -3.7 | 3566479 | 5662882 | 1.59 |
| Advance Metering Technology Ltd. | 19.06 | -3.64 | 4185 | 9631 | 2.3 |
| N R Vandana Tex Industries Ltd. | 64.1 | -3.61 | 24750 | 45000 | 1.82 |
| Veer Global Infraconstruction Ltd. | 134 | -3.6 | 14867 | 51810 | 3.48 |
| Tanfac Industries Ltd. | 3079.65 | -3.49 | 21250 | 46667 | 2.2 |
| Ajooni Biotech Ltd. | 3.62 | -3.47 | 309477 | 554802 | 1.79 |
| Narmada Agrobase Ltd. | 14 | -3.45 | 1029517 | 1889713 | 1.84 |
| Euro Leder Fashions Ltd. | 20.05 | -3.42 | 1608 | 5212 | 3.24 |
| LCC Infotech Ltd. | 3.41 | -3.4 | 64126 | 100687 | 1.57 |
| Nidhi Granites Ltd. | 258.1 | -3.39 | 1832 | 5509 | 3.01 |
| Skyline Millars Ltd. | 14.01 | -3.38 | 9246 | 14104 | 1.53 |
| Ace Integrated Solutions Ltd. | 17.21 | -3.37 | 3994 | 11753 | 2.94 |
| Archean Chemical Industries Ltd. | 499.25 | -3.24 | 509275 | 948451 | 1.86 |
| Effwa Infra & Research Ltd. | 322 | -3.23 | 32400 | 107600 | 3.32 |
| Comfort Intech Ltd. | 6.05 | -3.2 | 52701 | 79754 | 1.51 |
| Pritish Nandy Communications Ltd. | 17.87 | -3.14 | 9343 | 20652 | 2.21 |
| Jonjua Overseas Ltd. | 3.74 | -3.11 | 68699 | 183198 | 2.67 |
| Macpower CNC Machines Ltd. | 1903 | -3.08 | 63427 | 100601 | 1.59 |
| Shree Pacetronix Ltd. | 133.1 | -3.06 | 3389 | 10568 | 3.12 |
| KK Shah Hospitals Ltd. | 39.75 | -3.05 | 7500 | 21000 | 2.8 |
| Promax Power Ltd. | 11.15 | -3.04 | 5000 | 7500 | 1.5 |
| Federal Bank Ltd. | 346.95 | -3.02 | 6361959 | 16134284 | 2.54 |
| Bajaj Electricals Ltd. | 334.35 | -2.99 | 190175 | 384533 | 2.02 |
| Jupiter Life Line Hospitals Ltd. | 298.7 | -2.97 | 126420 | 330397 | 2.61 |
| Genpharmasec Ltd. | 1 | -2.91 | 345062 | 859950 | 2.49 |