Open Demat Account

Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Zydus Lifesciences Ltd. 1245.5 5.16 0.28 1249
Kotak Mahindra Bank Ltd. 461.6 0.57 0.28 462.9
Piramal Pharma Ltd. 238.91 3.52 0.45 240
Acutaas Chemicals Ltd. 4003.6 0.68 0.71 4032.2
Coforge Ltd. 2045 4.23 0.82 2061.9
Eternal Ltd. 343.65 1.72 0.82 346.5
Sona BLW Precision Forgings Ltd. 890.5 1.93 0.95 899
FSN E-Commerce Ventures Ltd. 349.35 -1.01 1.52 354.75
Indian Hotels Company Ltd. 811.65 0.2 1.55 824.4
Ather Energy Ltd. 1756 5.59 1.6 1784.5
Anand Rathi Wealth Ltd. 2252 -0.79 1.66 2290
PVR INOX Ltd. 1495.1 0.32 1.75 1521.7
Divi's Laboratories Ltd. 9780 1.2 2.2 10000
Adani Ports & Special Economic Zone Ltd. 1850 -1.18 2.21 1891.8
Gland Pharma Ltd. 3095.9 0.7 2.37 3171
Leela Palaces Hotels & Resorts Ltd. 634.25 -0.88 2.48 650.4
Navin Fluorine International Ltd. 8680 5.08 3.01 8949.5
Aurobindo Pharma Ltd. 1681.4 1.3 3.37 1740
Tech Mahindra Ltd. 1790.8 1.2 3.41 1854
Dr. Reddy's Laboratories Ltd. 1352 0.52 4.45 1414.9
International Gemological Institute Ltd. 397.75 -2.22 5.43 420.6
Ipca Laboratories Ltd. 1927.8 0.08 5.47 2039.3
ICICI Bank Ltd. 1398 0.82 5.54 1480
Bosch Ltd. 47200 -0.77 5.6 50000
Mankind Pharma Ltd. 2492.8 0.95 5.65 2642
Hindustan Aeronautics Ltd. 4853.7 -0.33 5.75 5149.9
APL Apollo Tubes Ltd. 2165.1 -1.36 5.92 2301.4
Shyam Metalics and Energy Ltd. 1162.9 1.87 6.26 1240.5
Indegene Ltd. 586.8 -1.12 6.41 627
Lenskart Solutions Ltd. 678.2 -0.52 6.46 725
TVS Motor Company Ltd. 4195.2 -1.98 6.46 4484.7
Dr. Lal Pathlabs Ltd. 1906.4 -0.28 6.48 2038.6
Castrol India Ltd. 188 0.2 7.57 203.4
Ajanta Pharma Ltd. 3508.8 1.42 7.59 3796.95
JSW Steel Ltd. 1246 -0.75 7.77 1351
PTC Industries Ltd. 23945 -3.06 8.2 26085
Sai Life Science Ltd. 1557.5 4.13 8.22 1697
Persistent Systems Ltd. 6048 2.86 8.35 6599
Multi Commodity Exchange of India Ltd. 3188.8 -1.31 8.4 3481.4
Federal Bank Ltd. 339.7 -2.31 8.61 371.7
Allied Blenders & Distillers Ltd. 698.25 -1.68 8.95 766.9
LG Electronics India Ltd. 1661.4 -1.2 8.96 1825
Granules India Ltd. 839.75 0.29 9.08 923.65
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Kotak Mahindra Bank Ltd. 461.6 0.57 0.28 462.9
Eternal Ltd. 343.65 1.72 0.82 346.5
Adani Ports & Special Economic Zone Ltd. 1850 -1.18 2.21 1891.8
Tech Mahindra Ltd. 1790.8 1.2 3.41 1854
Dr. Reddy's Laboratories Ltd. 1352 0.52 4.45 1414.9
ICICI Bank Ltd. 1398 0.82 5.54 1480
JSW Steel Ltd. 1246 -0.75 7.77 1351
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Shriram Nifty 1D Rate Liquid ETF 1128.44 0.04 0 1128.46
Finelistings Technologies Ltd. 31.7 1.93 0.03 31.71
U Y Fincorp Ltd. 30.2 4.93 0.03 30.21
Carnation Industries Ltd. 103.05 0 0.12 103.17
Parshva Enterprises Ltd. 253 4.31 0.22 253.55
Zydus Lifesciences Ltd. 1245.5 5.16 0.28 1249
Kotak Mahindra Bank Ltd. 461.6 0.57 0.28 462.9
HDFC NIFTY 1D Rate Liquid ETF - Growth 1085.03 0.04 0.35 1088.8
Zerodha Nifty 1D Rate Liquid ETF 116.68 0.05 0.38 117.12
Diksat Transworld Ltd. 129.5 -0.38 0.38 130
CHD Chemicals Ltd. 7.47 3.75 0.4 7.5
Ultra Wiring Connectivity Systems Ltd. 122.5 0 0.41 123
Omkar Overseas Ltd. 11.16 0 0.45 11.21
Piramal Pharma Ltd. 238.91 3.52 0.45 240
Inani Securities Ltd. 33.7 0 0.47 33.86
Pipan Oils Ltd. 184.25 0 0.49 185.15
Santosh Fine - Fab Ltd. 35.99 -0.03 0.58 36.2
Naapbooks Ltd. 169 4.45 0.59 170
Krishana Phoschem Ltd. 228.55 2.66 0.63 230
Acutaas Chemicals Ltd. 4003.6 0.68 0.71 4032.2
Ekam Leasing & Finance Company Ltd. 8.92 1.94 0.78 8.99
Coforge Ltd. 2045 4.23 0.82 2061.9
Eternal Ltd. 343.65 1.72 0.82 346.5
Nifty Pharma 27124.85 1.55 0.84 27353.9
Nintec Systems Ltd. 939.6 4.05 0.9 948.15
Sona BLW Precision Forgings Ltd. 890.5 1.93 0.95 899
Shreeji Shipping Global Ltd. 843.3 1.29 0.97 851.55
Glittek Granites Ltd. 82.49 4.94 0.97 83.3
PowerGrid Infrastructure Investment Trust 103.48 0.01 0.98 104.5
Oriental Hotels Ltd. 160.86 0.43 1.04 162.55
Intrasoft Technologies Ltd. 113.72 3.63 1.11 115
Pashupati Cotspin Ltd. 134.6 5.3 1.38 136.49
Madhya Bharat Agro Products Ltd. 177.11 1.79 1.42 179.66
Sungold Media and Entertainment Ltd. 25.2 -1.45 1.45 25.57
Sri Lotus Developers and Realty Ltd. 245.98 1.36 1.49 249.7
Ratnaveer Precision Engineering Ltd. 360.25 2.1 1.52 365.8
FSN E-Commerce Ventures Ltd. 349.35 -1.01 1.52 354.75
Indian Hotels Company Ltd. 811.65 0.2 1.55 824.4
Shree Pushkar Chemicals & Fertilisers Ltd. 602.6 4.44 1.57 612.2
Ather Energy Ltd. 1756 5.59 1.6 1784.5
Anand Rathi Wealth Ltd. 2252 -0.79 1.66 2290
Vinsys IT Services India Ltd. 610.1 -1.36 1.75 620.95
PVR INOX Ltd. 1495.1 0.32 1.75 1521.7
Ganesh Holding Ltd. 139.7 1.31 1.76 142.2
CFSL Ltd. 7.03 4.93 1.82 7.16
Keltech Energies Ltd. 16689.1 14.07 1.83 17000
Nifty Media 1631.25 -1.46 1.85 1661.95
Global Education Ltd. 143.74 -0.39 1.88 146.5
SBC Exports Ltd. 66.15 -0.56 2 67.5
63 Moons Technologies Ltd. 948.85 1.34 2.05 968.75
RSC International Ltd. 109.8 2.71 2.14 112.2
Vivaa Tradecom Ltd. 135 2.97 2.17 138
Integrity Infrabuild Developers Ltd. 200.5 0.25 2.2 205
Divi's Laboratories Ltd. 9780 1.2 2.2 10000
Adani Ports & Special Economic Zone Ltd. 1850 -1.18 2.21 1891.8
Aayush Art and Bullion Ltd. 1319.3 -0.22 2.27 1350
Kapil Raj Finance Ltd. 4.26 -1.84 2.29 4.36
Gland Pharma Ltd. 3095.9 0.7 2.37 3171
Nitin Spinners Ltd. 651.2 0.49 2.37 667
Spice Islands Industries Ltd. 137.59 3.07 2.42 141
Rama Telecom Ltd. 102.45 8.41 2.43 105
Spectrum Foods Ltd. 20 2.56 2.44 20.5
Algoquant Fintech Ltd. 76.3 -0.26 2.48 78.24
Leela Palaces Hotels & Resorts Ltd. 634.25 -0.88 2.48 650.4
Tourism Finance Corporation of India Ltd. 157.92 -1.09 2.52 162
Nxt-Infra Trust 97.5 0 2.55 100.05
Adline Chem Lab Ltd. 15.79 0 2.59 16.21
SMS Pharmaceuticals Ltd. 511.35 5.26 2.6 525
Sabar Flex India Ltd. 9.35 -0.53 2.6 9.6
Voler Car Ltd. 301.8 1.24 2.65 310
Yaan Enterprises Ltd. 167.3 1.39 2.73 172
P H Capital Ltd. 124.5 -1.97 2.73 128
Global Infratech & Finance Ltd. 118.35 -0.96 2.87 121.85
Binny Mills Ltd. 367.9 4.99 2.88 378.8
Amrapali Fincap Ltd. 50.1 -2.91 2.91 51.6
Parmax Pharma Ltd. 135.05 -0.99 2.91 139.1
City Online Services Ltd. 9 1.24 2.91 9.27
Hitech Corporation Ltd. 412.45 0.26 2.95 425
Padmanabh Alloys & Polymers Ltd. 22.31 4.99 3 23
Navin Fluorine International Ltd. 8680 5.08 3.01 8949.5
MKP Mobility Ltd. 256 1.79 3.01 263.95
Arabian Petroleum Ltd. 110.95 1.84 3.06 114.45
Kingfa Science & Technology (India) Ltd. 6783 -1.54 3.06 6997
Consolidated Finvest & Holdings Ltd. 310.1 2.36 3.09 320
South Indian Bank Ltd. 55.49 -1.91 3.13 57.28
Mahickra Chemicals Ltd. 308 6.21 3.13 317.95
Gretex Corporate Services Ltd. 766.75 0.66 3.22 792.3
NDR InvIT Trust 148 -1.33 3.27 153
Tips Music Ltd. 782.05 -1.18 3.31 808.8
Galaxy Agrico Exports Ltd. 10.44 4.92 3.33 10.8
DRA Consultants Ltd. 20.3 12.78 3.33 21
Altius Telecom Infrastructure Trust 174 2.35 3.33 180
Aurobindo Pharma Ltd. 1681.4 1.3 3.37 1740
Tech Mahindra Ltd. 1790.8 1.2 3.41 1854
Silkflex Polymers (India) Ltd. 298.5 -0.25 3.41 309.05
Raama Paper Mills Ltd. 17.75 2.6 3.53 18.4
Viaz Tyres Ltd. 89.5 -0.56 3.66 92.9
Ceigall India Ltd. 390.2 -0.54 3.82 405.7
Om Freight Forwarders Ltd. 112.51 -0.46 3.84 117
TCPL Packaging Ltd. 4401.4 -0.02 3.9 4580

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

  • Flat brokerage
  • Dedicated platform for F&O
  • 0 account opening charges
  • Trade on charts
  • MTF facility up to 4X leverage
  • 0 Transaction Cost on Mutual funds
+91

By proceeding, you agree to all T&C*

footer_form