iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Astral Ltd. | 1253.6 | -9.68 | 35.72 | -19.72 | -14.53 | 2026-11-06T10:01:00+00:00 |
| Schneider Electric Infrastructure Ltd. | 1063.4 | -6.37 | 9.71 | -25.85 | -23.56 | 2026-11-06T10:01:00+00:00 |
| Apar Industries Ltd. | 14106 | -9.65 | 8.69 | -553.66 | -509.38 | 2026-11-06T10:01:00+00:00 |
| Thermax Ltd. | 2746.3 | -17.27 | 1.54 | -95.23 | -93.78 | 2026-11-06T10:01:00+00:00 |
| ACME Solar Holdings Ltd. | 394.95 | -3.17 | 0.5 | -2.83 | -2.82 | 2026-11-06T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Marine Electricals (India) Ltd. | 391.3 | -11.56 | 39040 | -1.96 | -0.01 | 2026-11-06T10:01:00+00:00 |
| Silver Oak Commercials Ltd. | 5.61 | -4.92 | 1200 | -0.01 | 0 | 2026-11-06T10:01:00+00:00 |
| Stellant Securities (India) Ltd. | 827.15 | -5 | 770.93 | -0.75 | -0.09 | 2026-11-06T10:01:00+00:00 |
| Transcorp International Ltd. | 24 | 0.17 | 125 | -0.01 | 0 | 2026-11-06T10:01:00+00:00 |
| Omnitex Industries (India) Ltd. | 700.85 | -6.55 | 114.91 | -3.66 | -1.7 | 2026-11-06T10:01:00+00:00 |
| Nova Iron & Steel Ltd. | 12.55 | -4.34 | 102.78 | -0.07 | -0.04 | 2026-11-06T10:01:00+00:00 |
| Ras Resorts & Apart Hotels Ltd. | 52.85 | -4.95 | 77.61 | -0.24 | -0.13 | 2026-11-04T10:01:00+00:00 |
| ABM International Ltd. | 43.96 | -1.98 | 77.39 | -0.2 | -0.12 | 2026-11-06T10:01:00+00:00 |
| Ishita Drugs & Industries Ltd. | 71 | -8.96 | 62.09 | -0.29 | -0.18 | 2026-11-06T10:01:00+00:00 |
| Vadilal Industries Ltd. | 7107.5 | -0.22 | 59.46 | -1.11 | -0.7 | 2026-11-06T10:01:00+00:00 |
| Supriya Lifescience Ltd. | 695.8 | -19.99 | 58.84 | -22.63 | -14.25 | 2026-11-06T10:01:00+00:00 |
| LG Balakrishnan & Bros Ltd. | 1661.8 | -1.87 | 54.02 | -3.26 | -2.12 | 2026-11-06T10:01:00+00:00 |
| Patron Exim Ltd. | 1.8 | -1.64 | 50 | -0.01 | -0.01 | 2026-11-04T10:01:00+00:00 |
| India Gelatine & Chemicals Ltd. | 352.1 | 0.07 | 46.69 | -2.1 | -1.44 | 2026-11-06T10:01:00+00:00 |
| Ganesh Green Bharat Ltd. | 177.75 | -16.41 | 37.77 | -5.19 | -3.77 | 2026-11-06T10:01:00+00:00 |
| Rashi Peripherals Ltd. | 738.55 | -14.82 | 37.07 | -18.75 | -13.68 | 2026-11-06T10:01:00+00:00 |
| Astral Ltd. | 1253.6 | -9.68 | 35.72 | -19.72 | -14.53 | 2026-11-06T10:01:00+00:00 |
| Trade Wings Ltd. | 479 | -0.08 | 25.65 | -2.52 | -2.01 | 2026-11-06T10:01:00+00:00 |
| Ellenbarrie Industrial Gases Ltd. | 290.1 | -7.26 | 17.56 | -8.02 | -6.82 | 2026-11-06T10:01:00+00:00 |
| Gilada Finance & Investments Ltd. | 10.91 | -7.31 | 15.69 | -0.12 | -0.1 | 2026-11-06T10:01:00+00:00 |
| Apt Packaging Ltd. | 61.84 | -2.83 | 14.75 | -1.13 | -0.98 | 2026-11-06T10:01:00+00:00 |
| Esab India Ltd. | 5004 | -2.18 | 14.01 | -109.78 | -96.28 | 2026-11-06T10:01:00+00:00 |
| Kalpa Commercial Ltd. | 7.25 | -3.33 | 13.43 | -0.08 | -0.07 | 2026-11-06T10:01:00+00:00 |
| KD Green Industries Ltd. | 46.72 | -2.93 | 13.12 | -0.61 | -0.54 | 2026-11-06T10:01:00+00:00 |
| The Western India Plywood Ltd. | 155.33 | -2.92 | 12.99 | -1.44 | -1.28 | 2026-11-06T10:01:00+00:00 |
| Amco India Ltd. | 62.59 | -4.7 | 12.78 | -0.4 | -0.35 | 2026-11-06T10:01:00+00:00 |
| Caspian Corporate Services Ltd. | 32.74 | -1.68 | 12.18 | -0.27 | -0.24 | 2026-11-06T10:01:00+00:00 |
| Modi Naturals Ltd. | 314 | -9.3 | 12.13 | -2.15 | -1.91 | 2026-11-06T10:01:00+00:00 |
| RateGain Travel Technologies Ltd. | 726.35 | -11.36 | 11.65 | -17.92 | -16.05 | 2026-11-06T10:01:00+00:00 |
| Fynx Capital Ltd. | 5.69 | -4.85 | 10.77 | -0.07 | -0.07 | 2026-11-06T10:01:00+00:00 |
| Relic Technologies Ltd. | 66.6 | 0.6 | 9.86 | -0.32 | -0.29 | 2026-11-06T10:01:00+00:00 |
| Schneider Electric Infrastructure Ltd. | 1063.4 | -6.37 | 9.71 | -25.85 | -23.56 | 2026-11-06T10:01:00+00:00 |
| Micropro Software Solutions Ltd. | 16.4 | -3.53 | 9.52 | -0.41 | -0.38 | 2026-11-06T10:01:00+00:00 |
| Avonmore Capital & Management Services Ltd. | 12 | -0.08 | 8.87 | -0.14 | -0.12 | 2026-11-06T10:01:00+00:00 |
| Apar Industries Ltd. | 14106 | -9.65 | 8.69 | -553.66 | -509.38 | 2026-11-06T10:01:00+00:00 |
| Avalon Technologies Ltd. | 1893.6 | -9.83 | 7.86 | -61.33 | -56.86 | 2026-11-06T10:01:00+00:00 |
| Laffans Petrochemicals Ltd. | 27 | -5.23 | 7.53 | -0.3 | -0.28 | 2026-11-06T10:01:00+00:00 |
| KJMC Corporate Advisors (India) Ltd. | 52.34 | -4.66 | 7.41 | -1.01 | -0.94 | 2026-11-06T10:01:00+00:00 |
| Anka India Ltd. | 17.47 | -5.57 | 7.35 | -0.36 | -0.34 | 2026-11-06T10:01:00+00:00 |
| Devine Impex Ltd. | 7.7 | -3.75 | 6.67 | -0.14 | -0.14 | 2026-11-06T10:01:00+00:00 |
| Amrapali Industries Ltd. | 33.57 | -2.16 | 6.43 | -0.18 | -0.17 | 2026-11-06T10:01:00+00:00 |
| Identical Brains Studios Ltd. | 16 | -3.61 | 5.78 | -0.37 | -0.35 | 2026-11-06T10:01:00+00:00 |
| Kamadgiri Fashion Ltd. | 86 | -1.71 | 5.48 | -4.25 | -4.03 | 2026-11-04T10:01:00+00:00 |
| Cineline India Ltd. | 86.9 | -2.76 | 5.48 | -0.15 | -0.15 | 2026-11-06T10:01:00+00:00 |
| CG-VAK Software & Exports Ltd. | 127.25 | -3.38 | 4.91 | -3.31 | -3.16 | 2026-11-06T10:01:00+00:00 |
| MPS Ltd. | 2232.9 | -2.37 | 4.42 | -77.78 | -74.49 | 2026-11-06T10:01:00+00:00 |
| Triumph International Finance India Ltd. | 14.85 | -8.11 | 4.42 | -0.26 | -0.25 | 2026-11-06T10:01:00+00:00 |
| JNK India Ltd. | 365.75 | -7.52 | 4.16 | -10.6 | -10.18 | 2026-11-06T10:01:00+00:00 |
| Sonalis Consumer Products Ltd. | 30 | -4.91 | 4.07 | -1.79 | -1.72 | 2026-11-06T10:01:00+00:00 |
| Texel Industries Ltd. | 59.38 | -1.03 | 4.03 | -0.8 | -0.77 | 2026-11-06T10:01:00+00:00 |
| Tamilnadu Petroproducts Ltd. | 112.58 | -3.51 | 3.92 | -1.7 | -1.63 | 2026-11-06T10:01:00+00:00 |
| Polytex India Ltd. | 4.1 | -2.84 | 3.88 | -0.11 | -0.1 | 2026-11-02T10:01:00+00:00 |
| Shriram Asset Management Company Ltd. | 243.6 | -1.54 | 3.67 | -3.33 | -3.21 | 2026-11-06T10:01:00+00:00 |
| Gagan Gases Ltd. | 18.25 | 0 | 3.08 | -0.23 | -0.23 | 2026-11-06T10:01:00+00:00 |
| Alphalogic Industries Ltd. | 131 | -5.07 | 3.03 | -5 | -4.86 | 2026-10-21T10:01:00+00:00 |
| Readymix Construction Machinery Ltd. | 50.3 | 0.6 | 2.73 | -4.03 | -3.92 | 2026-11-06T10:01:00+00:00 |
| Gemstone Investments Ltd. | 1.17 | -3.31 | 2.56 | -0.04 | -0.04 | 2026-11-06T10:01:00+00:00 |
| Amba Enterprises Ltd. | 106.35 | -0.75 | 1.99 | -1.79 | -1.76 | 2026-11-06T10:01:00+00:00 |
| Lahoti Overseas Ltd. | 37.94 | -0.16 | 1.98 | -0.57 | -0.56 | 2026-11-06T10:01:00+00:00 |
| Vishvprabha Ventures Ltd. | 36.5 | -4.8 | 1.87 | -0.87 | -0.86 | 2026-11-06T10:01:00+00:00 |
| Energy Infrastructure Trust | 65.97 | -2.41 | 1.56 | -1.56 | -1.54 | 2026-11-06T10:01:00+00:00 |
| Thermax Ltd. | 2746.3 | -17.27 | 1.54 | -95.23 | -93.78 | 2026-11-06T10:01:00+00:00 |
| Raja Bahadur International Ltd. | 4950 | 0 | 1.37 | -24.66 | -24.32 | 2026-11-02T10:01:00+00:00 |
| Entertainment Network (India) Ltd. | 80.55 | -2.88 | 1.24 | -3.51 | -3.47 | 2026-11-06T10:01:00+00:00 |
| Zenlabs Ethica Ltd. | 25.5 | -6.32 | 1.23 | -0.57 | -0.57 | 2026-11-06T10:01:00+00:00 |
| Tirupati Foam Ltd. | 64.5 | 0 | 1.15 | -4.67 | -4.62 | 2026-11-06T10:01:00+00:00 |
| Influx Healthtech Ltd. | 251 | -3.42 | 1.14 | -3.45 | -3.41 | 2026-11-06T10:01:00+00:00 |
| K Z Leasing & Finance Ltd. | 15.21 | -5 | 1.09 | -0.56 | -0.55 | 2026-11-06T10:01:00+00:00 |
| Popular Estate Management Ltd. | 14 | 0 | 1.01 | -0.3 | -0.3 | 2026-11-06T10:01:00+00:00 |
| Paramatrix Technologies Ltd. | 55 | -1.79 | 0.96 | -0.74 | -0.73 | 2026-11-06T10:01:00+00:00 |
| Nidan Laboratories And Healthcare Ltd. | 12.5 | -5.3 | 0.79 | -0.13 | -0.13 | 2026-11-06T10:01:00+00:00 |
| VMS Industries Ltd. | 16.75 | -0.95 | 0.63 | -0.32 | -0.32 | 2026-11-06T10:01:00+00:00 |
| ACME Solar Holdings Ltd. | 394.95 | -3.17 | 0.5 | -2.83 | -2.82 | 2026-11-06T10:01:00+00:00 |
| Sonal Adhesives Ltd. | 41.45 | -1.45 | 0.36 | -0.28 | -0.28 | 2026-11-06T10:01:00+00:00 |
| Sunrest Lifescience Ltd. | 35.5 | -4.83 | 0.2 | -0.49 | -0.49 | 2026-11-04T10:01:00+00:00 |
| Oswal Leasing Ltd. | 82.57 | 0 | -0.13 | 8.59 | 8.6 | 2026-10-12T10:01:00+00:00 |
| Prism Medico and Pharmacy Ltd. | 34.39 | -3.15 | -0.15 | 1.33 | 1.33 | 2026-11-06T10:01:00+00:00 |
| Baron Infotech Ltd. | 1.99 | 0 | -0.83 | 0.12 | 0.12 | 2026-10-26T10:01:00+00:00 |
| JHS Svendgaard Retail Ventures Ltd. | 27.3 | -1.97 | -0.88 | 1.01 | 1.02 | 2026-11-06T10:01:00+00:00 |
| 63 Moons Technologies Ltd. | 896 | -5.87 | -1.72 | 23.5 | 23.91 | 2026-11-06T10:01:00+00:00 |
| Harmony Capital Services Ltd. | 107.8 | 0 | -1.82 | 6.46 | 6.58 | 2026-10-26T10:01:00+00:00 |
| Spice Islands Industries Ltd. | 132 | -1.71 | -2.29 | 8.3 | 8.5 | 2026-11-06T10:01:00+00:00 |
| Parsvnath Developers Ltd. | 2.92 | -1.68 | -2.46 | 0.24 | 0.24 | 2026-11-06T10:01:00+00:00 |
| Gayatri Sugars Ltd. | 8.01 | -2.55 | -3.13 | 0.06 | 0.06 | 2026-11-06T10:01:00+00:00 |
| Sulabh Engineers & Services Ltd. | 2.6 | -0.38 | -4.17 | 0.02 | 0.02 | 2026-11-06T10:01:00+00:00 |
| Ceigall India Ltd. | 384.05 | -0.72 | -4.19 | 4.42 | 4.61 | 2026-11-06T10:01:00+00:00 |
| Glaam Up Jwel Ltd. | 18.87 | -4.98 | -4.92 | 3.07 | 3.23 | 2026-10-16T10:01:00+00:00 |
| Team24 Consumer Products Ltd. | 27.85 | -1.9 | -5.46 | 0.33 | 0.35 | 2026-11-06T10:01:00+00:00 |
| Samay Project Services Ltd. | 45.25 | -2.69 | -5.9 | 0.27 | 0.29 | 2026-11-06T10:01:00+00:00 |
| Optiemus Infracom Ltd. | 746.75 | -10.14 | -6.22 | 18.01 | 19.21 | 2026-11-06T10:01:00+00:00 |
| Vega Jewellers Ltd. | 61.95 | 0 | -6.55 | 0.16 | 0.17 | 2026-10-27T10:01:00+00:00 |
| SVP Global Textiles Ltd. | 3.67 | -3.42 | -7.02 | 0.11 | 0.11 | 2026-11-06T10:01:00+00:00 |
| Dev Accelerator Ltd. | 40.49 | -7.24 | -7.78 | 1.4 | 1.52 | 2026-11-06T10:01:00+00:00 |
| Kanco Tea & Industries Ltd. | 56.32 | -8.7 | -8.23 | 1.6 | 1.75 | 2026-11-06T10:01:00+00:00 |
| Fervent Synergies Ltd. | 15.26 | 1.26 | -9.57 | 0.19 | 0.21 | 2026-11-06T10:01:00+00:00 |
| Asit C Mehta Financial Services Ltd. | 108.5 | -4.82 | -9.64 | 0.43 | 0.48 | 2026-11-06T10:01:00+00:00 |
| Apis India Ltd. | 52.69 | -1.31 | -9.76 | 0.18 | 0.2 | 2026-11-06T10:01:00+00:00 |
| Naksh Precious Metals Ltd. | 3.99 | -4.32 | -10.09 | 0.1 | 0.11 | 2026-11-06T10:01:00+00:00 |
| Palco Metals Ltd. | 209.95 | -4.98 | -10.22 | 9.77 | 10.88 | 2026-11-06T10:01:00+00:00 |
| Rita Finance and Leasing Ltd. | 15.99 | -4.76 | -10.3 | 1.06 | 1.18 | 2026-11-06T10:01:00+00:00 |