BSE_500 Heatmap
Last Updated: 26 September, 2026 - 12:42 PM
The BSE_500 is currently trading at 35,353.29, up 0.18% (61.91 points) today. Explore BSE_500 heatmap to track top gainers, losers, and stock-level performance across the index in real time.
BSE_500
- -5%
and Below - -5%
to
-2% - -2%
to
-0.5% - -0.5%
to
0.5% - 0.5%
to
2% - 2%
to
5% - 5%
and Above
- See More
- Nifty 50
- Bank Nifty
- Sensex
- Nifty 100
- Fin Nifty
AETHER
1768.1
7.4%
WHIRLPOOL
918
7.3%
ENGINERSIN
315.7
6.37%
WELCORP
2832.25
5.11%
HBLENGINE
806.25
4.01%
BALRAMCHIN
685
3.98%
KAYNES
3645
3.96%
JUBLINGREA
660
3.86%
CASTROLIND
201.55
3.54%
MFSL
1451
3.42%
CYIENT
1094
3.35%
HEGAM
243.6
3.26%
NAUKRI
1254.8
3.19%
ENRIN
3319
3.15%
IREDA
113.4
3.09%
BLUESTARCO
1570
2.95%
SUPREMEIND
3544
2.92%
MAHABANK
84.7
2.89%
ZENSARTECH
434.55
2.88%
AXISBANK
1220
2.82%
MANAPPURAM
334
2.77%
IDBI
84.28
2.71%
INOXWIND
75
2.68%
THELEELA
545.95
2.49%
INDGN
608
2.45%
JSWDULUX
3210
2.44%
ABFRL
49.18
2.33%
TECHNOE
1014
2.27%
M&M
3031.35
2.24%
EIDPARRY
704.9
2.23%
CUB
225.75
2.22%
BANDHANBNK
187
2.19%
ZENTEC
1681.05
2.18%
SYRMA
1733
2.15%
GRANULES
871.35
2.09%
HYUNDAI
2105
2.09%
JUBLFOOD
486.6
2.02%
PERSISTENT
5379.95
1.97%
ASIANPAINT
2445
1.93%
SONATSOFTW
280.05
1.89%
ZYDUSLIFE
1202
1.86%
GODIGIT
254.6
1.76%
MOTHERSON
165.6
1.72%
ADANIPOWER
203
1.7%
TVSMOTOR
4160
1.69%
RADICO
4555
1.67%
ABREL
1232
1.64%
LGEINDIA
1725.65
1.64%
BERGEPAINT
457
1.6%
GODREJPROP
1698
1.6%
AUBANK
1016
1.6%
CANFINHOME
755
1.55%
IGIL
329.95
1.52%
DLF
680.5
1.46%
EMMVEE
322.1
1.4%
HEROMOTOCO
5353
1.36%
PWL
134.4
1.36%
PIRAMALFIN
2131.65
1.34%
APTUS
244.35
1.33%
STARHEALTH
557.15
1.32%
THERMAX
3452.1
1.3%
MOTILALOFS
1031.15
1.29%
AAVAS
1273.55
1.29%
AIIL
558.3
1.25%
HONAUT
33962.4
1.23%
BAJFINANCE
995
1.21%
BELRISE
247.3
1.21%
RECLTD
311.8
1.2%
BAJAJ-AUTO
11340
1.2%
DIXON
13409
1.2%
NAVINFLUOR
8569.2
1.19%
HCLTECH
1259.4
1.17%
DMART
3830
1.13%
SONACOMS
825
1.1%
GSFC
156.95
1.06%
IDEA
14.25
1.06%
LTM
4080
1.05%
ASHOKLEY
159
1.02%
LENSKART
682.8
1.02%
ADANIGREEN
1293
1.02%
JUBLPHARMA
1074.15
1.01%
TITAN
4879
1.01%
TORNTPHARM
4985
1.01%
APLAPOLLO
2206
1.01%
SOLARINDS
19710
1%
PPLPHARMA
210.2
0.98%
MAHSEAMLES
714.95
0.97%
RBLBANK
415.4
0.95%
NAM-INDIA
1156
0.94%
GESHIP
1497.05
0.92%
LLOYDSME
1839.5
0.92%
JINDALSTEL
1165
0.92%
INDIGO
4934.85
0.92%
POWERINDIA
31087.5
0.92%
JSL
746.2
0.89%
COHANCE
458.1
0.89%
LT
3879
0.88%
NESTLEIND
1364.9
0.87%
HDFCBANK
735.8
0.87%
ESCORTS
2850
0.84%
MPHASIS
2270
0.84%
POWERGRID
269.25
0.84%
TMCV
440.95
0.82%
WELSPUNLIV
224.7
0.81%
COALINDIA
425.3
0.81%
IEX
112.75
0.8%
GNFC
629.95
0.78%
PHOENIXLTD
1973
0.78%
FIRSTCRY
180.8
0.78%
TATAPOWER
366.8
0.77%
BHEL
419.2
0.77%
BOSCHLTD
48100
0.76%
SHRIRAMFIN
999
0.76%
OBEROIRLTY
1850.05
0.76%
KANSAINER
181
0.75%
DATAPATTNS
4427.95
0.75%
AMBER
6961.5
0.75%
COCHINSHIP
1377
0.73%
JINDALSAW
285
0.72%
PARADEEP
155.45
0.71%
LICI
408.8
0.69%
LICHSGFIN
568.1
0.67%
UCOBANK
23.9
0.67%
ONESOURCE
1597.85
0.67%
CCL
1045.8
0.65%
TBOTEK
1698.8
0.63%
TATACAP
338.5
0.62%
FORCEMOT
17350
0.61%
CRISIL
4525
0.61%
GODREJCP
879.8
0.61%
VBL
434.65
0.61%
SOBHA
1236.95
0.61%
LODHA
1162
0.61%
KPITTECH
520
0.61%
GRAPHITE
819
0.6%
HSCL
679.3
0.6%
ZYDUSWELL
522.7
0.59%
KEC
397.8
0.59%
RELIANCE
1226
0.56%
SIEMENS
3874.65
0.56%
PGEL
518
0.56%
RCF
109
0.55%
HDFCLIFE
530.5
0.54%
UPL
550
0.53%
BALKRISIND
2180
0.52%
JMFINANCIL
127.65
0.51%
APOLLOTYRE
400.1
0.5%
TVSHLTD
12555.2
0.49%
BATAINDIA
630
0.48%
COROMANDEL
1950
0.48%
CHENNPETRO
1380
0.48%
MARUTI
12071
0.48%
CHOICEIN
750.8
0.48%
DABUR
386.95
0.47%
HAL
4800
0.47%
EMCURE
1961.95
0.47%
CRAFTSMAN
10754
0.47%
TRITURBINE
554.05
0.46%
JSWINFRA
362
0.46%
ITC
269
0.45%
SAIL
184.8
0.43%
NATIONALUM
358.5
0.42%
UNIONBANK
180
0.42%
GLAND
2910
0.42%
ICICIAMC
3181.85
0.42%
SBIN
982.5
0.41%
ALOKINDS
7.51
0.4%
PAGEIND
37575
0.4%
BLS
224.5
0.4%
TORNTPOWER
1250
0.39%
HAVELLS
1095
0.37%
HINDUNILVR
1940
0.36%
KIRLOSBROS
1775.4
0.36%
INDIANB
829.95
0.36%
ASTRAL
1396
0.35%
WAAREEENER
2491.8
0.35%
LTF
284
0.35%
GROWW
187.25
0.35%
WIPRO
164.15
0.34%
ABBOTINDIA
27000
0.33%
TCS
2083.95
0.33%
JPPOWER
15.88
0.32%
INDIAMART
1641.7
0.32%
MRPL
164.85
0.3%
BANKBARODA
235.25
0.3%
AJANTPHARM
3547.1
0.3%
FINPIPE
154.35
0.28%
POLYMED
1719.4
0.28%
TITAGARH
821.5
0.28%
GRASIM
3182
0.28%
PVRINOX
1258.9
0.28%
MANYAVAR
526
0.28%
PCBL
339.5
0.27%
ABDL
715
0.26%
BHARATFORG
2005
0.25%
RAILTEL
262
0.25%
BAJAJHFL
83.15
0.23%
TENNIND
512.45
0.23%
SIGNATURE
788.55
0.21%
DRREDDY
1202.8
0.2%
HINDZINC
588.2
0.2%
REDINGTON
407.25
0.2%
TRAVELFOOD
1215
0.19%
ABLBL
78.71
0.19%
BRITANNIA
4939
0.18%
DEEPAKFERT
1362.45
0.17%
SRF
2530
0.17%
ULTRACEMCO
11100
0.17%
HINDPETRO
351.5
0.16%
GALLANTT
546.3
0.16%
ATGL
613.3
0.16%
LTTS
3213.35
0.16%
BANKINDIA
137.95
0.15%
NYKAA
333.5
0.15%
JSWSTEEL
1280
0.13%
IOB
31.98
0.13%
IRFC
80
0.13%
APARINDS
17831.15
0.12%
MEDPLUS
654.2
0.12%
MRF
124146.75
0.11%
COFORGE
1790
0.11%
SUZLON
40.78
0.1%
IDFCFIRSTB
83.84
0.1%
YESBANK
22.46
0.09%
CESC
140
0.07%
NBCC
82.55
0.06%
TECHM
1547
0.06%
CIEINDIA
389.55
0.06%
JKLAKSHMI
510
0.05%
GODREJIND
1098.55
0.04%
TATAELXSI
3185
0.04%
CHAMBLFERT
418.35
0.04%
RHIM
384.05
0.04%
ABCAPITAL
390
0.04%
GUJENERGY
235.95
0.04%
SUNPHARMA
1853.5
0.03%
PREMIERENE
898.2
0.02%
EICHERMOT
7355
0.01%
VOLTAS
1117
0%
BEL
393
0%
IOC
135.8
0%
NHPC
76
0%
NUVOCO
335
0%
CGPOWER
885.9
-0.01%
KEI
4679.5
-0.01%
KALYANKJIL
573.5
-0.02%
CENTRALBK
31.18
-0.03%
DIVISLAB
9610
-0.03%
ADANIPORTS
1784
-0.03%
MAPMYINDIA
883.55
-0.03%
BAJAJHLDNG
10908.15
-0.04%
PIIND
2389.1
-0.04%
TRIDENT
23.12
-0.04%
RRKABEL
2531
-0.05%
JSWHL
11081.5
-0.08%
SAMMAANCAP
140.6
-0.08%
SHREECEM
22317
-0.09%
NTPC
326.2
-0.09%
ZFCVINDIA
2350
-0.09%
JSWCEMENT
115.55
-0.09%
RVNL
206.8
-0.1%
CUMMINSIND
4956
-0.11%
APOLLOHOSP
8889.9
-0.11%
BPCL
307.55
-0.11%
AARTIIND
488.45
-0.11%
BAJAJFINSV
1769
-0.11%
SAILIFE
1592.95
-0.11%
PETRONET
285.5
-0.12%
POLYCAB
8400
-0.12%
ACC
1235.1
-0.13%
GMRAIRPORT
97.57
-0.13%
COLPAL
1854.2
-0.15%
ATHERENERG
1496.95
-0.16%
ADANIENT
2914.95
-0.17%
HUDCO
174.1
-0.17%
TATACOMM
1668.5
-0.19%
GODFRYPHLP
1970
-0.2%
NATCOPHARM
840.05
-0.21%
MINDACORP
678.8
-0.21%
LTFOODS
423.3
-0.21%
UNITDSPR
1422.15
-0.22%
HINDCOPPER
494.6
-0.23%
HEXT
498.15
-0.23%
MAZDOCK
2200
-0.23%
BHARTIARTL
1786.9
-0.23%
PFC
338.7
-0.24%
PNBHOUSING
1092.6
-0.24%
SWANCORP
293.95
-0.25%
GVT&D
4280
-0.26%
SCHNEIDER
1215.3
-0.27%
ADANIENSOL
1339.4
-0.27%
TATACONSUM
983
-0.29%
HFCL
211.35
-0.29%
DCMSHRIRAM
974.35
-0.29%
PTCIL
21720.9
-0.29%
PNB
116.7
-0.3%
CEATLTD
3345
-0.32%
AMBUJACEM
384.75
-0.32%
MUTHOOTFIN
2826
-0.32%
KPRMILL
1110.9
-0.32%
PRESTIGE
1473
-0.33%
SAGILITY
44.75
-0.33%
INDHOTEL
726
-0.34%
HDFCAMC
2377
-0.34%
ETERNAL
334.8
-0.36%
AEGISLOG
1364.35
-0.37%
TATASTEEL
187.7
-0.37%
360ONE
1070
-0.37%
ARE&M
792.3
-0.38%
LUPIN
2090
-0.38%
FSL
261.6
-0.38%
PATANJALI
403.85
-0.39%
MGL
1075
-0.39%
ACUTAAS
3274.7
-0.39%
EMAMILTD
389.2
-0.4%
GLAXO
2814.05
-0.41%
ICICIBANK
1326.5
-0.41%
IGL
145.1
-0.41%
BEML
2035.65
-0.44%
RPOWER
20.59
-0.44%
NCC
132.85
-0.45%
KOTAKBANK
403.4
-0.47%
BBTC
1433
-0.48%
CIPLA
1397.2
-0.48%
SUNTV
510.05
-0.48%
GPIL
229.1
-0.48%
NEULANDLAB
21800
-0.5%
EIHOTEL
295.15
-0.51%
AUROPHARMA
1711.3
-0.51%
CAMS
707
-0.51%
CELLO
338.4
-0.51%
LALPATHLAB
1951.85
-0.52%
VAML
426.9
-0.52%
GICRE
337.4
-0.53%
AFCONS
252.4
-0.53%
UNOMINDA
1218
-0.53%
IRCTC
458.8
-0.53%
AWL
183.65
-0.54%
ICICIPRULI
462
-0.54%
EXIDEIND
424
-0.57%
IRCON
106.05
-0.57%
PGHH
7050.8
-0.57%
UTIAMC
904
-0.57%
JSWENERGY
507.3
-0.57%
SCHAEFFLER
4002
-0.58%
SBILIFE
1747.7
-0.59%
AFFLE
1579
-0.59%
GAIL
172.65
-0.6%
MANKIND
2460
-0.61%
SYNGENE
378
-0.63%
MEDANTA
1497
-0.63%
KAJARIACER
1215.9
-0.64%
IIFL
613.8
-0.64%
JWL
226.6
-0.64%
MARICO
816
-0.66%
LEMONTREE
106.1
-0.66%
CROMPTON
218.7
-0.66%
JBMA
588.9
-0.68%
SUMICHEM
446.85
-0.68%
NH
1865
-0.68%
ASAHIINDIA
958.25
-0.69%
DELHIVERY
423.35
-0.69%
SAPPHIRE
223.6
-0.69%
HINDALCO
976.1
-0.7%
ATUL
6079.95
-0.71%
DEEPAKNTR
1590.45
-0.71%
J&KBANK
146
-0.71%
AIAENG
3924
-0.72%
EMBDL
58.14
-0.73%
ELECON
456
-0.74%
CANBK
124.95
-0.75%
CEMPRO
1260
-0.76%
SJVN
61.74
-0.77%
KPIL
1386.7
-0.78%
NSLNISP
42.22
-0.78%
ABSLAMC
1015.5
-0.79%
GABRIEL
1386.45
-0.8%
ABB
7057.9
-0.8%
FIVESTAR
520.95
-0.8%
TARIL
278.15
-0.8%
INFY
1000.95
-0.81%
BIKAJI
571
-0.81%
LATENTVIEW
243.55
-0.81%
SARDAEN
495
-0.83%
JYOTHYLAB
191.2
-0.83%
CLEAN
808
-0.83%
LINDEINDIA
6145
-0.84%
INDUSINDBK
912.5
-0.84%
GMDCLTD
538
-0.84%
ELGIEQUIP
602.95
-0.86%
CONCOR
462
-0.86%
TIINDIA
2519.15
-0.86%
JIOFIN
227
-0.87%
NLCINDIA
260.35
-0.89%
RAMCOCEM
864.1
-0.91%
GRSE
2320.25
-0.94%
ASTERDM
760.85
-0.94%
NUVAMA
1680.35
-0.95%
TEJASNET
506.3
-0.98%
ONGC
235.55
-1.01%
ACMESOLAR
442.2
-1.01%
TATAINVEST
651.45
-1.02%
AADHARHFC
443.2
-1.02%
ANANTRAJ
617.4
-1.03%
OIL
474.05
-1.03%
WOCKPHARMA
2266.4
-1.03%
NMDC
80
-1.05%
BAYERCROP
3707.4
-1.06%
ANGELONE
288
-1.06%
NSDL
772
-1.06%
INTELLECT
632.15
-1.08%
USHAMART
517.5
-1.11%
JYOTICNC
1060
-1.11%
KFINTECH
888.1
-1.11%
GILLETTE
7041.65
-1.12%
ENDURANCE
2632.25
-1.12%
IRB
17.7
-1.13%
POONAWALLA
461.35
-1.13%
ALKEM
5269.95
-1.13%
ANTHEM
875
-1.15%
MSUMI
34.31
-1.15%
BDL
1141.55
-1.16%
RITES
199.45
-1.16%
FLUOROCHEM
4439.05
-1.19%
FINCABLES
1460.4
-1.2%
RKFORGE
702.15
-1.2%
SHYAMMETL
1085.35
-1.2%
GRINDWELL
1960
-1.21%
KIRLOSENG
2140
-1.21%
ECLERX
1870
-1.22%
TATACHEM
644.1
-1.23%
PIDILITIND
1511
-1.24%
AEGISVOPAK
286
-1.24%
LAURUSLABS
2001
-1.25%
ERIS
1258.5
-1.26%
CREDITACC
1298
-1.28%
ITCHOTELS
161.9
-1.28%
CHOLAFIN
1660.1
-1.3%
BRIGADE
597.85
-1.3%
BLUEDART
4741
-1.32%
ACE
1225
-1.33%
OFSS
10758
-1.35%
PFOCUS
314.45
-1.35%
DALBHARAT
1697.2
-1.35%
CARBORUNIV
1277.5
-1.36%
IPCALAB
1969.5
-1.36%
ICICIGI
1554
-1.36%
BSOFT
273.85
-1.37%
NEWGEN
486.55
-1.39%
PINELABS
176.65
-1.4%
TRENT
2666
-1.41%
GRAVITA
1494.55
-1.44%
NAVA
548.65
-1.45%
SWIGGY
264
-1.47%
DOMS
2079.85
-1.49%
INDUSTOWER
374.25
-1.51%
BIOCON
381
-1.55%
VMM
103.5
-1.62%
CONCORDBIO
1453
-1.63%
URBANCO
168.4
-1.64%
IFCI
73.94
-1.65%
CAPLIPOINT
2818.3
-1.66%
TIMKEN
3200
-1.69%
UBL
1251.2
-1.7%
SBICARD
610.2
-1.74%
NTPCGREEN
93.7
-1.74%
DEVYANI
135
-1.75%
TMPV
290.3
-1.79%
M&MFIN
333.65
-1.87%
BHARTIHEXA
1479
-1.88%
3MINDIA
33907.45
-1.89%
HONASA
464.5
-1.98%
VTL
554.05
-2.05%
NIACL
176.9
-2.05%
CERA
5387.4
-2.05%
CHOLAHLDNG
1403.4
-2.07%
CGCL
253.75
-2.08%
TATATECH
703
-2.08%
ANANDRATHI
2123.55
-2.08%
HDBFS
648.15
-2.09%
FEDERALBNK
322
-2.13%
CPPLUS
3715.35
-2.21%
IKS
1825
-2.21%
NETWEB
4548.8
-2.27%
CHALET
874.6
-2.32%
GLENMARK
2383
-2.42%
INDIACEM
322
-2.53%
GODREJAGRO
658
-2.53%
KIMS
779.55
-2.62%
RAINBOW
1372.65
-2.77%
OLECTRA
1207.9
-2.91%
MCX
3325
-2.95%
HOMEFIRST
1122.55
-3.14%
MAXHEALTH
1014
-3.2%
JKCEMENT
5000
-3.51%
PAYTM
1672.6
-3.55%
POLICYBZR
1165.5
-3.68%
FORTIS
835.1
-4.97%
MEESHO
216.85
-6.87%
OLAELEC
38.5
-9.48%
FAQs
Find answers to frequently asked questions to help you understand our platform better.
The current value of the BSE_500 is 35,353.29. This value updates based on live market movement during trading hours.
The BSE_500 moved by 61.91 points today, reflecting a 0.18% change from its previous close of 35,291.38.
The BSE_500 is currently up today, with a movement of 0.18% compared to the previous close.
The previous close of the BSE_500 was 35,291.38. Today's movement is calculated against this value.
Today, the BSE_500 touched an intraday high of 35,370.26 and an intraday low of 35,183.04.
The top gainers in the BSE_500 today are AETHER, WHIRLPOOL, ENGINERSIN, based on percentage price movement.
The top losers in the BSE_500 today are OLAELEC, MEESHO, FORTIS, based on percentage price movement.
238 stocks in the BSE_500 are trading higher today, while 257 stocks are trading lower.
The BSE_500 heatmap shows stock-wise performance within the index using colour-based movement. It helps users quickly identify gainers, losers, and broader market trends.
The BSE_500 heatmap updates during market hours as stock prices and index values change. Values may refresh based on the data update frequency available on the platform.
The market breadth of the BSE_500 shows 238 advancing stocks, 257 declining stocks, and 5 unchanged stocks.