BSE_500 Heatmap
Last Updated: 10 July, 2026 - 02:17 PM
The BSE_500 is currently trading at 36,460.05, up 103.5% (373.50 points) today. Explore BSE_500 heatmap to track top gainers, losers, and stock-level performance across the index in real time.
BSE_500
- -5%
and Below - -5%
to
-2% - -2%
to
-0.5% - -0.5%
to
0.5% - 0.5%
to
2% - 2%
to
5% - 5%
and Above
- See More
- Nifty 50
- Bank Nifty
- Sensex
- Nifty 100
- Fin Nifty
ZENSARTECH
509.7
14.05%
NEWGEN
532.95
12.79%
INDIANB
870.25
9.75%
MRPL
162.5
8.59%
GODREJIND
1317.35
8.27%
J&KBANK
179.4
6.53%
HEG
547
6.2%
FSL
257.4
5.99%
KALYANKJIL
471
5.95%
PAYTM
1337.8
5.93%
BSOFT
290.5
5.69%
BRIGADE
563.4
5.69%
SUMICHEM
507.65
5.61%
GRAPHITE
611
5.15%
BANDHANBNK
209.95
5%
PFOCUS
255.7
4.99%
CHENNPETRO
1175.95
4.8%
UNIONBANK
164.7
4.59%
RBLBANK
379.45
4.57%
BANKINDIA
144.9
4.51%
ICICIPRULI
512.45
4.49%
SOLARINDS
18145
4.42%
GODREJPROP
2115.55
4.19%
SIGNATURE
841.2
4.08%
AEGISVOPAK
286.5
4.03%
OFSS
11568.85
3.94%
ZYDUSWELL
593.2
3.85%
ECLERX
1615.9
3.85%
IREDA
126.35
3.78%
JYOTICNC
798
3.75%
DLF
684.6
3.74%
BATAINDIA
697.9
3.73%
CANBK
129.4
3.69%
FIRSTCRY
211
3.69%
MAHABANK
84.98
3.63%
SBICARD
609.4
3.62%
JIOFIN
241.8
3.6%
PERSISTENT
5001.55
3.57%
ATGL
725.6
3.52%
AARTIIND
484
3.5%
TEJASNET
561.35
3.48%
GODIGIT
312.15
3.46%
ASAHIINDIA
920.85
3.42%
SAGILITY
42.14
3.39%
MOTILALOFS
973.6
3.35%
SHYAMMETL
977
3.3%
MAPMYINDIA
1105.95
3.28%
JSWENERGY
550.3
3.21%
NLCINDIA
313
3.2%
PRESTIGE
1729
3.2%
SAMMAANCAP
166.25
3.2%
LTM
3975.05
3.17%
IKS
1919.45
3.11%
BHEL
393.35
3.09%
RHIM
414.55
3.07%
CELLO
368.9
3.04%
HINDCOPPER
501.05
3.03%
HYUNDAI
1985.95
3.03%
ADANIGREEN
1531.85
3.03%
PPLPHARMA
177.1
3.03%
ZENTEC
1867
3.01%
OLECTRA
1435.8
3.01%
KFINTECH
901.35
3.01%
HAL
4506.7
2.99%
SUPREMEIND
3318.05
2.97%
LLOYDSME
1797.95
2.91%
HDFCLIFE
568.5
2.84%
CENTRALBK
32.61
2.81%
KEC
509.3
2.8%
UCOBANK
26.76
2.76%
ABCAPITAL
408.4
2.76%
ANANTRAJ
584.95
2.74%
BANKBARODA
251.2
2.72%
MFSL
1619.5
2.71%
NUVOCO
320.7
2.69%
KEI
5136.05
2.67%
TARIL
343.6
2.66%
MANAPPURAM
340.8
2.65%
INDGN
509.1
2.63%
ARE&M
892.05
2.6%
RVNL
232.1
2.59%
ADANIENT
3165
2.58%
HDBFS
753.45
2.54%
DALBHARAT
1787
2.54%
INDHOTEL
749.95
2.54%
UPL
596.55
2.52%
SAILIFE
1267.8
2.52%
AUBANK
1073.3
2.47%
PNBHOUSING
1111.35
2.44%
NCC
146.5
2.41%
REDINGTON
281.25
2.4%
JBMA
686.55
2.4%
NATCOPHARM
984.45
2.39%
POONAWALLA
475
2.38%
COHANCE
451.1
2.38%
JSWCEMENT
138.5
2.37%
INTELLECT
761.15
2.35%
BEML
1856
2.34%
BALKRISIND
2251.8
2.33%
KPITTECH
560.55
2.33%
ABREL
1437.15
2.31%
CHALET
836
2.31%
MPHASIS
2313
2.27%
JSWINFRA
331.3
2.27%
JUBLFOOD
439.05
2.27%
IOB
34.49
2.25%
INDIACEM
380.5
2.23%
AMBER
7763
2.23%
HEXT
550
2.22%
DOMS
2373.8
2.22%
ACE
998.65
2.21%
AMBUJACEM
438
2.18%
BEL
414.85
2.17%
AWL
189.85
2.15%
MUTHOOTFIN
3121
2.15%
PNB
105.65
2.13%
KIRLOSENG
2477.45
2.13%
JWL
256.7
2.13%
PREMIERENE
1111.3
2.12%
PHOENIXLTD
2132.7
2.11%
COFORGE
1499.65
2.1%
TECHM
1454
2.09%
GRAVITA
1848.55
2.09%
ACMESOLAR
375.4
2.09%
NSDL
852
2.08%
ENRIN
3510.65
2.08%
NATIONALUM
356.7
2.06%
APLAPOLLO
1822
2.02%
AETHER
1517.65
2.02%
ABFRL
59.79
2%
GAIL
173.8
2%
TATAELXSI
3694.1
1.99%
GPIL
255.35
1.98%
ACC
1387.8
1.96%
JINDALSTEL
1050.65
1.96%
IIFL
554.05
1.96%
360ONE
1122
1.94%
OBEROIRLTY
1910
1.93%
ADANIENSOL
1649
1.93%
PCBL
309.8
1.92%
BIOCON
411.4
1.92%
WAAREEENER
2917.5
1.92%
ICICIGI
1828.5
1.9%
IRFC
89.8
1.89%
SBILIFE
1856
1.89%
RELIANCE
1303.7
1.88%
SAIL
168.95
1.87%
LICHSGFIN
549.9
1.87%
CONCOR
465.6
1.87%
JSWSTEEL
1247.1
1.85%
LAURUSLABS
1531
1.85%
PINELABS
145.95
1.85%
ATUL
6297.95
1.84%
IRCTC
505.85
1.84%
HINDZINC
538
1.82%
JSL
721.6
1.81%
TMPV
337.65
1.79%
WIPRO
175.85
1.79%
INFY
1068.8
1.79%
RAMCOCEM
939.5
1.77%
PIRAMALFIN
2154.65
1.76%
RAILTEL
308.25
1.73%
KANSAINER
204.15
1.72%
ADANIPORTS
1830
1.71%
IRCON
131.55
1.7%
CAMS
788
1.68%
IDFCFIRSTB
80.8
1.67%
UTIAMC
999.7
1.65%
JUBLINGREA
727.5
1.65%
NBCC
99.3
1.64%
AFFLE
1490.8
1.64%
HSCL
660.5
1.63%
ICICIBANK
1404.1
1.63%
ULTRACEMCO
11703
1.62%
MEESHO
194.2
1.62%
COROMANDEL
2050
1.61%
SOBHA
1493
1.61%
HUDCO
208.15
1.59%
JINDALSAW
276.9
1.58%
APTUS
283.45
1.58%
MAHSEAMLES
600.25
1.57%
MARUTI
13942
1.56%
AXISBANK
1319.2
1.56%
NYKAA
329
1.56%
ANGELONE
346.3
1.55%
DEEPAKNTR
1648.25
1.54%
MAZDOCK
2410.1
1.54%
NSLNISP
43.45
1.54%
3MINDIA
35286.45
1.52%
HOMEFIRST
1221.8
1.52%
CYIENT
842.45
1.51%
GMDCLTD
594.15
1.49%
AIIL
514.15
1.49%
LTTS
3265.3
1.49%
EMBDL
64.73
1.47%
BELRISE
232.15
1.46%
BLUESTARCO
1637.6
1.44%
DCMSHRIRAM
1060.7
1.43%
NHPC
79.7
1.43%
MEDPLUS
826
1.42%
SHREECEM
26675
1.41%
SONATSOFTW
279.85
1.41%
POLYCAB
9201
1.41%
SJVN
71.07
1.4%
TITAGARH
838.9
1.4%
ASHOKLEY
157.4
1.38%
TATATECH
721.2
1.38%
ABBOTINDIA
27130
1.37%
SARDAEN
502
1.37%
RPOWER
25.11
1.37%
TATAPOWER
380.5
1.36%
IGIL
346.2
1.36%
USHAMART
508.7
1.35%
BHARTIHEXA
1593
1.35%
CIEINDIA
468
1.34%
NH
2015
1.31%
CROMPTON
262.35
1.31%
M&M
3125.25
1.3%
INDIGO
5296.15
1.29%
INDUSTOWER
403.25
1.29%
CUMMINSIND
5611
1.28%
SBIN
1034.75
1.28%
FINCABLES
1060.15
1.27%
BAJFINANCE
1016
1.27%
PVRINOX
1002.85
1.27%
YESBANK
23.95
1.27%
TORNTPOWER
1430
1.26%
TATASTEEL
190.15
1.25%
M&MFIN
340.95
1.25%
LICI
444
1.24%
GALLANTT
670.6
1.24%
ZFCVINDIA
2340.35
1.21%
LT
3933.9
1.2%
SIEMENS
3517.5
1.19%
RITES
225.5
1.13%
IFCI
77.59
1.12%
CHOICEIN
839.2
1.12%
BDL
1340.85
1.12%
EIDPARRY
756.75
1.11%
ESCORTS
2942.05
1.11%
TCS
2070.5
1.11%
AJANTPHARM
3342
1.11%
LODHA
1208.55
1.11%
FORTIS
962
1.1%
JSWHL
11253
1.1%
UNOMINDA
1166.35
1.09%
TATACAP
360.75
1.09%
NTPCGREEN
93.98
1.09%
GRSE
2655
1.08%
SRF
2780.75
1.06%
SYNGENE
419.9
1.06%
IEX
119.1
1.06%
INOXWIND
82.88
1.04%
AADHARHFC
536.6
1.03%
CRISIL
4095.15
1.02%
ADANIPOWER
218.5
1.02%
SCHAEFFLER
4087.4
1.01%
CEMPRO
1565.9
1%
VTL
638.9
1%
PTCIL
17520
1%
RRKABEL
2227.95
1%
PETRONET
279.75
0.99%
BAJAJFINSV
1913.05
0.99%
LTFOODS
392
0.98%
ENGINERSIN
239.6
0.97%
BBTC
1525.1
0.96%
TATACHEM
721.55
0.96%
FINPIPE
168.9
0.96%
EMAMILTD
419
0.96%
DELHIVERY
520.5
0.95%
TATAINVEST
692.2
0.94%
LALPATHLAB
1700
0.94%
VMM
117.8
0.94%
HDFCBANK
825.3
0.93%
HINDPETRO
395.8
0.92%
OLAELEC
40.8
0.92%
BAJAJHLDNG
10673.85
0.91%
SHRIRAMFIN
1042
0.91%
NUVAMA
1951.7
0.9%
EIHOTEL
330.35
0.89%
BLUEDART
4890
0.89%
ASTRAL
1330
0.89%
TIINDIA
2942
0.89%
COCHINSHIP
1418.9
0.88%
LATENTVIEW
302.45
0.88%
GRASIM
3219.65
0.87%
NMDC
85.11
0.87%
HEROMOTOCO
4940.35
0.86%
IDBI
83.07
0.86%
TVSHLTD
14052
0.85%
GRANULES
888.5
0.83%
TENNIND
589.6
0.83%
ONESOURCE
1639
0.82%
FLUOROCHEM
3898
0.81%
ALOKINDS
12.58
0.8%
SWANCORP
319.75
0.79%
IDEA
14.15
0.78%
GICRE
365.35
0.77%
HDFCAMC
2758
0.77%
ANANDRATHI
2114.5
0.75%
POLYMED
1658.85
0.74%
RKFORGE
565.05
0.74%
ITCHOTELS
183.55
0.74%
AEGISLOG
1275
0.73%
CHOLAFIN
1805.85
0.73%
WELCORP
1614.15
0.73%
ABSLAMC
1143.4
0.73%
GODFRYPHLP
2118.9
0.72%
IOC
139.35
0.72%
SAPPHIRE
182.95
0.72%
CESC
163.95
0.71%
TRIDENT
25.55
0.71%
BPCL
310.4
0.7%
TECHNOE
1054.2
0.68%
PIIND
2616.9
0.67%
CANFINHOME
921
0.65%
NIACL
184.55
0.63%
MAXHEALTH
1107.75
0.62%
BAJAJHFL
88.16
0.62%
HCLTECH
1156.6
0.61%
POLICYBZR
1582.55
0.61%
GILLETTE
7836.7
0.6%
CGCL
254.1
0.59%
PFC
406.25
0.57%
GLENMARK
2278.1
0.56%
GUJENERGY
289.95
0.55%
PGHH
8933.55
0.54%
JPPOWER
17.11
0.53%
KOTAKBANK
379
0.52%
SUZLON
53.92
0.52%
CRAFTSMAN
9320.5
0.5%
CGPOWER
915
0.49%
KAJARIACER
1220.5
0.49%
GODREJAGRO
564.95
0.49%
IRB
20.35
0.49%
HONASA
473.85
0.49%
GESHIP
1419.55
0.48%
MRF
134550
0.47%
LEMONTREE
117.85
0.47%
AAVAS
1512.75
0.47%
KIRLOSBROS
1918.3
0.46%
FEDERALBNK
329.4
0.46%
POWERGRID
282.45
0.46%
VOLTAS
1274.6
0.45%
TITAN
4575.95
0.45%
GMRAIRPORT
112.35
0.45%
NAVA
599.5
0.44%
ONGC
244.75
0.43%
APOLLOTYRE
441.1
0.4%
BERGEPAINT
498.65
0.4%
CCL
1213.3
0.4%
BLS
235.8
0.4%
HINDALCO
967.4
0.39%
WHIRLPOOL
795.6
0.39%
HBLENGINE
763.5
0.39%
HFCL
216
0.37%
LTF
322.25
0.37%
BAYERCROP
4134.75
0.36%
GVT&D
4659.75
0.36%
UNITDSPR
1385
0.36%
NETWEB
4300
0.36%
HINDUNILVR
2151.45
0.34%
ABLBL
95.47
0.34%
FORCEMOT
18225.95
0.33%
JKLAKSHMI
569.8
0.3%
ZEEL
100.1
0.3%
GLAND
2476.45
0.3%
TATACONSUM
1110
0.28%
ANTHEM
753.5
0.28%
ALKEM
5664
0.28%
MANYAVAR
394
0.28%
EICHERMOT
7385
0.27%
THELEELA
501.2
0.25%
JMFINANCIL
124.9
0.24%
OIL
424.2
0.24%
BIKAJI
643
0.24%
IGL
152.1
0.23%
ERIS
1434.75
0.23%
CASTROLIND
184
0.22%
INDUSINDBK
1017.2
0.22%
MOTHERSON
143.1
0.21%
MGL
1125.8
0.21%
CERA
6308.7
0.2%
EMCURE
1811
0.18%
RECLTD
352.7
0.18%
UBL
1330.9
0.17%
KPIL
1352.25
0.15%
ASIANPAINT
2676
0.13%
TATACOMM
1874
0.13%
NAUKRI
1204.3
0.13%
LINDEINDIA
7003.85
0.12%
AFCONS
300.6
0.12%
CPPLUS
3648
0.12%
JUBLPHARMA
969.35
0.11%
PATANJALI
412.75
0.11%
GODREJCP
1088.8
0.11%
ASTERDM
807.75
0.11%
JYOTHYLAB
201.9
0.1%
CLEAN
767.2
0.1%
KPRMILL
1115.7
0.09%
SUNTV
499.45
0.08%
ABB
6825.35
0.07%
NTPC
343.75
0.07%
ATHERENERG
1219.6
0.07%
WELSPUNLIV
166.65
0.06%
JKCEMENT
5383.3
0.06%
BRITANNIA
5365
0.05%
TBOTEK
1497
0.04%
TVSMOTOR
3626.6
0.03%
JSWDULUX
2916
0.02%
BAJAJ-AUTO
10155
0.02%
LENSKART
545.25
0.02%
APARINDS
14057
0.01%
RCF
131.8
0%
DEVYANI
111.95
0%
SYRMA
1441.75
0%
TMCV
419.65
-0.04%
HAVELLS
1190.8
-0.06%
CUB
229
-0.08%
PGEL
583
-0.08%
CHAMBLFERT
453.6
-0.08%
AIAENG
4684
-0.08%
RAINBOW
1478.45
-0.08%
INDIAMART
1923.2
-0.09%
GSFC
161.35
-0.12%
GNFC
504.25
-0.13%
GROWW
198.1
-0.15%
GLAXO
2439.2
-0.16%
ITC
281.5
-0.16%
CHOLAHLDNG
1651.4
-0.16%
RADICO
4083.8
-0.16%
THERMAX
4778.9
-0.16%
CIPLA
1439.3
-0.17%
IPCALAB
1768.6
-0.18%
DABUR
442.4
-0.19%
TRENT
2897.8
-0.21%
EXIDEIND
424
-0.22%
PIDILITIND
1587.9
-0.22%
STARHEALTH
601.4
-0.25%
LGEINDIA
1562.45
-0.26%
GABRIEL
1250.3
-0.27%
TIMKEN
3208.45
-0.29%
EMMVEE
332.5
-0.31%
HONAUT
38000
-0.32%
NAVINFLUOR
7671
-0.32%
BALRAMCHIN
565.9
-0.36%
DIVISLAB
6786.45
-0.37%
MANKIND
2521.7
-0.38%
CARBORUNIV
1085.7
-0.39%
APOLLOHOSP
8808.5
-0.39%
PARADEEP
142.65
-0.42%
POWERINDIA
32468.75
-0.43%
KIMS
811.5
-0.45%
CONCORDBIO
1299
-0.45%
MSUMI
40.07
-0.45%
COLPAL
2052
-0.49%
LUPIN
2489.4
-0.54%
SUNPHARMA
1928.25
-0.56%
DMART
4056.55
-0.57%
MEDANTA
1339.05
-0.59%
DATAPATTNS
4265
-0.6%
NESTLEIND
1454.25
-0.61%
TORNTPHARM
4866
-0.63%
BHARTIARTL
1918.1
-0.64%
ENDURANCE
2689.7
-0.64%
DIXON
13402.7
-0.65%
SONACOMS
666
-0.67%
DEEPAKFERT
1535.45
-0.7%
NAM-INDIA
1209.9
-0.7%
NEULANDLAB
19380.6
-0.71%
BHARATFORG
2115
-0.72%
COALINDIA
427.1
-0.72%
TRAVELFOOD
1304
-0.72%
ICICIAMC
3158.05
-0.77%
ELECON
508.8
-0.82%
WOCKPHARMA
1814.95
-0.84%
MCX
2760.05
-0.91%
BOSCHLTD
41855
-0.94%
VBL
476.75
-0.95%
ZYDUSLIFE
1148.5
-0.98%
CREDITACC
1529.4
-1.04%
JBCHEPHARM
2415
-1.06%
CEATLTD
3866.6
-1.07%
MINDACORP
697.5
-1.14%
MARICO
849.3
-1.18%
CAPLIPOINT
2587.8
-1.24%
ETERNAL
288
-1.45%
AUROPHARMA
1561.4
-1.58%
FIVESTAR
540.75
-1.7%
TRITURBINE
600.25
-1.96%
ELGIEQUIP
576.9
-2%
ACUTAAS
3390.2
-2%
DRREDDY
1243.8
-2.05%
PAGEIND
39735
-2.09%
ABDL
650.35
-2.46%
SWIGGY
273.6
-2.6%
KAYNES
3342.2
-2.65%
PWL
146.95
-2.88%
URBANCO
132.5
-3.32%
SCHNEIDER
1422
-4.35%
FAQs
Find answers to frequently asked questions to help you understand our platform better.
The current value of the BSE_500 is 36,460.05. This value updates based on live market movement during trading hours.
The BSE_500 moved by 373.50 points today, reflecting a 103.5% change from its previous close of 36,086.55.
The BSE_500 is currently up today, with a movement of 103.5% compared to the previous close.
The previous close of the BSE_500 was 36,086.55. Today's movement is calculated against this value.
Today, the BSE_500 touched an intraday high of 36,501.74 and an intraday low of 36,344.21.
The top gainers in the BSE_500 today are ZENSARTECH, NEWGEN, INDIANB, based on percentage price movement.
The top losers in the BSE_500 today are SCHNEIDER, URBANCO, PWL, based on percentage price movement.
413 stocks in the BSE_500 are trading higher today, while 84 stocks are trading lower.
The BSE_500 heatmap shows stock-wise performance within the index using colour-based movement. It helps users quickly identify gainers, losers, and broader market trends.
The BSE_500 heatmap updates during market hours as stock prices and index values change. Values may refresh based on the data update frequency available on the platform.
The market breadth of the BSE_500 shows 413 advancing stocks, 84 declining stocks, and 3 unchanged stocks.