iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Embassy Developments Ltd. | 55.05 | -1.01 | 4.74 | -0.95 | -0.91 | 2026-10-13T10:01:00+00:00 |
| Escorts Kubota Ltd. | 2672.2 | -0.03 | 3.78 | -61.88 | -59.63 | 2026-10-13T10:01:00+00:00 |
| Great Eastern Shipping Company Ltd. | 1542 | -0.55 | -3.43 | 42.54 | 44.05 | 2026-10-13T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Solve Plastic Products Ltd. | 18.15 | -4.72 | 1900 | -0.06 | 0 | 2026-10-13T10:01:00+00:00 |
| Shoora Designs Ltd. | 71.1 | -4.82 | 397.62 | -0.63 | -0.13 | 2026-10-07T10:01:00+00:00 |
| Stanrose Mafatlal Investments & Finance Ltd. | 64.14 | -3.85 | 347.06 | -0.38 | -0.09 | 2026-10-13T10:01:00+00:00 |
| Bombay Talkies Ltd. | 3.02 | 0.67 | 175 | -0.01 | 0 | 2026-10-13T10:01:00+00:00 |
| Aditya Ispat Ltd. | 8.05 | 0 | 108.33 | -0.05 | -0.02 | 2026-10-13T10:01:00+00:00 |
| ISF Ltd. | 0.73 | -6.41 | 100 | 0 | 0 | 2026-10-13T10:01:00+00:00 |
| Shalibhadra Finance Ltd. | 76.02 | -3.47 | 47.58 | -0.37 | -0.25 | 2026-10-13T10:01:00+00:00 |
| DRC Systems India Ltd. | 11.96 | -6.27 | 35.8 | -0.11 | -0.08 | 2026-10-13T10:01:00+00:00 |
| Paul Merchants Ltd. | 462.05 | -5.3 | 32.28 | -3.77 | -2.85 | 2026-10-09T10:01:00+00:00 |
| Interarch Building Solutions Ltd. | 1606.5 | -3.99 | 29.82 | -15.33 | -11.81 | 2026-10-13T10:01:00+00:00 |
| Shri Bajrang Alliance Ltd. | 154.6 | -0.8 | 27.81 | -1.53 | -1.19 | 2026-10-13T10:01:00+00:00 |
| Shivamshree Businesses Ltd. | 1.78 | -9.64 | 25 | -0.02 | -0.02 | 2026-10-13T10:01:00+00:00 |
| Harish Textile Engineers Ltd. | 64.05 | 0.87 | 24.39 | -0.05 | -0.04 | 2026-10-13T10:01:00+00:00 |
| Tainwala Chemicals & Plastics (India) Ltd. | 200.03 | -3.47 | 22.05 | -1.52 | -1.25 | 2026-10-13T10:01:00+00:00 |
| Palash Securities Ltd. | 83.39 | -2.6 | 20.55 | -0.87 | -0.72 | 2026-10-13T10:01:00+00:00 |
| Intec Capital Ltd. | 14.38 | -2.04 | 20.51 | -0.05 | -0.04 | 2026-10-13T10:01:00+00:00 |
| Sandu Pharmaceuticals Ltd. | 34.65 | -4.94 | 18.9 | -0.5 | -0.42 | 2026-10-13T10:01:00+00:00 |
| Trustedge Capital Ltd. | 130.7 | -3.19 | 18.87 | -0.78 | -0.66 | 2026-10-13T10:01:00+00:00 |
| Permanent Magnets Ltd. | 825.4 | -1.62 | 17.97 | -3.08 | -2.62 | 2026-10-13T10:01:00+00:00 |
| Blue Cloud Softech Solutions Ltd. | 19.61 | -0.76 | 16.07 | -0.13 | -0.11 | 2026-10-13T10:01:00+00:00 |
| Riddhi Corporate Services Ltd. | 53.76 | -4 | 13.28 | -0.56 | -0.5 | 2026-10-13T10:01:00+00:00 |
| Olympic Cards Ltd. | 2.79 | -7 | 11.76 | -0.02 | -0.02 | 2026-10-12T10:01:00+00:00 |
| JMJ Fintech Ltd. | 9.35 | -1.27 | 11.76 | -0.02 | -0.02 | 2026-10-13T10:01:00+00:00 |
| Jayabharat Credit Ltd. | 12.04 | -4.97 | 11.73 | -0.51 | -0.45 | 2026-10-07T10:01:00+00:00 |
| Kaytex Fabrics Ltd. | 55.7 | -1.68 | 11.29 | -0.28 | -0.25 | 2026-10-13T10:01:00+00:00 |
| Kay Cee Energy & Infra Ltd. | 75.95 | -2.32 | 11.07 | -0.84 | -0.76 | 2026-10-13T10:01:00+00:00 |
| TPI India Ltd. | 17.53 | -4.99 | 10.34 | -0.19 | -0.17 | 2026-10-13T10:01:00+00:00 |
| Shree Marutinandan Tubes Ltd. | 42.5 | -4.82 | 10.3 | -1.23 | -1.12 | 2026-10-13T10:01:00+00:00 |
| LWS Knitwear Ltd. | 14.36 | -2.71 | 8.47 | -0.06 | -0.06 | 2026-10-13T10:01:00+00:00 |
| Hanman Fit Ltd. | 3.34 | -19.9 | 7.45 | -0.17 | -0.16 | 2026-10-05T10:01:00+00:00 |
| Muller & Phipps (India) Ltd. | 194.8 | -4.88 | 6.64 | -3.82 | -3.58 | 2026-10-13T10:01:00+00:00 |
| Himalaya Food International Ltd. | 7.62 | -2.18 | 6.6 | -0.11 | -0.11 | 2026-10-13T10:01:00+00:00 |
| Golden Legand Leasing & Finance Ltd. | 7.31 | -2.4 | 6.52 | -0.1 | -0.09 | 2026-10-13T10:01:00+00:00 |
| Gujarat Petrosynthese Ltd. | 50.69 | -7.21 | 5.95 | -0.28 | -0.27 | 2026-10-13T10:01:00+00:00 |
| Hemang Resources Ltd. | 8.28 | -4.83 | 5.59 | -0.45 | -0.43 | 2026-10-13T10:01:00+00:00 |
| Ambitious Plastomac Company Ltd. | 7.8 | -2.5 | 5.05 | -0.33 | -0.32 | 2026-10-13T10:01:00+00:00 |
| Suditi Industries Ltd. | 60.38 | -2.83 | 4.99 | -1.81 | -1.73 | 2026-10-13T10:01:00+00:00 |
| Mask Investments Ltd. | 141.2 | -2.08 | 4.91 | -0.88 | -0.83 | 2026-10-13T10:01:00+00:00 |
| Embassy Developments Ltd. | 55.05 | -1.01 | 4.74 | -0.95 | -0.91 | 2026-10-13T10:01:00+00:00 |
| KN Agri Resources Ltd. | 198.96 | 0.3 | 3.98 | -1.25 | -1.21 | 2026-10-13T10:01:00+00:00 |
| Swiss Military Consumer Goods Ltd. | 13.5 | -2.46 | 3.83 | -0.38 | -0.37 | 2026-10-13T10:01:00+00:00 |
| Escorts Kubota Ltd. | 2672.2 | -0.03 | 3.78 | -61.88 | -59.63 | 2026-10-13T10:01:00+00:00 |
| Ramdevbaba Solvent Ltd. | 79.05 | -4.64 | 3.4 | -1.67 | -1.62 | 2026-10-13T10:01:00+00:00 |
| Vikram Kamats Hospitality Ltd. | 28.03 | -2.2 | 3.36 | -1.51 | -1.46 | 2026-10-13T10:01:00+00:00 |
| Edelweiss Bharat Bond ETF - April 2032 | 1332 | -0.1 | 3.1 | -2.76 | -2.68 | 2026-10-13T10:01:00+00:00 |
| UVS Hospitality and Services Ltd. | 75 | -1.34 | 2.97 | -1.59 | -1.55 | 2026-10-13T10:01:00+00:00 |
| Siyaram Recycling Industries Ltd. | 33.44 | -1.36 | 2.86 | -0.5 | -0.49 | 2026-10-13T10:01:00+00:00 |
| Savera Industries Ltd. | 157.05 | -2.06 | 2.66 | -1.39 | -1.35 | 2026-10-13T10:01:00+00:00 |
| Rajnandini Metal Ltd. | 3.01 | -1.31 | 2.38 | -0.04 | -0.04 | 2026-10-13T10:01:00+00:00 |
| Akar Auto Industries Ltd. | 81.51 | -2.72 | 2.13 | -2.59 | -2.54 | 2026-10-13T10:01:00+00:00 |
| Active Clothing Co Ltd. | 93.93 | -2.14 | 1.92 | -3.29 | -3.23 | 2026-10-13T10:01:00+00:00 |
| Hindprakash Industries Ltd. | 110.22 | -4.29 | 1.23 | -2.22 | -2.19 | 2026-10-13T10:01:00+00:00 |
| Ludlow Jute & Specialities Ltd. | 307.25 | -1.52 | 0.97 | -6.26 | -6.2 | 2026-10-13T10:01:00+00:00 |
| Digikore Studios Ltd. | 35.2 | -0.56 | 0.8 | -0.88 | -0.87 | 2026-10-13T10:01:00+00:00 |
| CCME Global Ltd. | 32.05 | 4.98 | 0.78 | -4.03 | -4 | 2026-10-13T10:01:00+00:00 |
| Varyaa Creations Ltd. | 26.4 | -2.22 | 0.76 | -0.4 | -0.39 | 2026-10-08T10:01:00+00:00 |
| Brand Concepts Ltd. | 137.08 | -0.5 | 0.64 | -5.95 | -5.91 | 2026-10-13T10:01:00+00:00 |
| Shanti Spintex Ltd. | 28.63 | -10.53 | 0.55 | -1.46 | -1.45 | 2026-10-13T10:01:00+00:00 |
| Oswal Leasing Ltd. | 82.57 | 0 | -0.13 | 8.59 | 8.6 | 2026-10-12T10:01:00+00:00 |
| Shukra Pharmaceuticals Ltd. | 66.8 | 0.45 | -0.18 | 5.04 | 5.05 | 2026-10-13T10:01:00+00:00 |
| Kkalpana Plastick Ltd. | 54.4 | 0 | -0.67 | 5.65 | 5.69 | 2026-10-12T10:01:00+00:00 |
| Steel Strips Wheels Ltd. | 413.5 | -0.11 | -0.8 | 20.17 | 20.33 | 2026-10-13T10:01:00+00:00 |
| TMT (India) Ltd. | 8.87 | 0 | -0.83 | 1.08 | 1.09 | 2026-10-05T10:01:00+00:00 |
| Kuber Udyog Ltd. | 66.53 | -4.63 | -0.97 | 5.84 | 5.9 | 2026-10-13T10:01:00+00:00 |
| PCS Technology Ltd. | 24.59 | -0.53 | -1.16 | 1.11 | 1.12 | 2026-10-13T10:01:00+00:00 |
| Global Education Ltd. | 142.97 | -0.1 | -1.18 | 6.43 | 6.51 | 2026-10-13T10:01:00+00:00 |
| Vellora Impact Ltd. | 13.36 | 3.17 | -1.33 | 0.22 | 0.23 | 2026-10-13T10:01:00+00:00 |
| Voltaire Leasing & Finance Ltd. | 23.5 | 0 | -1.35 | 1.46 | 1.48 | 2026-10-12T10:01:00+00:00 |
| Shiv Aum Steels Ltd. | 551.85 | 0.14 | -1.49 | 25.35 | 25.73 | 2026-10-13T10:01:00+00:00 |
| U P Hotels Ltd. | 1435 | -4.97 | -1.77 | 29.25 | 29.77 | 2026-10-13T10:01:00+00:00 |
| Hisar Spinning Mills Ltd. | 52.5 | 1.39 | -1.88 | 1.77 | 1.81 | 2026-10-13T10:01:00+00:00 |
| Sri Lotus Developers and Realty Ltd. | 230.73 | -3.06 | -2.23 | 11.4 | 11.66 | 2026-10-13T10:01:00+00:00 |
| JHS Svendgaard Retail Ventures Ltd. | 25.68 | -4.99 | -2.25 | 2.86 | 2.93 | 2026-10-13T10:01:00+00:00 |
| Tracxn Technologies Ltd. | 32.87 | 1.86 | -2.35 | 0.75 | 0.77 | 2026-10-13T10:01:00+00:00 |
| Tusaldah Ltd. | 147.9 | -4.98 | -2.39 | 8.67 | 8.88 | 2026-10-13T10:01:00+00:00 |
| Kingfa Science & Technology (India) Ltd. | 6477.5 | -2.81 | -2.39 | 204.66 | 209.67 | 2026-10-13T10:01:00+00:00 |
| Global Pet Industries Ltd. | 163.4 | -5 | -2.61 | 3.62 | 3.72 | 2026-10-12T10:01:00+00:00 |
| Fermenta Biotech Ltd. | 520.8 | 0.27 | -2.99 | 14.43 | 14.87 | 2026-10-13T10:01:00+00:00 |
| Rossell Techsys Ltd. | 1542.8 | -1.86 | -3.26 | 100.6 | 104 | 2026-10-13T10:01:00+00:00 |
| Kamat Hotels (India) Ltd. | 246.2 | -0.48 | -3.33 | 9.15 | 9.47 | 2026-10-13T10:01:00+00:00 |
| J G Chemicals Ltd. | 632.8 | -1.74 | -3.43 | 12.41 | 12.85 | 2026-10-13T10:01:00+00:00 |
| Amkay Products Ltd. | 67.5 | 0.36 | -3.43 | 4.02 | 4.16 | 2026-10-13T10:01:00+00:00 |
| Great Eastern Shipping Company Ltd. | 1542 | -0.55 | -3.43 | 42.54 | 44.05 | 2026-10-13T10:01:00+00:00 |
| Switching Technologies Gunther Ltd. | 150.15 | -0.56 | -3.58 | 8.11 | 8.41 | 2026-10-13T10:01:00+00:00 |
| Siddheswari Garments Ltd. | 21.28 | -5 | -3.61 | 0.8 | 0.83 | 2026-10-13T10:01:00+00:00 |
| Market Creators Ltd. | 15.5 | -0.45 | -3.76 | 0.18 | 0.19 | 2026-10-13T10:01:00+00:00 |
| Proventus Agrocom Ltd. | 1900 | -1.09 | -4.39 | 37.55 | 39.27 | 2026-10-13T10:01:00+00:00 |
| Hemant Surgical Industries Ltd. | 601.9 | -5 | -4.73 | 54.52 | 57.23 | 2026-10-13T10:01:00+00:00 |
| N R Vandana Tex Industries Ltd. | 70 | -2.64 | -4.92 | 0.62 | 0.65 | 2026-10-13T10:01:00+00:00 |
| Optiemus Infracom Ltd. | 791.45 | 1.98 | -5.07 | 55.9 | 58.88 | 2026-10-13T10:01:00+00:00 |
| Valiant Organics Ltd. | 452.1 | -4.19 | -5.09 | 32.3 | 34.03 | 2026-10-13T10:01:00+00:00 |
| DAPS Advertising Ltd. | 24.4 | 4.95 | -5.95 | 1.23 | 1.31 | 2026-10-13T10:01:00+00:00 |
| ERP Soft Systems Ltd. | 68.4 | -5 | -6.15 | 2.73 | 2.91 | 2026-10-13T10:01:00+00:00 |
| Kiran Syntex Ltd. | 14.39 | 0 | -6.37 | 0.15 | 0.16 | 2026-10-12T10:01:00+00:00 |
| Taurian Mps Ltd. | 593.95 | -2.64 | -6.76 | 37.08 | 39.77 | 2026-10-13T10:01:00+00:00 |
| Krishna Capital & Securities Ltd. | 43.45 | -4.92 | -7.23 | 0.65 | 0.7 | 2026-10-12T10:01:00+00:00 |
| Archidply Decor Ltd. | 71.76 | 1.07 | -8.41 | 0.2 | 0.21 | 2026-10-12T10:01:00+00:00 |
| Decillion Finance Ltd. | 39.75 | 0 | -8.87 | 0.34 | 0.37 | 2026-10-12T10:01:00+00:00 |
| 3B BlackBio Dx Ltd. | 1519.45 | -5.76 | -9.2 | 56.64 | 62.38 | 2026-10-13T10:01:00+00:00 |
| Laxmi Organic Industries Ltd. | 175.99 | -5.82 | -9.26 | 1.91 | 2.11 | 2026-10-13T10:01:00+00:00 |