iThe current values are delayed, open demat account for live values.
White Marubozu Candlestick
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| HCL Technologies Ltd. | 1326 | 8.42 | 1225.52 | 10.1 |
| KPIT Technologies Ltd. | 513.75 | 6.81 | 485.8 | 4.21 |
| Tata Consultancy Services Ltd. | 2269.3 | 6.79 | 2141.32 | 8.06 |
| Tata Elxsi Ltd. | 3426.7 | 5.21 | 3178.44 | 10.79 |
| Tech Mahindra Ltd. | 1543.5 | 4.93 | 1503.18 | 2.59 |
| LTM Ltd. | 4215 | 4.88 | 4029.78 | 6.14 |
| Mphasis Ltd. | 2466.3 | 4.79 | 2354.44 | 7.32 |
| Mazagon Dock Shipbuilders Ltd. | 2120 | 4.59 | 2042.28 | 0.9 |
| Wipro Ltd. | 169 | 4.45 | 162.27 | 4.42 |
| Inox Wind Ltd. | 69.94 | 4.12 | 66.66 | 1.8 |
| Prestige Estates Projects Ltd. | 1485 | 3.88 | 1432.32 | 1.18 |
| Indian Renewable Energy Development Agency Ltd. | 108.39 | 3.62 | 105.7 | -0.47 |
| Phoenix Mills Ltd. | 1902.6 | 3.4 | 1834.48 | 1.01 |
| Bharat Dynamics Ltd. | 1125.9 | 3.39 | 1085.26 | 2.19 |
| Indian Bank | 841.55 | 3.37 | 824.31 | 3.51 |
| National Aluminium Company Ltd. | 321 | 3.28 | 316.42 | -4.82 |
| Godfrey Phillips India Ltd. | 1850 | 3.25 | 1817.68 | -2.63 |
| Godrej Properties Ltd. | 1594.3 | 3.22 | 1560.6 | -0.98 |
| Havells India Ltd. | 1082 | 2.85 | 1051.94 | 2.37 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 2.74 | 76.45 | 3.27 |
| Sagility Ltd. | 44.36 | 2.71 | 43.6 | 1.09 |
| Cochin Shipyard Ltd. | 1265 | 2.68 | 1236.42 | -1.33 |
| Trent Ltd. | 2987.8 | 2.57 | 2917.12 | 2.81 |
| Cholamandalam Investment & Finance Company Ltd. | 1620.7 | 2.53 | 1579.54 | 0.6 |
| Finolex Cables Ltd. | 1474.5 | 2.52 | 1437.44 | 0.03 |
| Gujarat Mineral Development Corporation Ltd. | 480.15 | 2.52 | 470.22 | -2.32 |
| SBI Cards and Payment Services Ltd. | 572.3 | 2.43 | 559.61 | 0.06 |
| Siemens Ltd. | 3742 | 2.41 | 3684.6 | -2.91 |
| Rail Vikas Nigam Ltd. | 197.3 | 2.37 | 192.75 | -0.74 |
| Hindustan Aeronautics Ltd. | 4869 | 2.29 | 4735.66 | 1.06 |
| DLF Ltd. | 664.8 | 2.28 | 651.27 | -0.2 |
| Hindalco Industries Ltd. | 902.25 | 2.24 | 897.22 | -4.07 |
| UltraTech Cement Ltd. | 10750 | 2.19 | 10605.8 | 0 |
| Ashok Leyland Ltd. | 147.37 | 2.16 | 146.18 | -4.12 |
| Piramal Finance Ltd. | 2036.3 | 2.15 | 1987.78 | 0.88 |
| Manappuram Finance Ltd. | 326.75 | 2.11 | 314.92 | 5.34 |
| Bajaj Finserv Ltd. | 1755.7 | 2.08 | 1732.32 | 0.19 |
| PNB Housing Finance Ltd. | 1224.8 | 2.07 | 1172.76 | 11.13 |
| Voltas Ltd. | 1041 | 2.06 | 1036.7 | -2.52 |
| Jio Financial Services Ltd. | 217.8 | 2.04 | 214.66 | 0.09 |
| YES Bank Ltd. | 20.85 | 2.01 | 20.61 | -0.05 |
| Titan Company Ltd. | 4487 | 1.98 | 4406.7 | -1.38 |
| Godrej Consumer Products Ltd. | 868.75 | 1.96 | 862.37 | -0.43 |
| Indian Energy Exchange Ltd. | 106.4 | 1.95 | 105.03 | 1.58 |
| Asian Paints Ltd. | 2376 | 1.93 | 2345.96 | -1.99 |
| Samvardhana Motherson International Ltd. | 160 | 1.92 | 156.45 | 0 |
| Jindal Steel Ltd. | 1031.7 | 1.9 | 1026.38 | -4.99 |
| L&T Finance Ltd. | 267.6 | 1.87 | 261.83 | 1.21 |
| Cyient Ltd. | 1175.3 | 1.86 | 1137.52 | 4.99 |
| Mahindra & Mahindra Ltd. | 2864.4 | 1.83 | 2804.96 | 0.33 |
| TVS Motor Company Ltd. | 4011.5 | 1.81 | 3916.8 | 0.77 |
| ABB India Ltd. | 6977.5 | 1.78 | 6877.6 | -2.04 |
| HDFC Asset Management Company Ltd. | 2330 | 1.76 | 2288.4 | -0.89 |
| Afcons Infrastructure Ltd. | 244.63 | 1.75 | 242.72 | 1.02 |
| Canara Bank | 120.44 | 1.74 | 118.98 | 2.22 |
| State Bank of India | 957 | 1.7 | 950.22 | -0.18 |
| Patanjali Foods Ltd. | 367.5 | 1.7 | 361.05 | 1.24 |
| NBCC (India) Ltd. | 77.2 | 1.69 | 75.66 | 0.19 |
| Shree Cements Ltd. | 22225 | 1.67 | 21909 | 0.07 |
| JK Lakshmi Cement Ltd. | 476.9 | 1.64 | 471.01 | -0.32 |
| Bharat Electronics Ltd. | 380 | 1.63 | 373.53 | -1.91 |
| Bharti Airtel Ltd. | 1806.5 | 1.56 | 1805.76 | -0.22 |
| Bayer Cropscience Ltd. | 3592.4 | 1.51 | 3499.28 | 1.67 |
| One97 Communications Ltd. | 1715 | 1.48 | 1682.9 | 1.13 |
| Cipla Ltd. | 1329.6 | 1.4 | 1315.18 | -0.79 |
| Biocon Ltd. | 351 | 1.34 | 351.35 | -4.9 |
| Bank of Baroda | 238.43 | 1.29 | 235.64 | 2.45 |
| Hero MotoCorp Ltd. | 4997.5 | 1.23 | 4938.1 | -1.53 |
| Aditya Birla Capital Ltd. | 384.65 | 1.16 | 377.27 | 1.58 |
| 360 One Wam Ltd. | 1077.5 | 0.82 | 1059.66 | 0.7 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| HCL Technologies Ltd. | 1326 | 8.42 | 1225.52 | 10.1 |
| Tata Consultancy Services Ltd. | 2269.3 | 6.79 | 2141.32 | 8.06 |
| Tech Mahindra Ltd. | 1543.5 | 4.93 | 1503.18 | 2.59 |
| Trent Ltd. | 2987.8 | 2.57 | 2917.12 | 2.81 |
| Hindalco Industries Ltd. | 902.25 | 2.24 | 897.22 | -4.07 |
| UltraTech Cement Ltd. | 10750 | 2.19 | 10605.8 | 0 |
| Bajaj Finserv Ltd. | 1755.7 | 2.08 | 1732.32 | 0.19 |
| Jio Financial Services Ltd. | 217.8 | 2.04 | 214.66 | 0.09 |
| Titan Company Ltd. | 4487 | 1.98 | 4406.7 | -1.38 |
| Asian Paints Ltd. | 2376 | 1.93 | 2345.96 | -1.99 |
| Mahindra & Mahindra Ltd. | 2864.4 | 1.83 | 2804.96 | 0.33 |
| State Bank of India | 957 | 1.7 | 950.22 | -0.18 |
| Bharat Electronics Ltd. | 380 | 1.63 | 373.53 | -1.91 |
| Bharti Airtel Ltd. | 1806.5 | 1.56 | 1805.76 | -0.22 |
| Cipla Ltd. | 1329.6 | 1.4 | 1315.18 | -0.79 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Phoenix International Ltd. | 40.8 | 20 | 31.85 | 45.66 |
| Gujarat Raffia Industries Ltd. | 52.11 | 19.99 | 44.76 | 24.49 |
| Kabra Jewels Ltd. | 148 | 19.98 | 114.54 | 48.15 |
| Kesar Petroproducts Ltd. | 14.26 | 19.93 | 12.4 | 20.44 |
| Shanti Guru Industries Ltd. | 9.45 | 19.47 | 8.54 | 12.23 |
| Beeyu Overseas Ltd. | 2.88 | 19.01 | 2.77 | 12.94 |
| Enfuse Solutions Ltd. | 157.95 | 12.02 | 151.39 | 5.3 |
| Rajkamal Synthetics Ltd. | 21.34 | 10.06 | 19.9 | 7.24 |
| Abans Enterprises Ltd. | 36.63 | 10 | 31.17 | 34.22 |
| Jyoti Global Plast Ltd. | 41.25 | 10 | 39.86 | -6.67 |
| Aadi Industries Ltd. | 9.58 | 9.99 | 8.63 | 30.34 |
| Restile Ceramics Ltd. | 7.66 | 9.9 | 7.35 | -2.79 |
| Naapbooks Ltd. | 163.95 | 9.85 | 155.16 | 9.23 |
| Chandra Bhagat Pharma Ltd. | 41.8 | 9.42 | 42.78 | -6.26 |
| Galaxy Supermarket Ltd. | 20.37 | 8.81 | 19.5 | 9.75 |
| Srestha Finvest Ltd. | 0.25 | 8.7 | 0.24 | 4.17 |
| HCL Technologies Ltd. | 1326 | 8.42 | 1225.52 | 10.1 |
| Jigar Cables Ltd. | 64.99 | 8.41 | 59.72 | 8.41 |
| Anjani Finance Ltd. | 8.39 | 8.26 | 7.9 | 7.29 |
| GK Consultants Ltd. | 10.8 | 7.89 | 10.43 | 2.86 |
| Response Informatics Ltd. | 19.46 | 7.75 | 19.16 | 3.51 |
| Crestchem Ltd. | 159.3 | 7.53 | 143.49 | 26.43 |
| Bhagawati Oxygen Ltd. | 41.46 | 7.41 | 40.89 | 7.49 |
| The Yamuna Syndicate Ltd. | 26051 | 7.21 | 25100 | 0.19 |
| Nile Ltd. | 1376.9 | 7 | 1278.08 | 11.22 |
| KPIT Technologies Ltd. | 513.75 | 6.81 | 485.8 | 4.21 |
| Tata Consultancy Services Ltd. | 2269.3 | 6.79 | 2141.32 | 8.06 |
| Hindustan Agrigenetics Ltd. | 38.95 | 6.68 | 37.74 | 3.48 |
| Current Infraprojects Ltd. | 95.9 | 6.56 | 92.14 | 2.02 |
| SVS Ventures Ltd. | 5.7 | 6.54 | 5.34 | 8.57 |
| Vippy Spinpro Ltd. | 181.65 | 6.48 | 174.35 | 4.97 |
| Usha Martin Education & Solutions Ltd. | 4.6 | 6.24 | 4.48 | 3.37 |
| Gini Silk Mills Ltd. | 58.94 | 6.12 | 58.82 | -0.14 |
| Raconteur Global Resources Ltd. | 10.5 | 6.06 | 10.14 | 7.14 |
| GTN Industries Ltd. | 24.3 | 5.97 | 23.34 | 5.65 |
| Libord Finance Ltd. | 14.81 | 5.79 | 14.72 | -6.86 |
| Gautam Exim Ltd. | 22.8 | 5.7 | 22.04 | 0.44 |
| Retina Paints Ltd. | 30.98 | 5.45 | 31.81 | -1.56 |
| Tanfac Industries Ltd. | 3367.05 | 5.3 | 3211.14 | 5.08 |
| Nifty IT | 29830.1 | 5.22 | 28449.8 | 6.02 |
| Tata Elxsi Ltd. | 3426.7 | 5.21 | 3178.44 | 10.79 |
| Picturepost Studios Ltd. | 3.05 | 5.17 | 2.89 | 7.02 |
| Texmaco Infrastructure & Holdings Ltd. | 120.99 | 5.14 | 119.08 | -3.53 |
| Polymechplast Machines Ltd. | 47.88 | 5.12 | 47 | 1.87 |
| GHCL Textiles Ltd. | 131.61 | 5.09 | 127.21 | -0.11 |
| Hindustan Organic Chemicals Ltd. | 61.12 | 5 | 56.44 | 18.36 |
| Apollo Finvest (India) Ltd. | 500.85 | 5 | 468.76 | 6.22 |
| Mahalaxmi Rubtech Ltd. | 173.98 | 5 | 168.83 | 1.67 |
| KLG Capital Services Ltd. | 20.16 | 5 | 19.82 | 5 |
| EPSOM Properties Ltd. | 8.4 | 5 | 8.31 | -0.71 |
| ANS Industries Ltd. | 16.38 | 5 | 16.77 | -14.24 |
| Svarnim Trade Udyog Ltd. | 11.55 | 5 | 11.34 | 4.81 |
| Sanginita Chemicals Ltd. | 69.33 | 5 | 65.58 | 3.79 |
| Crop Life Science Ltd. | 58.8 | 5 | 58.15 | -6.44 |
| Esconet Technologies Ltd. | 263.7 | 5 | 246.15 | 13.25 |
| Medicamen Organics Ltd. | 25.2 | 5 | 24.23 | 2.65 |
| Prizor Viztech Ltd. | 1360 | 5 | 1358.75 | 3.32 |
| Hitech Corporation Ltd. | 373.25 | 4.99 | 355.84 | 9.01 |
| MKP Mobility Ltd. | 213.4 | 4.99 | 205.67 | -5.43 |
| Binny Mills Ltd. | 367.9 | 4.99 | 340.74 | 10.23 |
| Amrapali Capital & Finance Services Ltd. | 82 | 4.99 | 81.3 | 2.37 |
| Digjam Ltd. | 52.41 | 4.99 | 48.99 | 15.82 |
| Standard Surfactants Ltd. | 171.6 | 4.99 | 175.76 | -14.46 |
| Aspira Pathlab & Diagnostics Ltd. | 114.7 | 4.99 | 112.93 | -3.73 |
| Vedant Asset Ltd. | 54.31 | 4.99 | 54.73 | -6.36 |
| Akanksha Power and Infrastructure Ltd. | 186.3 | 4.99 | 182.03 | 2.25 |
| MVK Agro Food Product Ltd. | 249.4 | 4.99 | 238.9 | 14.77 |
| Kaya Ltd. | 311.75 | 4.98 | 303.73 | 2.03 |
| Katare Spinning Mills Ltd. | 97.16 | 4.98 | 96.35 | -0.2 |
| Sudal Industries Ltd. | 51.46 | 4.98 | 52.7 | -5.73 |
| Haria Exports Ltd. | 8.64 | 4.98 | 8.32 | -5.26 |
| CCME Global Ltd. | 32.05 | 4.98 | 32.83 | -14.46 |
| Aarnav Fashions Ltd. | 36.86 | 4.98 | 36.58 | -0.38 |
| Fresita Proteins Ltd. | 155.05 | 4.98 | 141.21 | 16.58 |
| Moongipa Capital Finance Ltd. | 20.47 | 4.97 | 20.08 | 2.35 |
| GP Petroleums Ltd. | 62.84 | 4.96 | 61 | 0.51 |
| Otco International Ltd. | 13.12 | 4.96 | 12.62 | 4.96 |
| Continental Controls Ltd. | 14.8 | 4.96 | 15.16 | -14.45 |
| City Online Services Ltd. | 8.89 | 4.96 | 8.24 | 20.95 |
| VK Global Industries Ltd. | 32.01 | 4.95 | 31.48 | -0.9 |
| Riwind Green Energy Ltd. | 19.7 | 4.95 | 18.64 | -0.45 |
| Mukta Agriculture Ltd. | 5.51 | 4.95 | 5.05 | 17.99 |
| Impera Worldwide Ltd. | 68.3 | 4.95 | 69.24 | -0.29 |
| GSM Foils Ltd. | 63.65 | 4.95 | 63.56 | -9.27 |
| Ruparel Food Products Ltd. | 91.5 | 4.94 | 84.81 | 7.34 |
| Sri KPR Industries Ltd. | 25.92 | 4.94 | 25.99 | -7.1 |
| City Pulse Multiventures Ltd. | 90.76 | 4.94 | 85.4 | 1.27 |
| Rhetan TMT Ltd. | 17.41 | 4.94 | 17.41 | 4.94 |
| Tech Mahindra Ltd. | 1543.5 | 4.93 | 1503.18 | 2.59 |
| Norris Medicines Ltd. | 15.74 | 4.93 | 15.41 | -3.14 |
| Homesfy Realty Ltd. | 134.3 | 4.92 | 125.51 | 10.44 |
| Manipal Finance Corporation Ltd. | 20.72 | 4.91 | 18.85 | 15.62 |
| Premier Capital Services Ltd. | 7.07 | 4.9 | 6.72 | 8.77 |
| Dhanvantri Jeevan Rekha Ltd. | 23.8 | 4.89 | 22.47 | 10.39 |
| LTM Ltd. | 4215 | 4.88 | 4029.78 | 6.14 |
| Evoq Remedies Ltd. | 1.72 | 4.88 | 1.65 | 11.69 |
| Blue Pearl Agriventures Ltd. | 5.82 | 4.86 | 5.96 | -14.41 |
| G-Tec Jainx Education Ltd. | 34.57 | 4.85 | 34.5 | -4.48 |
| Vas Infrastructure Ltd. | 6.72 | 4.84 | 6.37 | 3.07 |
| Classic Leasing & Finance Ltd. | 49.8 | 4.84 | 48.95 | 4.69 |