iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Thermax Ltd. | 2746.3 | -17.27 | 726471 | 2896155 | 3.99 |
| Astral Ltd. | 1253.6 | -9.68 | 1270232 | 4860138 | 3.83 |
| Apar Industries Ltd. | 14106 | -9.65 | 237060 | 649808 | 2.74 |
| Welspun Corp Ltd. | 2204.9 | -7.57 | 1255945 | 2335592 | 1.86 |
| Finolex Cables Ltd. | 1091 | -7.09 | 603178 | 1280597 | 2.12 |
| Aditya Birla Fashion and Retail Ltd. | 39.02 | -6.61 | 5825483 | 11378979 | 1.95 |
| Vedant Fashions Ltd. | 472.8 | -6.51 | 137397 | 268854 | 1.96 |
| Schneider Electric Infrastructure Ltd. | 1063.4 | -6.37 | 309074 | 949707 | 3.07 |
| Netweb Technologies India Ltd. | 3771.4 | -6.27 | 1282123 | 2198678 | 1.71 |
| 3M India Ltd. | 27570 | -5.98 | 14040 | 45274 | 3.22 |
| Inventurus Knowledge Solutions Ltd. | 1657.1 | -5.7 | 93995 | 184986 | 1.97 |
| Tube Investments of India Ltd. | 2170 | -5.65 | 664750 | 1457926 | 2.19 |
| Samvardhana Motherson International Ltd. | 158.55 | -5.62 | 30668541 | 53804863 | 1.75 |
| Vardhman Textiles Ltd. | 508.8 | -4.89 | 581435 | 2114985 | 3.64 |
| Data Patterns (India) Ltd. | 3767.7 | -4.85 | 557654 | 991839 | 1.78 |
| R R Kabel Ltd. | 1920.9 | -4.63 | 749709 | 1217540 | 1.62 |
| CG Power and Industrial Solutions Ltd. | 773 | -4.43 | 5602178 | 16333874 | 2.92 |
| Elecon Engineering Company Ltd. | 418.95 | -4.33 | 426613 | 707614 | 1.66 |
| Go Digit General Insurance Ltd. | 249.1 | -4.32 | 316897 | 564654 | 1.78 |
| Supreme Industries Ltd. | 3156.9 | -4.07 | 202449 | 504269 | 2.49 |
| Bajaj Housing Finance Ltd. | 80 | -3.8 | 3911886 | 6759014 | 1.73 |
| Cohance Lifesciences Ltd. | 433.55 | -3.44 | 439139 | 792969 | 1.81 |
| Tata Power Company Ltd. | 352.5 | -3.31 | 5822365 | 10084522 | 1.73 |
| Honasa Consumer Ltd. | 466.4 | -3.19 | 1314047 | 3664224 | 2.79 |
| GE Vernova T&D India Ltd. | 4018 | -3.06 | 1143731 | 1962303 | 1.72 |
| Aptus Value Housing Finance India Ltd. | 174.88 | -2.81 | 10087712 | 24283856 | 2.41 |
| Brainbees Solutions Ltd. | 159.61 | -2.4 | 1039715 | 1848163 | 1.78 |
| Aditya Birla Real Estate Ltd. | 1068.4 | -1.99 | 232415 | 433582 | 1.87 |
| EID Parry (India) Ltd. | 644.1 | -1.78 | 277401 | 514033 | 1.85 |
| LTM Ltd. | 4338 | -1.25 | 287850 | 479301 | 1.67 |
| Aditya Infotech Ltd. | 4131.4 | -0.94 | 535805 | 1182509 | 2.21 |
| United Breweries Ltd. | 1189.7 | -0.6 | 370961 | 710906 | 1.92 |
| IndusInd Bank Ltd. | 910.25 | -0.13 | 4317786 | 8037082 | 1.86 |
| Lemon Tree Hotels Ltd. | 117.39 | -0.12 | 3779216 | 6489726 | 1.72 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Jindal Capital Ltd. | 32.1 | -29.67 | 54537 | 130073 | 2.39 |
| Supriya Lifescience Ltd. | 695.8 | -19.99 | 489653 | 1967485 | 4.02 |
| Crestchem Ltd. | 115.15 | -19.98 | 6730 | 19016 | 2.83 |
| Thermax Ltd. | 2746.3 | -17.27 | 726471 | 2896155 | 3.99 |
| Ganesh Green Bharat Ltd. | 177.75 | -16.41 | 80880 | 309600 | 3.83 |
| Rashi Peripherals Ltd. | 738.55 | -14.82 | 716751 | 2170982 | 3.03 |
| Optimus Finance Ltd. | 16.89 | -14.74 | 208019 | 400723 | 1.93 |
| TD Power Systems Ltd. | 576.5 | -13.85 | 6270112 | 19405017 | 3.09 |
| NACL Industries Ltd. | 117.21 | -12.67 | 1327932 | 3589329 | 2.7 |
| Kingfa Science & Technology (India) Ltd. | 5932 | -12.63 | 19160 | 79056 | 4.13 |
| Vaidya Sane Ayurved Laboratories Ltd. | 135.95 | -12.49 | 4933 | 13200 | 2.68 |
| Kesar Petroproducts Ltd. | 11.37 | -12.34 | 256697 | 675305 | 2.63 |
| Marine Electricals (India) Ltd. | 391.3 | -11.56 | 2151716 | 4348353 | 2.02 |
| RateGain Travel Technologies Ltd. | 726.35 | -11.36 | 504366 | 1799526 | 3.57 |
| West Coast Paper Mills Ltd. | 738.15 | -11.24 | 526560 | 1917947 | 3.64 |
| Jay Bee Laminations Ltd. | 79.9 | -11.22 | 24500 | 61500 | 2.51 |
| Rico Auto Industries Ltd. | 97.76 | -11.01 | 2547165 | 9209287 | 3.62 |
| DEE Development Engineers Ltd. | 542.8 | -9.99 | 285449 | 530527 | 1.86 |
| Avalon Technologies Ltd. | 1893.6 | -9.83 | 264521 | 516536 | 1.95 |
| Astral Ltd. | 1253.6 | -9.68 | 1270232 | 4860138 | 3.83 |
| Apar Industries Ltd. | 14106 | -9.65 | 237060 | 649808 | 2.74 |
| Oriental Aromatics Ltd. | 493.75 | -9.62 | 37215 | 62698 | 1.68 |
| Solitaire Machine Tools Ltd. | 73.21 | -9.18 | 8770 | 21733 | 2.48 |
| ADF Foods Ltd. | 240.49 | -8.89 | 90308 | 193515 | 2.14 |
| South West Pinnacle Exploration Ltd. | 176.4 | -8.42 | 204784 | 467575 | 2.28 |
| Indiabulls Ltd. | 29.59 | -8.08 | 28167239 | 54108016 | 1.92 |
| One Global Service Provider Ltd. | 365.55 | -7.84 | 14922 | 28598 | 1.92 |
| Welspun Corp Ltd. | 2204.9 | -7.57 | 1255945 | 2335592 | 1.86 |
| JNK India Ltd. | 365.75 | -7.52 | 244354 | 601885 | 2.46 |
| TeamLease Services Ltd. | 1009.3 | -7.39 | 57521 | 104762 | 1.82 |
| Basilic Fly Studio Ltd. | 159.35 | -7.38 | 27300 | 85200 | 3.12 |
| Hemang Resources Ltd. | 8.34 | -7.33 | 2296 | 5452 | 2.37 |
| Gokaldas Exports Ltd. | 682.95 | -7.32 | 757345 | 1439936 | 1.9 |
| Gilada Finance & Investments Ltd. | 10.91 | -7.31 | 6734 | 23591 | 3.5 |
| Finolex Cables Ltd. | 1091 | -7.09 | 603178 | 1280597 | 2.12 |
| PFL Infotech Ltd. | 3.8 | -7.09 | 3406 | 8004 | 2.35 |
| Vilas Transcore Ltd. | 338.75 | -7.08 | 55800 | 209750 | 3.76 |
| Kriti Nutrients Ltd. | 66.27 | -7.02 | 20120 | 50828 | 2.53 |
| MSL Global Ltd. | 15.62 | -6.97 | 13543 | 26360 | 1.95 |
| Vikran Engineering Ltd. | 53.89 | -6.73 | 1370037 | 2321149 | 1.69 |
| Jeena Sikho Lifecare Ltd. | 322.3 | -6.65 | 692613 | 1136081 | 1.64 |
| Aditya Birla Fashion and Retail Ltd. | 39.02 | -6.61 | 5825483 | 11378979 | 1.95 |
| Vedant Fashions Ltd. | 472.8 | -6.51 | 137397 | 268854 | 1.96 |
| Schneider Electric Infrastructure Ltd. | 1063.4 | -6.37 | 309074 | 949707 | 3.07 |
| Ortin Global Ltd. | 13.02 | -6.33 | 4431 | 13955 | 3.15 |
| Indian Hume Pipe Company Ltd. | 295.55 | -6.32 | 35454 | 65177 | 1.84 |
| Inox India Ltd. | 1870.2 | -6.32 | 189569 | 404207 | 2.13 |
| TCC Concept Ltd. | 40.04 | -6.3 | 90603 | 139574 | 1.54 |
| Netweb Technologies India Ltd. | 3771.4 | -6.27 | 1282123 | 2198678 | 1.71 |
| Welspun Enterprises Ltd. | 677.3 | -6.2 | 755092 | 2064012 | 2.73 |
| AAA Technologies Ltd. | 96.4 | -6.15 | 121842 | 298231 | 2.45 |
| Vibrant Global Capital Ltd. | 60.82 | -6.13 | 5906 | 10789 | 1.83 |
| DCM Financial Services Ltd. | 4.6 | -6.12 | 3513 | 5825 | 1.66 |
| Mangalam Drugs and Organics Ltd. | 28.8 | -6.01 | 25026 | 48315 | 1.93 |
| Yarn Syndicate Ltd. | 12.21 | -6 | 2080 | 6175 | 2.97 |
| 3M India Ltd. | 27570 | -5.98 | 14040 | 45274 | 3.22 |
| Gujarat Industries Power Company Ltd. | 164.37 | -5.85 | 496037 | 857770 | 1.73 |
| Agarwal Industrial Corporation Ltd. | 390 | -5.8 | 100036 | 188719 | 1.89 |
| HB Stockholdings Ltd. | 49.67 | -5.79 | 2814 | 6370 | 2.26 |
| Pradeep Metals Ltd. | 589.45 | -5.75 | 3575 | 6542 | 1.83 |
| AXISCADES Technologies Ltd. | 1780.2 | -5.7 | 94766 | 165192 | 1.74 |
| Inventurus Knowledge Solutions Ltd. | 1657.1 | -5.7 | 93995 | 184986 | 1.97 |
| UVS Hospitality and Services Ltd. | 60.04 | -5.66 | 4898 | 12612 | 2.57 |
| Tube Investments of India Ltd. | 2170 | -5.65 | 664750 | 1457926 | 2.19 |
| Samvardhana Motherson International Ltd. | 158.55 | -5.62 | 30668541 | 53804863 | 1.75 |
| Renaissance Global Ltd. | 145.75 | -5.55 | 1411328 | 3129860 | 2.22 |
| Enviro Infra Engineers Ltd. | 171.66 | -5.31 | 733378 | 1360027 | 1.85 |
| Essar Shipping Ltd. | 16.14 | -5.23 | 262859 | 503896 | 1.92 |
| Kothari Products Ltd. | 59.81 | -5.21 | 9667 | 17528 | 1.81 |
| Ashnoor Textile Mills Ltd. | 49.01 | -5.2 | 3364 | 7313 | 2.17 |
| Venus Pipes & Tubes Ltd. | 1722.5 | -5.08 | 262037 | 510415 | 1.95 |
| Plaza Wires Ltd. | 50.65 | -5.04 | 45150 | 90412 | 2 |
| Genomic Valley Biotech Ltd. | 55.53 | -5 | 16102 | 43779 | 2.72 |
| Rose Merc. Ltd. | 39.18 | -5 | 3794 | 7448 | 1.96 |
| Excellent Wires & Packaging Ltd. | 185.25 | -5 | 4800 | 8000 | 1.67 |
| Riwind Green Energy Ltd. | 31.23 | -4.99 | 11048 | 27119 | 2.45 |
| Raunaq International Ltd. | 38.24 | -4.99 | 2251 | 6000 | 2.67 |
| Shashwat Furnishing Solutions Ltd. | 43.26 | -4.99 | 5625 | 9000 | 1.6 |
| Sahasra Electronic Solutions Ltd. | 414.1 | -4.99 | 42560 | 75200 | 1.77 |
| Precision Wires India Ltd. | 401.45 | -4.98 | 590398 | 1257289 | 2.13 |
| Vas Infrastructure Ltd. | 6.68 | -4.98 | 3226 | 11766 | 3.65 |
| Ambo Agritec Ltd. | 9.35 | -4.98 | 3333 | 7000 | 2.1 |
| Mayank Cattle Food Ltd. | 146.05 | -4.98 | 56640 | 121200 | 2.14 |
| Gujarat Inject (Kerala) Ltd. | 10.32 | -4.97 | 193750 | 485423 | 2.51 |
| KCL Infra Projects Ltd. | 1.15 | -4.96 | 134265 | 267407 | 1.99 |
| SPEL Semiconductor Ltd. | 92.1 | -4.95 | 20634 | 38324 | 1.86 |
| SGL Resources Ltd. | 2.13 | -4.91 | 28642 | 49318 | 1.72 |
| Kore Digital Ltd. | 29.05 | -4.91 | 70500 | 112650 | 1.6 |
| La Opala RG Ltd. | 148.47 | -4.89 | 90534 | 136007 | 1.5 |
| Vardhman Textiles Ltd. | 508.8 | -4.89 | 581435 | 2114985 | 3.64 |
| Fynx Capital Ltd. | 5.69 | -4.85 | 7257 | 15557 | 2.14 |
| Mobavenue AI Tech Ltd. | 260.15 | -4.85 | 42810 | 90325 | 2.11 |
| Data Patterns (India) Ltd. | 3767.7 | -4.85 | 557654 | 991839 | 1.78 |
| Brooks Laboratories Ltd. | 63.25 | -4.82 | 87904 | 163037 | 1.85 |
| Minolta Finance Ltd. | 1.19 | -4.8 | 189669 | 947438 | 5 |
| Net Avenue Technologies Ltd. | 5 | -4.76 | 40000 | 72000 | 1.8 |
| Tierra Agrotech Ltd. | 27.34 | -4.74 | 47924 | 120720 | 2.52 |
| Virtuoso Optoelectronics Ltd. | 486.65 | -4.74 | 11660 | 24415 | 2.09 |
| Richa Info Systems Ltd. | 81 | -4.71 | 3250 | 6000 | 1.85 |
| Rubicon Research Ltd. | 1659.3 | -4.67 | 317638 | 688952 | 2.17 |