iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Natco Pharma Ltd. | 785.05 | 0.01 | 2026-10-16T10:01:00+00:00 | 788.47 | 784.95 | 788.66 | -1 | -0.55 | 1 | 2026-10-16T10:01:00+00:00 |
| Prestige Estates Projects Ltd. | 1492 | 0.07 | 2026-10-16T10:01:00+00:00 | 1472.08 | 1490.9 | 1474.24 | 0 | 6.06 | 1 | 2026-10-16T10:01:00+00:00 |
| Hero MotoCorp Ltd. | 5225 | 0.29 | 2026-10-16T10:01:00+00:00 | 5077.8 | 5210 | 5117.49 | -1 | 6.73 | 1 | 2026-10-16T10:01:00+00:00 |
| ICICI Bank Ltd. | 1397 | 0.55 | 2026-10-16T10:01:00+00:00 | 1365.04 | 1389.4 | 1372.56 | 0 | 3.1 | 1 | 2026-10-16T10:01:00+00:00 |
| Anand Rathi Wealth Ltd. | 2159.7 | 0.8 | 2026-10-16T10:01:00+00:00 | 2121.3 | 2142.6 | 2131.34 | -1 | 5.94 | 1 | 2026-10-16T10:01:00+00:00 |
| Grasim Industries Ltd. | 2920 | 1.18 | 2026-10-16T10:01:00+00:00 | 2889.78 | 2885.9 | 2901.07 | -1 | 1.04 | 1 | 2026-10-16T10:01:00+00:00 |
| Motherson Sumi Wiring India Ltd. | 35.44 | 1.37 | 2026-10-16T10:01:00+00:00 | 34.39 | 34.96 | 34.59 | -1 | 5.7 | 1 | 2026-10-16T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank Ltd. | 1397 | 0.55 | 2026-10-16T10:01:00+00:00 | 1365.04 | 1389.4 | 1372.56 | 0 | 3.1 | 1 | 2026-10-16T10:01:00+00:00 |
| Grasim Industries Ltd. | 2920 | 1.18 | 2026-10-16T10:01:00+00:00 | 2889.78 | 2885.9 | 2901.07 | -1 | 1.04 | 1 | 2026-10-16T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Future Retail Limited(DVR) | 1.98 | -1 | 2026-10-16T10:01:00+00:00 | 1.99 | 2 | 1.99 | -1 | 2.59 | 1 | 2026-10-16T10:01:00+00:00 |
| Benchmark Computer Solutions Ltd. | 46.81 | -0.43 | 2026-10-15T10:01:00+00:00 | 47.56 | 47.01 | 46.92 | 0 | -0.85 | 1 | 2026-10-15T10:01:00+00:00 |
| Shashijit Infraprojects Ltd. | 2.43 | -0.41 | 2026-10-16T10:01:00+00:00 | 2.4 | 2.44 | 2.4 | -1 | 5.65 | 1 | 2026-10-16T10:01:00+00:00 |
| Apollo Finvest (India) Ltd. | 499 | -0.18 | 2026-10-16T10:01:00+00:00 | 495.35 | 499.9 | 493.55 | 0 | 9.8 | 1 | 2026-10-16T10:01:00+00:00 |
| Wealth First Portfolio Managers Ltd. | 882.75 | -0.11 | 2026-10-16T10:01:00+00:00 | 883.46 | 883.75 | 881.51 | 0 | -1.45 | 1 | 2026-10-16T10:01:00+00:00 |
| Bharat Bhushan Finance & Commodity Brokers Ltd. | 22.7 | -0.09 | 2026-10-16T10:01:00+00:00 | 22.38 | 22.72 | 22.45 | 0 | 3.65 | 1 | 2026-10-16T10:01:00+00:00 |
| ICICI Prudential Nifty Oil & Gas ETF | 10.75 | -0.09 | 2026-10-16T10:01:00+00:00 | 10.63 | 10.76 | 10.68 | -1 | 2.19 | 1 | 2026-10-16T10:01:00+00:00 |
| CMS Info Systems Ltd. | 217.95 | -0.03 | 2026-10-16T10:01:00+00:00 | 217.84 | 218.01 | 217.88 | 0 | 1.61 | 1 | 2026-10-16T10:01:00+00:00 |
| Univa Foods Ltd. | 9.48 | 0 | 2026-10-12T10:01:00+00:00 | 9.48 | 9.48 | 9.41 | 1 | 0 | 1 | 2026-10-12T10:01:00+00:00 |
| Abirami Financial Services (India) Ltd. | 33.33 | 0 | 2026-10-16T10:01:00+00:00 | 33.04 | 33.33 | 33.13 | 1 | 1.71 | 1 | 2026-10-16T10:01:00+00:00 |
| Gujarat Cotex Ltd. | 2.44 | 0 | 2026-10-16T10:01:00+00:00 | 2.43 | 2.44 | 2.44 | -1 | -0.81 | 1 | 2026-10-16T10:01:00+00:00 |
| Trans India House Impex Ltd. | 2.99 | 0 | 2026-10-16T10:01:00+00:00 | 2.88 | 2.99 | 2.92 | 0 | 7.94 | 1 | 2026-10-16T10:01:00+00:00 |
| Visagar Financial Services Ltd. | 0.28 | 0 | 2026-10-16T10:01:00+00:00 | 0.28 | 0.28 | 0.28 | 0 | 0 | 1 | 2026-10-16T10:01:00+00:00 |
| Shivamshree Businesses Ltd. | 1.77 | 0 | 2026-10-16T10:01:00+00:00 | 1.79 | 1.77 | 1.78 | -1 | -10.15 | 1 | 2026-10-16T10:01:00+00:00 |
| Kritika Wires Ltd. | 4.93 | 0 | 2026-10-16T10:01:00+00:00 | 4.9 | 4.93 | 4.91 | -1 | 1.65 | 1 | 2026-10-16T10:01:00+00:00 |
| Viaz Tyres Ltd. | 90.8 | 0 | 2026-10-16T10:01:00+00:00 | 90.52 | 90.8 | 89.96 | 0 | 2.71 | 1 | 2026-10-16T10:01:00+00:00 |
| Natco Pharma Ltd. | 785.05 | 0.01 | 2026-10-16T10:01:00+00:00 | 788.47 | 784.95 | 788.66 | -1 | -0.55 | 1 | 2026-10-16T10:01:00+00:00 |
| India Finsec Ltd. | 250 | 0.02 | 2026-10-16T10:01:00+00:00 | 249.99 | 249.95 | 249.99 | 0 | 0 | 1 | 2026-10-16T10:01:00+00:00 |
| Prestige Estates Projects Ltd. | 1492 | 0.07 | 2026-10-16T10:01:00+00:00 | 1472.08 | 1490.9 | 1474.24 | 0 | 6.06 | 1 | 2026-10-16T10:01:00+00:00 |
| Veerhealth Care Ltd. | 49.69 | 0.1 | 2026-10-16T10:01:00+00:00 | 49.72 | 49.64 | 49.69 | -1 | 0.24 | 1 | 2026-10-16T10:01:00+00:00 |
| Prostarm Info Systems Ltd. | 132.86 | 0.21 | 2026-10-16T10:01:00+00:00 | 131.13 | 132.58 | 131.74 | -1 | 4.49 | 1 | 2026-10-16T10:01:00+00:00 |
| Suryo Foods & Industries Ltd. | 18.14 | 0.22 | 2026-10-16T10:01:00+00:00 | 18.42 | 18.1 | 18.38 | 1 | -4.02 | 1 | 2026-10-16T10:01:00+00:00 |
| India Tourism Development Corporation Ltd. | 670.25 | 0.22 | 2026-10-16T10:01:00+00:00 | 668.78 | 668.75 | 669.05 | 1 | 1.83 | 1 | 2026-10-16T10:01:00+00:00 |
| Hero MotoCorp Ltd. | 5225 | 0.29 | 2026-10-16T10:01:00+00:00 | 5077.8 | 5210 | 5117.49 | -1 | 6.73 | 1 | 2026-10-16T10:01:00+00:00 |
| Eleganz Interiors Ltd. | 87.7 | 0.29 | 2026-10-16T10:01:00+00:00 | 86.25 | 87.45 | 86.29 | 1 | 3.54 | 1 | 2026-10-16T10:01:00+00:00 |
| RTCL Ltd. | 13.49 | 0.3 | 2026-10-16T10:01:00+00:00 | 13.37 | 13.45 | 13.43 | 0 | -2.39 | 1 | 2026-10-16T10:01:00+00:00 |
| Avio Smart Market Stack Ltd. | 5.87 | 0.34 | 2026-10-16T10:01:00+00:00 | 5.84 | 5.85 | 5.86 | -1 | -0.51 | 1 | 2026-10-16T10:01:00+00:00 |
| Star Cement Ltd. | 172.18 | 0.37 | 2026-10-16T10:01:00+00:00 | 169.95 | 171.54 | 171.13 | -1 | 2.21 | 1 | 2026-10-16T10:01:00+00:00 |
| P H Capital Ltd. | 127.5 | 0.39 | 2026-10-16T10:01:00+00:00 | 124.88 | 127 | 125.53 | -1 | 3.45 | 1 | 2026-10-16T10:01:00+00:00 |
| Nifty 500 | 22270.05 | 0.4 | 2026-10-16T13:01:00+00:00 | 22080.32 | 22180.8 | 22122.01 | -1 | 1.84 | 1 | 2026-10-16T13:01:00+00:00 |
| Mac Charles (India) Ltd. | 683.5 | 0.41 | 2026-10-16T10:01:00+00:00 | 683.35 | 680.7 | 682.56 | -1 | 0.82 | 1 | 2026-10-16T10:01:00+00:00 |
| HDFC Nifty PSU Bank ETF | 81.71 | 0.41 | 2026-10-16T10:01:00+00:00 | 81.73 | 81.38 | 81.7 | -1 | 0.21 | 1 | 2026-10-16T10:01:00+00:00 |
| Hindustan Hardy Ltd. | 767.35 | 0.45 | 2026-10-16T10:01:00+00:00 | 762.3 | 763.95 | 762.58 | 0 | 3.55 | 1 | 2026-10-16T10:01:00+00:00 |
| Dharni Capital Services Ltd. | 55.25 | 0.45 | 2026-09-24T10:01:00+00:00 | 55.05 | 55 | 55.16 | 0 | 0.45 | 1 | 2026-09-24T10:01:00+00:00 |
| ROX Hi-Tech Ltd. | 76.9 | 0.46 | 2026-10-16T10:01:00+00:00 | 72.45 | 76.55 | 72.98 | -1 | 20.72 | 1 | 2026-10-16T10:01:00+00:00 |
| Gala Precision Engineering Ltd. | 1073.2 | 0.47 | 2026-10-16T10:01:00+00:00 | 1079.58 | 1068.2 | 1080.6 | 0 | 0.03 | 1 | 2026-10-16T10:01:00+00:00 |
| Nifty 200 | 13337.4 | 0.47 | 2026-10-16T13:01:00+00:00 | 13193.45 | 13275.3 | 13226.8 | -1 | 2.1 | 1 | 2026-10-16T13:01:00+00:00 |
| United Polyfab Gujarat Ltd. | 51.78 | 0.49 | 2026-10-16T10:01:00+00:00 | 50.87 | 51.53 | 50.93 | 0 | 3.19 | 1 | 2026-10-16T10:01:00+00:00 |
| Meenakshi (India) Ltd. | 374.95 | 0.5 | 2026-10-16T10:01:00+00:00 | 369.33 | 373.1 | 372.8 | 0 | -1.43 | 1 | 2026-10-16T10:01:00+00:00 |
| Wardwizard Foods And Beverages Ltd. | 7.96 | 0.51 | 2026-10-16T10:01:00+00:00 | 8 | 7.92 | 7.98 | 0 | -1.49 | 1 | 2026-10-16T10:01:00+00:00 |
| Lovable Lingerie Ltd. | 70.6 | 0.54 | 2026-10-16T10:01:00+00:00 | 69.42 | 70.22 | 69.72 | -1 | 2.38 | 1 | 2026-10-16T10:01:00+00:00 |
| ICICI Bank Ltd. | 1397 | 0.55 | 2026-10-16T10:01:00+00:00 | 1365.04 | 1389.4 | 1372.56 | 0 | 3.1 | 1 | 2026-10-16T10:01:00+00:00 |
| Nifty 100 | 24133.1 | 0.61 | 2026-10-16T13:01:00+00:00 | 23800.42 | 23986.1 | 23879.46 | -1 | 2.49 | 1 | 2026-10-16T13:01:00+00:00 |
| Ceigall India Ltd. | 391.45 | 0.63 | 2026-10-16T10:01:00+00:00 | 383.96 | 389 | 385.78 | -1 | 6.08 | 1 | 2026-10-16T10:01:00+00:00 |
| Tirupati Sarjan Ltd. | 7.84 | 0.64 | 2026-10-16T10:01:00+00:00 | 7.78 | 7.79 | 7.8 | -1 | 0.26 | 1 | 2026-10-16T10:01:00+00:00 |
| Nifty 50 | 23146.15 | 0.65 | 2026-10-16T13:01:00+00:00 | 22770.3 | 22997.35 | 22859.69 | -1 | 2.78 | 1 | 2026-10-16T13:01:00+00:00 |
| DCM Ltd. | 71.67 | 0.66 | 2026-10-16T10:01:00+00:00 | 71.41 | 71.2 | 71.48 | 0 | 0.7 | 1 | 2026-10-16T10:01:00+00:00 |
| Nifty50 Value 20 | 11532.3 | 0.66 | 2026-10-16T13:01:00+00:00 | 11307.64 | 11456.35 | 11360.24 | -1 | 3.43 | 1 | 2026-10-16T13:01:00+00:00 |
| Victoria Mills Ltd. | 8009.55 | 0.69 | 2026-10-16T10:01:00+00:00 | 7888.32 | 7954.95 | 7952.18 | -1 | 0.76 | 1 | 2026-10-16T10:01:00+00:00 |
| Zerodha Nifty 100 ETF | 10.14 | 0.7 | 2026-10-16T10:01:00+00:00 | 10 | 10.07 | 10.03 | -1 | 2.11 | 1 | 2026-10-16T10:01:00+00:00 |
| Reliable Ventures India Ltd. | 30.21 | 0.8 | 2026-10-16T10:01:00+00:00 | 29.76 | 29.97 | 30 | -1 | 1.65 | 1 | 2026-10-16T10:01:00+00:00 |
| Anand Rathi Wealth Ltd. | 2159.7 | 0.8 | 2026-10-16T10:01:00+00:00 | 2121.3 | 2142.6 | 2131.34 | -1 | 5.94 | 1 | 2026-10-16T10:01:00+00:00 |
| Arham Technologies Ltd. | 206.6 | 0.81 | 2026-10-16T10:01:00+00:00 | 200.16 | 204.95 | 201.99 | -1 | 6.52 | 1 | 2026-10-16T10:01:00+00:00 |
| Swelect Energy Systems Ltd. | 631.55 | 0.83 | 2026-10-16T10:01:00+00:00 | 623.98 | 626.35 | 623.92 | 0 | 2.18 | 1 | 2026-10-16T10:01:00+00:00 |
| Nippon India Nifty Auto ETF | 267.02 | 0.88 | 2026-10-16T10:01:00+00:00 | 262.75 | 264.7 | 263.69 | 0 | 3.55 | 1 | 2026-10-16T10:01:00+00:00 |
| DSP Nifty 50 ETF | 244.32 | 0.91 | 2026-10-16T10:01:00+00:00 | 239.93 | 242.12 | 241.03 | -1 | 2.51 | 1 | 2026-10-16T10:01:00+00:00 |
| Essar Shipping Ltd. | 16.17 | 0.94 | 2026-10-16T10:01:00+00:00 | 16.12 | 16.02 | 16.17 | -1 | -0.49 | 1 | 2026-10-16T10:01:00+00:00 |
| Boston Commerce Ltd. | 10.44 | 0.97 | 2026-10-16T10:01:00+00:00 | 10.23 | 10.34 | 10.26 | -1 | 4.3 | 1 | 2026-10-16T10:01:00+00:00 |
| Jaihind Industries Ltd. | 46.45 | 0.98 | 2026-10-16T10:01:00+00:00 | 45.02 | 46 | 45.52 | -1 | 3.43 | 1 | 2026-10-16T10:01:00+00:00 |
| Shantai Industries Ltd. | 93.11 | 1 | 2026-10-12T10:01:00+00:00 | 91.52 | 92.19 | 92.01 | 0 | 1 | 1 | 2026-10-12T10:01:00+00:00 |
| Arnold Holdings Ltd. | 19.71 | 1.03 | 2026-10-16T10:01:00+00:00 | 19.35 | 19.51 | 19.25 | -1 | 10.11 | 1 | 2026-10-16T10:01:00+00:00 |
| U H Zaveri Ltd. | 6.3 | 1.12 | 2026-10-16T10:01:00+00:00 | 6.22 | 6.23 | 6.23 | -1 | 2.77 | 1 | 2026-10-16T10:01:00+00:00 |
| Betala Global Securities Ltd. | 31.93 | 1.17 | 2026-10-16T10:01:00+00:00 | 32.42 | 31.56 | 32.03 | -1 | -3.04 | 1 | 2026-10-16T10:01:00+00:00 |
| Grasim Industries Ltd. | 2920 | 1.18 | 2026-10-16T10:01:00+00:00 | 2889.78 | 2885.9 | 2901.07 | -1 | 1.04 | 1 | 2026-10-16T10:01:00+00:00 |
| Allcargo Global Ltd. | 12.5 | 1.21 | 2026-10-16T10:01:00+00:00 | 12.32 | 12.35 | 12.38 | 0 | 2.12 | 1 | 2026-10-16T10:01:00+00:00 |
| Hawa Engineers Ltd. | 78.55 | 1.22 | 2026-10-16T10:01:00+00:00 | 78.69 | 77.6 | 78.54 | -1 | -1.32 | 1 | 2026-10-16T10:01:00+00:00 |
| Mirae Asset Silver ETF | 203.87 | 1.22 | 2026-10-16T10:01:00+00:00 | 207.28 | 201.41 | 206.33 | -1 | -4.54 | 1 | 2026-10-16T10:01:00+00:00 |
| Bharat Rasayan Ltd. | 997.5 | 1.24 | 2026-10-16T10:01:00+00:00 | 985.82 | 985.3 | 988.42 | -1 | 3.4 | 1 | 2026-10-16T10:01:00+00:00 |
| Yuken India Ltd. | 1152.6 | 1.24 | 2026-10-16T10:01:00+00:00 | 1134.24 | 1138.5 | 1140.81 | 0 | 5.82 | 1 | 2026-10-16T10:01:00+00:00 |
| Motherson Sumi Wiring India Ltd. | 35.44 | 1.37 | 2026-10-16T10:01:00+00:00 | 34.39 | 34.96 | 34.59 | -1 | 5.7 | 1 | 2026-10-16T10:01:00+00:00 |
| Kshitij Polyline Ltd. | 3.47 | 1.46 | 2026-10-16T10:01:00+00:00 | 3.35 | 3.42 | 3.43 | -1 | -0.86 | 1 | 2026-10-16T10:01:00+00:00 |
| Reliance Chemotex Industries Ltd. | 112.87 | 1.48 | 2026-10-16T10:01:00+00:00 | 111.78 | 111.22 | 112.14 | -1 | -1.16 | 1 | 2026-10-16T10:01:00+00:00 |
| Menon Pistons Ltd. | 66.5 | 1.51 | 2026-10-16T10:01:00+00:00 | 66.47 | 65.51 | 66.8 | -1 | -2.12 | 1 | 2026-10-16T10:01:00+00:00 |
| Asian Petroproducts & Exports Ltd. | 9.75 | 1.56 | 2026-10-16T10:01:00+00:00 | 9.61 | 9.6 | 9.61 | -1 | 6.21 | 1 | 2026-10-16T10:01:00+00:00 |
| Titan Biotech Ltd. | 406.9 | 1.57 | 2026-10-16T10:01:00+00:00 | 401.63 | 400.6 | 401.14 | 0 | 3.64 | 1 | 2026-10-16T10:01:00+00:00 |
| Eurotex Industries & Exports Ltd. | 14.14 | 1.65 | 2026-10-16T10:01:00+00:00 | 13.77 | 13.91 | 14.05 | 0 | -2.88 | 1 | 2026-10-16T10:01:00+00:00 |
| Sumedha Fiscal Services Ltd. | 44 | 1.69 | 2026-10-16T10:01:00+00:00 | 42.93 | 43.27 | 43.27 | 0 | 9.81 | 1 | 2026-10-16T10:01:00+00:00 |
| Sobhagya Mercantile Ltd. | 1333.95 | 1.7 | 2026-10-16T10:01:00+00:00 | 1312.9 | 1311.7 | 1320.4 | -1 | -2.52 | 1 | 2026-10-16T10:01:00+00:00 |
| Shristi Infrastructure Development Corporation Ltd. | 32.8 | 1.71 | 2026-10-16T10:01:00+00:00 | 32.43 | 32.25 | 32.45 | -1 | -2.64 | 1 | 2026-10-16T10:01:00+00:00 |
| Chandra Prabhu International Ltd. | 10.62 | 1.72 | 2026-10-16T10:01:00+00:00 | 10.34 | 10.44 | 10.38 | -1 | 8.37 | 1 | 2026-10-16T10:01:00+00:00 |
| Daikaffil Chemicals India Ltd. | 45.99 | 2.09 | 2026-10-16T10:01:00+00:00 | 44.79 | 45.05 | 45.3 | 0 | 4.64 | 1 | 2026-10-16T10:01:00+00:00 |
| Sakthi Finance Ltd. | 25.93 | 2.13 | 2026-10-16T10:01:00+00:00 | 25.28 | 25.39 | 25.41 | 0 | 2.69 | 1 | 2026-10-16T10:01:00+00:00 |
| ISL Consulting Ltd. | 12.35 | 2.15 | 2026-10-16T10:01:00+00:00 | 12.16 | 12.09 | 12.23 | -1 | 0.08 | 1 | 2026-10-16T10:01:00+00:00 |
| ZF Steering Gear (India) Ltd. | 693.85 | 2.21 | 2026-10-16T10:01:00+00:00 | 686.06 | 678.85 | 687.53 | 0 | 0.76 | 1 | 2026-10-16T10:01:00+00:00 |
| Industrial & Prudential Investment Company Ltd. | 6375 | 2.33 | 2026-10-16T10:01:00+00:00 | 6254.48 | 6230 | 6283.05 | 0 | 1.19 | 1 | 2026-10-16T10:01:00+00:00 |
| Porwal Auto Components Ltd. | 55.8 | 2.33 | 2026-10-16T10:01:00+00:00 | 55.03 | 54.53 | 55.34 | -1 | 2.71 | 1 | 2026-10-16T10:01:00+00:00 |
| Laddu Gopal Online Services Ltd. | 0.42 | 2.44 | 2026-10-16T10:01:00+00:00 | 0.41 | 0.41 | 0.41 | 0 | 5 | 1 | 2026-10-16T10:01:00+00:00 |
| Bhagawati Gas Ltd. | 11.3 | 2.82 | 2026-10-16T10:01:00+00:00 | 11.07 | 10.99 | 11.18 | -1 | -7.38 | 1 | 2026-10-16T10:01:00+00:00 |
| Gayatri Highways Ltd. | 1.82 | 2.82 | 2026-10-16T10:01:00+00:00 | 1.81 | 1.77 | 1.81 | 0 | 0 | 1 | 2026-10-16T10:01:00+00:00 |
| Tierra Agrotech Ltd. | 35.85 | 2.9 | 2026-10-16T10:01:00+00:00 | 34.76 | 34.84 | 35.33 | -1 | -1.1 | 1 | 2026-10-16T10:01:00+00:00 |
| Lumax Auto Technologies Ltd. | 1968.5 | 2.91 | 2026-10-16T10:01:00+00:00 | 1890.58 | 1912.8 | 1909.86 | -1 | 7.72 | 1 | 2026-10-16T10:01:00+00:00 |
| Marco Cables & Conductors Ltd. | 29.95 | 2.92 | 2026-10-16T10:01:00+00:00 | 28.97 | 29.1 | 29.16 | 0 | 3.28 | 1 | 2026-10-16T10:01:00+00:00 |
| Omfurn India Ltd. | 56 | 2.94 | 2026-10-16T10:01:00+00:00 | 53.9 | 54.4 | 54.31 | -1 | 4.67 | 1 | 2026-10-16T10:01:00+00:00 |
| Krishanveer Forge Ltd. | 145 | 3.2 | 2026-10-16T10:01:00+00:00 | 140.07 | 140.5 | 140.47 | -1 | 9.85 | 1 | 2026-10-16T10:01:00+00:00 |
| Jay Kailash Namkeen Ltd. | 52.82 | 3.33 | 2026-10-16T10:01:00+00:00 | 51.27 | 51.12 | 52.16 | -1 | 1.09 | 1 | 2026-10-16T10:01:00+00:00 |
| Sri Chakra Cement Ltd. | 34.5 | 3.39 | 2026-10-16T10:01:00+00:00 | 32.22 | 33.37 | 32.81 | -1 | 7.81 | 1 | 2026-10-16T10:01:00+00:00 |
| SVC Industries Ltd. | 3 | 3.45 | 2026-10-16T10:01:00+00:00 | 2.94 | 2.9 | 2.95 | -1 | 3.81 | 1 | 2026-10-16T10:01:00+00:00 |
| Hipolin Ltd. | 88 | 3.46 | 2026-10-16T10:01:00+00:00 | 83.93 | 85.06 | 85.45 | -1 | -0.51 | 1 | 2026-10-16T10:01:00+00:00 |
| Baba Food Processing (India) Ltd. | 22.8 | 3.64 | 2026-10-16T10:01:00+00:00 | 21.93 | 22 | 22.23 | -1 | 6.79 | 1 | 2026-10-16T10:01:00+00:00 |
| Twentyfirst Century Management Services Ltd. | 46.15 | 3.75 | 2026-10-16T10:01:00+00:00 | 43.73 | 44.48 | 43.94 | -1 | 7.03 | 1 | 2026-10-16T10:01:00+00:00 |