FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,362.10 | 25578.5 | 9.65 | 2,119.90 | 1,251.70 |
| Apollo Tyres Ltd | 410.90 | 26096.3 | 28.16 | 540.50 | 375.00 |
| Ashok Leyland Ltd | 150.91 | 88642.34 | 24.74 | 215.42 | 95.93 |
| Asian Paints Ltd | 2,184.30 | 209517.57 | 53.63 | 2,985.70 | 2,115.00 |
| Atul Ltd | 6,149.00 | 18103.74 | 29.74 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,128.10 | 41139.83 | 31.27 | 2,817.50 | 2,015.40 |
| Bata India Ltd | 666.50 | 8566.36 | 48.17 | 1,300.70 | 605.00 |
| Berger Paints India Ltd | 431.00 | 50254.72 | 47.64 | 605.00 | 391.10 |
| Bharat Forge Ltd | 1,670.60 | 79869.49 | 70.20 | 1,935.50 | 919.10 |
| Abbott India Ltd | 25,895.00 | 55026.88 | 36.13 | 37,000.00 | 25,350.00 |
| Britannia Industries Ltd | 5,535.00 | 133320.6 | 55.15 | 6,336.00 | 4,605.05 |
| Exide Industries Ltd | 298.80 | 25398 | 30.55 | 431.00 | 287.00 |
| Cipla Ltd | 1,200.90 | 97006.62 | 21.40 | 1,673.00 | 1,165.70 |
| Colgate-Palmolive (India) Ltd | 1,829.70 | 49765.21 | 37.51 | 2,747.40 | 1,782.00 |
| Coromandel International Ltd | 1,892.20 | 55822.67 | 23.67 | 2,718.90 | 1,818.10 |
| Deepak Nitrite Ltd | 1,388.00 | 18931.35 | 35.53 | 2,174.00 | 1,280.00 |
| Eicher Motors Ltd | 6,596.00 | 180937.65 | 33.77 | 8,230.00 | 4,999.95 |
| Escorts Kubota Ltd | 2,893.30 | 32369.59 | 13.53 | 4,180.00 | 2,710.10 |
| Nestle India Ltd | 1,216.00 | 234483.02 | 71.88 | 1,340.40 | 1,074.00 |
| Nifty Bank | 52,609.10 | 4579384 | 0.00 | 61,764.85 | 49,156.95 |
| Gujarat Narmada Valley Fertilizers ... | 405.05 | 5951.83 | 9.54 | 573.75 | 365.00 |
| Ambuja Cements Ltd | 430.05 | 106300.77 | 21.40 | 624.95 | 394.00 |
| Grasim Industries Ltd | 2,614.40 | 177915.77 | 18.80 | 2,979.00 | 2,465.50 |
| Hero MotoCorp Ltd | 5,103.50 | 102115.82 | 18.67 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 6,193.50 | 131245.45 | 78.61 | 6,554.00 | 4,637.50 |
| Hindalco Industries Ltd | 927.45 | 208419.02 | 12.96 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,084.80 | 489842.79 | 33.66 | 2,705.09 | 2,022.50 |
| India Cements Ltd | 360.00 | 11156.3 | -102.56 | 485.80 | 253.00 |
| Indian Hotels Co Ltd | 595.40 | 84751.15 | 39.16 | 853.35 | 565.00 |
| ITC Ltd | 294.85 | 369431.37 | 10.45 | 444.20 | 287.00 |
| Cummins India Ltd | 4,698.30 | 130236.88 | 58.10 | 4,987.00 | 2,580.00 |
| Trent Ltd | 3,833.60 | 136279.67 | 84.13 | 6,261.00 | 3,275.50 |
| Larsen & Toubro Ltd | 3,727.70 | 512794.41 | 27.03 | 4,440.00 | 2,965.30 |
| The Ramco Cements Ltd | 937.00 | 22140.6 | 38.65 | 1,214.50 | 860.10 |
| Mahindra & Mahindra Ltd | 3,021.60 | 375744.67 | 22.23 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,500.00 | 51725.8 | 295.00 | 1,892.50 | 1,085.00 |
| Bosch Ltd | 33,460.00 | 98685.72 | 35.80 | 41,945.00 | 25,921.60 |
| MRF Ltd | 127,045.00 | 53881.6 | 24.14 | 163,600.00 | 108,001.00 |
| Reliance Industries Ltd | 1,304.70 | 1765581.22 | 18.06 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 690.00 | 269816.78 | 13.03 | 769.80 | 363.00 |
| Shree Cement Ltd | 23,580.00 | 85493.33 | 47.57 | 32,490.00 | 22,550.00 |
| SRF Ltd | 2,433.80 | 72143.87 | 40.53 | 3,325.00 | 2,381.00 |
| Siemens Ltd | 3,048.00 | 108545.53 | 61.29 | 3,440.00 | 2,411.60 |
| Tata Chemicals Ltd | 634.25 | 16158.15 | 45.89 | 1,026.65 | 580.30 |
| Tata Power Company Ltd | 383.85 | 122653.11 | 24.52 | 418.45 | 335.00 |
| Tata Consumer Products Ltd | 1,055.20 | 104418.56 | 71.00 | 1,220.90 | 1,007.20 |
| Tata Steel Ltd | 196.10 | 244801.97 | 26.83 | 216.45 | 125.30 |
| Voltas Ltd | 1,252.00 | 41426.77 | 84.07 | 1,582.50 | 1,186.80 |
| Wipro Ltd | 197.29 | 206925.89 | 15.52 | 273.10 | 186.50 |
| Apollo Hospitals Enterprise Ltd | 7,373.00 | 106012.43 | 56.78 | 8,099.50 | 6,490.85 |
| Dr Reddys Laboratories Ltd | 1,217.80 | 101644.53 | 18.40 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,246.10 | 376962.88 | 79.07 | 4,378.40 | 2,925.00 |
| Can Fin Homes Ltd | 812.00 | 10841.41 | 11.13 | 971.50 | 615.00 |
| State Bank of India | 1,032.75 | 953292.03 | 11.01 | 1,234.70 | 730.00 |
| Shriram Finance Ltd | 928.00 | 174609.27 | 19.08 | 1,108.00 | 566.50 |
| Cholamandalam Investment & Fina... | 1,393.20 | 118705.82 | 24.49 | 1,831.50 | 1,299.40 |
| Balrampur Chini Mills Ltd | 485.40 | 9802.67 | 21.88 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 278.70 | 120914.15 | 4.91 | 391.65 | 262.00 |
| Tata Communications Ltd | 1,402.70 | 39976.95 | 22.47 | 2,004.00 | 1,322.50 |
| Bharat Electronics Ltd | 427.15 | 312237.2 | 52.35 | 473.45 | 256.20 |
| Steel Authority of India Ltd | 160.44 | 66270.15 | 23.79 | 168.21 | 101.13 |
| National Aluminium Company Ltd | 407.85 | 74907.03 | 12.18 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 328.05 | 69803.22 | 4.54 | 508.45 | 316.20 |
| Bharat Heavy Electricals Ltd | 245.64 | 85533.4 | 105.00 | 305.90 | 193.50 |
| Kotak Mahindra Bank Ltd | 360.55 | 358619.79 | 19.07 | 460.38 | 345.50 |
| Aarti Industries Ltd | 404.20 | 14656.06 | 38.78 | 495.00 | 338.05 |
| UPL Ltd | 607.75 | 51288.33 | 25.58 | 812.20 | 565.15 |
| P I Industries Ltd | 2,837.70 | 43053.05 | 29.68 | 4,330.00 | 2,700.00 |
| Infosys Ltd | 1,306.20 | 529741.39 | 18.92 | 1,728.00 | 1,215.10 |
| Samvardhana Motherson International... | 108.26 | 114262.4 | 31.38 | 136.15 | 71.50 |
| Lupin Ltd | 2,279.90 | 104232.27 | 22.30 | 2,377.60 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 446.85 | 17903.15 | 9.35 | 742.20 | 399.75 |
| Zee Entertainment Enterprises Ltd | 73.73 | 7081.91 | 12.56 | 151.70 | 68.00 |
| Pidilite Industries Ltd | 1,291.20 | 131413.98 | 56.80 | 1,574.95 | 1,268.70 |
| Havells India Ltd | 1,206.60 | 75684.81 | 50.99 | 1,673.80 | 1,142.50 |
| Mphasis Ltd | 2,235.20 | 42651.83 | 23.74 | 3,037.20 | 2,013.00 |
| Dabur India Ltd | 413.70 | 73377.56 | 40.34 | 577.00 | 403.35 |
| Torrent Pharmaceuticals Ltd | 4,011.60 | 135770.77 | 59.70 | 4,482.90 | 3,101.60 |
| Ipca Laboratories Ltd | 1,456.00 | 36939.33 | 39.17 | 1,624.00 | 1,168.20 |
| Federal Bank Ltd | 271.50 | 66905.27 | 15.86 | 302.00 | 183.15 |
| Bajaj Finance Ltd | 850.85 | 529439.87 | 28.88 | 1,102.50 | 787.90 |
| Hindustan Copper Ltd | 503.35 | 48675.15 | 73.58 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 1,902.20 | 245695.6 | 17.39 | 2,612.78 | 1,753.00 |
| LIC Housing Finance Ltd | 517.55 | 28468.51 | 5.19 | 646.50 | 458.90 |
| Sun Pharmaceutical Industries Ltd | 1,694.60 | 406591.3 | 37.11 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,340.40 | 77850.65 | 22.33 | 1,359.90 | 1,010.00 |
| JSW Steel Ltd | 1,133.60 | 277216.66 | 35.70 | 1,284.70 | 905.20 |
| HDFC Bank Ltd | 771.00 | 1186828.7 | 15.33 | 1,020.50 | 726.65 |
| Tata Consultancy Services Ltd | 2,473.90 | 895078.67 | 18.66 | 3,630.50 | 2,346.20 |
| ICICI Bank Ltd | 1,231.40 | 881789.01 | 15.58 | 1,500.00 | 1,187.60 |
| Power Grid Corporation of India Ltd | 295.15 | 274507.32 | 17.68 | 322.00 | 250.00 |
| Bank of Baroda | 259.76 | 134331.3 | 6.84 | 325.50 | 212.55 |
| Canara Bank | 130.51 | 118381.07 | 6.43 | 162.89 | 83.70 |
| Maruti Suzuki India Ltd | 12,688.00 | 398913.99 | 26.71 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 786.20 | 61253.32 | -30.11 | 968.85 | 637.00 |
| Axis Bank Ltd | 1,245.30 | 387060.74 | 14.65 | 1,418.30 | 1,032.35 |
| HCL Technologies Ltd | 1,403.30 | 380808.62 | 23.11 | 1,780.10 | 1,297.70 |
| RBL Bank Ltd | 318.15 | 19672.66 | 27.30 | 340.40 | 164.41 |
| Oil & Natural Gas Corpn Ltd | 281.85 | 354575.17 | 7.88 | 293.00 | 205.00 |
| Manappuram Finance Ltd | 260.00 | 22007.3 | 57.13 | 321.60 | 219.39 |
| DLF Ltd | 529.20 | 130993.5 | 29.57 | 886.80 | 489.40 |
| City Union Bank Ltd | 249.91 | 18569.49 | 14.80 | 324.10 | 149.55 |
| Punjab National Bank | 106.50 | 122399.85 | 6.85 | 135.15 | 89.45 |
| TVS Motor Company Ltd | 3,487.80 | 165700.88 | 54.04 | 3,970.00 | 2,221.10 |
| NTPC Ltd | 366.10 | 354994.95 | 14.30 | 394.50 | 315.55 |
| Indian Oil Corporation Ltd | 134.05 | 189295.2 | 5.14 | 188.96 | 122.35 |
| Coal India Ltd | 459.55 | 283208.18 | 9.51 | 476.00 | 356.00 |
| Hindustan Aeronautics Ltd | 3,752.10 | 250931.07 | 28.20 | 5,165.00 | 3,479.10 |
| NMDC Ltd | 81.40 | 71565.39 | 10.38 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 405.90 | 133951.13 | 4.01 | 444.10 | 329.90 |
| GAIL (India) Ltd | 143.14 | 94115.98 | 10.94 | 202.79 | 134.36 |
| Page Industries Ltd | 34,750.00 | 38759.71 | 51.74 | 50,590.00 | 29,805.00 |
| Marico Ltd | 750.55 | 97432.57 | 55.61 | 813.50 | 643.80 |
| Container Corporation Of India Ltd | 450.45 | 34307.08 | 26.79 | 652.04 | 421.45 |
| Granules India Ltd | 644.00 | 15627.87 | 28.64 | 640.00 | 422.00 |
| Oracle Financial Services Software ... | 7,017.00 | 61072.55 | 25.02 | 9,950.00 | 6,234.50 |
| Mahanagar Gas Ltd | 960.55 | 9488.1 | 9.92 | 1,586.90 | 900.00 |
| Jubilant Foodworks Ltd | 461.10 | 30425.46 | 74.04 | 727.95 | 430.50 |
| PVR Inox Ltd | 939.05 | 9221.47 | 436.77 | 1,249.70 | 830.00 |
| Biocon Ltd | 355.00 | 57542.23 | 91.52 | 424.95 | 299.00 |
| Sun TV Network Ltd | 588.25 | 23182.03 | 14.72 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 1,792.80 | 1092371.65 | 29.48 | 2,174.50 | 1,669.40 |
| Godrej Properties Ltd | 1,584.70 | 47732.39 | 30.33 | 2,506.50 | 1,434.00 |
| Birlasoft Ltd | 364.75 | 10194.99 | 21.94 | 474.00 | 325.00 |
| Mahindra & Mahindra Financial S... | 281.25 | 39092.94 | 16.45 | 412.20 | 231.52 |
| J K Cements Ltd | 5,356.00 | 41384.88 | 40.66 | 7,565.50 | 4,660.70 |
| Delta Corp Ltd | 55.04 | 1473.81 | 6.32 | 98.80 | 48.30 |
| Tech Mahindra Ltd | 1,449.50 | 142027.99 | 30.96 | 1,854.00 | 1,209.40 |
| REC Ltd | 327.55 | 86251.25 | 5.00 | 448.00 | 304.05 |
| Persistent Systems Ltd | 5,309.40 | 83755.79 | 48.37 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 994.30 | 64472.46 | 38.24 | 1,550.00 | 930.50 |
| Alkem Laboratories Ltd | 5,247.50 | 62610.21 | 25.82 | 5,933.50 | 4,611.85 |
| Petronet LNG Ltd | 254.52 | 38178 | 10.51 | 326.50 | 235.35 |
| SBI Cards & Payment Services Lt... | 635.10 | 60436.13 | 28.91 | 1,027.25 | 615.50 |
| Jindal Steel Ltd | 1,134.00 | 115677.99 | 57.37 | 1,272.10 | 770.00 |
| Nifty 50 | 22,968.25 | 18531968.91 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 2,104.80 | 59397.63 | 55.76 | 2,297.90 | 1,336.00 |
| Indraprastha Gas Ltd | 148.81 | 20833.42 | 12.57 | 229.00 | 141.74 |
| Zydus Lifesciences Ltd | 866.30 | 87170.05 | 17.34 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 5,821.00 | 154529.26 | 62.22 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,386.60 | 102241.99 | 35.57 | 2,967.25 | 1,783.43 |
| Adani Ports & Special Economic ... | 1,387.10 | 319582.17 | 25.59 | 1,584.00 | 1,041.50 |
| Godrej Consumer Products Ltd | 1,001.95 | 102523.99 | 56.30 | 1,309.00 | 967.05 |
| HDFC Life Insurance Company Ltd | 580.40 | 125239.85 | 66.28 | 820.75 | 555.10 |
| ICICI Prudential Life Insurance Com... | 513.10 | 74362.39 | 54.30 | 706.80 | 491.45 |
| SBI Life Insurance Company Ltd | 1,836.80 | 184234.13 | 74.39 | 2,132.00 | 1,430.55 |
| ICICI Lombard General Insurance Com... | 1,713.00 | 85393.7 | 31.22 | 2,068.70 | 1,629.50 |
| Vodafone Idea Ltd | 8.76 | 94908.5 | -3.86 | 12.80 | 6.12 |
| United Breweries Ltd | 1,489.90 | 39176.91 | 95.67 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 514.70 | 41176 | 28.86 | 820.25 | 492.65 |
| Navin Fluorine International Ltd | 5,843.00 | 29947.83 | 54.85 | 6,965.00 | 3,670.60 |
| Muthoot Finance Ltd | 3,289.80 | 132075.1 | 15.27 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 10,955.00 | 322821.03 | 42.11 | 13,110.00 | 10,325.00 |
| Coforge Ltd | 1,220.20 | 40975.65 | 29.56 | 1,994.00 | 1,008.10 |
| Multi Commodity Exchange of India L... | 2,549.00 | 64997.42 | 69.41 | 2,705.00 | 907.00 |
| Syngene International Ltd | 399.40 | 16093.4 | 45.71 | 760.00 | 380.05 |
| Polycab India Ltd | 7,047.00 | 106094.45 | 39.92 | 8,722.00 | 4,567.00 |
| Nifty Bank | 52,609.10 | 4579384 | 0.00 | 61,764.85 | 49,156.95 |
| Astral Ltd | 1,522.80 | 40910.05 | 81.87 | 1,768.70 | 1,244.05 |
| Bajaj Auto Ltd | 8,942.50 | 249940.94 | 28.14 | 10,187.00 | 7,089.35 |
| Bajaj Finserv Ltd | 1,672.10 | 267659.97 | 13.95 | 2,195.00 | 1,597.00 |
| Interglobe Aviation Ltd | 4,312.50 | 166726.86 | 51.89 | 6,232.50 | 3,895.20 |
| AU Small Finance Bank Ltd | 883.55 | 66113.14 | 28.61 | 1,039.20 | 513.50 |
| Dixon Technologies (India) Ltd | 10,008.00 | 60850.54 | 33.60 | 18,471.00 | 9,600.00 |
| Oberoi Realty Ltd | 1,519.90 | 55263.9 | 24.72 | 2,005.00 | 1,391.20 |
| Indus Towers Ltd | 425.50 | 112253.83 | 15.72 | 481.50 | 312.55 |
| Aditya Birla Capital Ltd | 311.30 | 81573.69 | 22.75 | 369.30 | 169.43 |
| Aditya Birla Fashion & Retail L... | 58.94 | 7193.69 | -10.43 | 107.75 | 53.51 |
| Dr Lal Pathlabs Ltd | 1,349.30 | 22658.47 | 42.49 | 1,770.00 | 1,175.78 |
| Gujarat Gas Ltd | 317.35 | 21846.06 | 18.78 | 508.70 | 301.50 |
| L&T Technology Services Ltd | 3,346.50 | 35472.28 | 28.18 | 4,726.00 | 3,010.00 |
| Laurus Labs Ltd | 1,058.20 | 57127.62 | 67.98 | 1,141.00 | 517.65 |
| IDFC First Bank Ltd | 61.08 | 52539.18 | 33.38 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 652.30 | 9111.14 | 25.37 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 430.75 | 8930.64 | 52.74 | 565.75 | 328.75 |
| Crompton Greaves Consumer Electrica... | 235.18 | 15143.59 | 32.19 | 362.75 | 217.40 |
| Bandhan Bank Ltd | 152.58 | 24580.22 | 24.42 | 192.48 | 134.25 |
| Indiamart Intermesh Ltd | 2,067.70 | 12424.22 | 20.54 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 1,875.40 | 35176.12 | 29.29 | 2,496.30 | 1,700.00 |
| Indian Energy Exchange Ltd | 126.16 | 11249.6 | 23.41 | 215.40 | 114.60 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,362.10 | 25578.5 | 9.65 | 2,119.90 | 1,251.70 |
| Apollo Tyres Ltd | 410.90 | 26096.3 | 28.16 | 540.50 | 375.00 |
| Ashok Leyland Ltd | 150.91 | 88642.34 | 24.74 | 215.42 | 95.93 |
| Asian Paints Ltd | 2,184.30 | 209517.57 | 53.63 | 2,985.70 | 2,115.00 |
| Atul Ltd | 6,149.00 | 18103.74 | 29.74 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,128.10 | 41139.83 | 31.27 | 2,817.50 | 2,015.40 |
| Bata India Ltd | 666.50 | 8566.36 | 48.17 | 1,300.70 | 605.00 |
| Berger Paints India Ltd | 431.00 | 50254.72 | 47.64 | 605.00 | 391.10 |
| Bharat Forge Ltd | 1,670.60 | 79869.49 | 70.20 | 1,935.50 | 919.10 |
| Abbott India Ltd | 25,895.00 | 55026.88 | 36.13 | 37,000.00 | 25,350.00 |
| Britannia Industries Ltd | 5,535.00 | 133320.6 | 55.15 | 6,336.00 | 4,605.05 |
| Exide Industries Ltd | 298.80 | 25398 | 30.55 | 431.00 | 287.00 |
| Cipla Ltd | 1,200.90 | 97006.62 | 21.40 | 1,673.00 | 1,165.70 |
| Colgate-Palmolive (India) Ltd | 1,829.70 | 49765.21 | 37.51 | 2,747.40 | 1,782.00 |
| Coromandel International Ltd | 1,892.20 | 55822.67 | 23.67 | 2,718.90 | 1,818.10 |
| Deepak Nitrite Ltd | 1,388.00 | 18931.35 | 35.53 | 2,174.00 | 1,280.00 |
| Eicher Motors Ltd | 6,596.00 | 180937.65 | 33.77 | 8,230.00 | 4,999.95 |
| Escorts Kubota Ltd | 2,893.30 | 32369.59 | 13.53 | 4,180.00 | 2,710.10 |
| Nestle India Ltd | 1,216.00 | 234483.02 | 71.88 | 1,340.40 | 1,074.00 |
| Nifty Bank | 52,609.10 | 4579384 | 0.00 | 61,764.85 | 49,156.95 |
| Gujarat Narmada Valley Fertilizers ... | 405.05 | 5951.83 | 9.54 | 573.75 | 365.00 |
| Ambuja Cements Ltd | 430.05 | 106300.77 | 21.40 | 624.95 | 394.00 |
| Grasim Industries Ltd | 2,614.40 | 177915.77 | 18.80 | 2,979.00 | 2,465.50 |
| Hero MotoCorp Ltd | 5,103.50 | 102115.82 | 18.67 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 6,193.50 | 131245.45 | 78.61 | 6,554.00 | 4,637.50 |
| Hindalco Industries Ltd | 927.45 | 208419.02 | 12.96 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,084.80 | 489842.79 | 33.66 | 2,705.09 | 2,022.50 |
| India Cements Ltd | 360.00 | 11156.3 | -102.56 | 485.80 | 253.00 |
| Indian Hotels Co Ltd | 595.40 | 84751.15 | 39.16 | 853.35 | 565.00 |
| ITC Ltd | 294.85 | 369431.37 | 10.45 | 444.20 | 287.00 |
| Cummins India Ltd | 4,698.30 | 130236.88 | 58.10 | 4,987.00 | 2,580.00 |
| Trent Ltd | 3,833.60 | 136279.67 | 84.13 | 6,261.00 | 3,275.50 |
| Larsen & Toubro Ltd | 3,727.70 | 512794.41 | 27.03 | 4,440.00 | 2,965.30 |
| The Ramco Cements Ltd | 937.00 | 22140.6 | 38.65 | 1,214.50 | 860.10 |
| Mahindra & Mahindra Ltd | 3,021.60 | 375744.67 | 22.23 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,500.00 | 51725.8 | 295.00 | 1,892.50 | 1,085.00 |
| Bosch Ltd | 33,460.00 | 98685.72 | 35.80 | 41,945.00 | 25,921.60 |
| MRF Ltd | 127,045.00 | 53881.6 | 24.14 | 163,600.00 | 108,001.00 |
| Reliance Industries Ltd | 1,304.70 | 1765581.22 | 18.06 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 690.00 | 269816.78 | 13.03 | 769.80 | 363.00 |
| Shree Cement Ltd | 23,580.00 | 85493.33 | 47.57 | 32,490.00 | 22,550.00 |
| SRF Ltd | 2,433.80 | 72143.87 | 40.53 | 3,325.00 | 2,381.00 |
| Siemens Ltd | 3,048.00 | 108545.53 | 61.29 | 3,440.00 | 2,411.60 |
| Tata Chemicals Ltd | 634.25 | 16158.15 | 45.89 | 1,026.65 | 580.30 |
| Tata Power Company Ltd | 383.85 | 122653.11 | 24.52 | 418.45 | 335.00 |
| Tata Consumer Products Ltd | 1,055.20 | 104418.56 | 71.00 | 1,220.90 | 1,007.20 |
| Tata Steel Ltd | 196.10 | 244801.97 | 26.83 | 216.45 | 125.30 |
| Voltas Ltd | 1,252.00 | 41426.77 | 84.07 | 1,582.50 | 1,186.80 |
| Wipro Ltd | 197.29 | 206925.89 | 15.52 | 273.10 | 186.50 |
| Apollo Hospitals Enterprise Ltd | 7,373.00 | 106012.43 | 56.78 | 8,099.50 | 6,490.85 |
| Dr Reddys Laboratories Ltd | 1,217.80 | 101644.53 | 18.40 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,246.10 | 376962.88 | 79.07 | 4,378.40 | 2,925.00 |
| Can Fin Homes Ltd | 812.00 | 10841.41 | 11.13 | 971.50 | 615.00 |
| State Bank of India | 1,032.75 | 953292.03 | 11.01 | 1,234.70 | 730.00 |
| Shriram Finance Ltd | 928.00 | 174609.27 | 19.08 | 1,108.00 | 566.50 |
| Cholamandalam Investment & Fina... | 1,393.20 | 118705.82 | 24.49 | 1,831.50 | 1,299.40 |
| Balrampur Chini Mills Ltd | 485.40 | 9802.67 | 21.88 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 278.70 | 120914.15 | 4.91 | 391.65 | 262.00 |
| Tata Communications Ltd | 1,402.70 | 39976.95 | 22.47 | 2,004.00 | 1,322.50 |
| Bharat Electronics Ltd | 427.15 | 312237.2 | 52.35 | 473.45 | 256.20 |
| Steel Authority of India Ltd | 160.44 | 66270.15 | 23.79 | 168.21 | 101.13 |
| National Aluminium Company Ltd | 407.85 | 74907.03 | 12.18 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 328.05 | 69803.22 | 4.54 | 508.45 | 316.20 |
| Bharat Heavy Electricals Ltd | 245.64 | 85533.4 | 105.00 | 305.90 | 193.50 |
| Kotak Mahindra Bank Ltd | 360.55 | 358619.79 | 19.07 | 460.38 | 345.50 |
| Aarti Industries Ltd | 404.20 | 14656.06 | 38.78 | 495.00 | 338.05 |
| UPL Ltd | 607.75 | 51288.33 | 25.58 | 812.20 | 565.15 |
| P I Industries Ltd | 2,837.70 | 43053.05 | 29.68 | 4,330.00 | 2,700.00 |
| Infosys Ltd | 1,306.20 | 529741.39 | 18.92 | 1,728.00 | 1,215.10 |
| Samvardhana Motherson International... | 108.26 | 114262.4 | 31.38 | 136.15 | 71.50 |
| Lupin Ltd | 2,279.90 | 104232.27 | 22.30 | 2,377.60 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 446.85 | 17903.15 | 9.35 | 742.20 | 399.75 |
| Zee Entertainment Enterprises Ltd | 73.73 | 7081.91 | 12.56 | 151.70 | 68.00 |
| Pidilite Industries Ltd | 1,291.20 | 131413.98 | 56.80 | 1,574.95 | 1,268.70 |
| Havells India Ltd | 1,206.60 | 75684.81 | 50.99 | 1,673.80 | 1,142.50 |
| Mphasis Ltd | 2,235.20 | 42651.83 | 23.74 | 3,037.20 | 2,013.00 |
| Dabur India Ltd | 413.70 | 73377.56 | 40.34 | 577.00 | 403.35 |
| Torrent Pharmaceuticals Ltd | 4,011.60 | 135770.77 | 59.70 | 4,482.90 | 3,101.60 |
| Ipca Laboratories Ltd | 1,456.00 | 36939.33 | 39.17 | 1,624.00 | 1,168.20 |
| Federal Bank Ltd | 271.50 | 66905.27 | 15.86 | 302.00 | 183.15 |
| Bajaj Finance Ltd | 850.85 | 529439.87 | 28.88 | 1,102.50 | 787.90 |
| Hindustan Copper Ltd | 503.35 | 48675.15 | 73.58 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 1,902.20 | 245695.6 | 17.39 | 2,612.78 | 1,753.00 |
| LIC Housing Finance Ltd | 517.55 | 28468.51 | 5.19 | 646.50 | 458.90 |
| Sun Pharmaceutical Industries Ltd | 1,694.60 | 406591.3 | 37.11 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,340.40 | 77850.65 | 22.33 | 1,359.90 | 1,010.00 |
| JSW Steel Ltd | 1,133.60 | 277216.66 | 35.70 | 1,284.70 | 905.20 |
| HDFC Bank Ltd | 771.00 | 1186828.7 | 15.33 | 1,020.50 | 726.65 |
| Tata Consultancy Services Ltd | 2,473.90 | 895078.67 | 18.66 | 3,630.50 | 2,346.20 |
| ICICI Bank Ltd | 1,231.40 | 881789.01 | 15.58 | 1,500.00 | 1,187.60 |
| Power Grid Corporation of India Ltd | 295.15 | 274507.32 | 17.68 | 322.00 | 250.00 |
| Bank of Baroda | 259.76 | 134331.3 | 6.84 | 325.50 | 212.55 |
| Canara Bank | 130.51 | 118381.07 | 6.43 | 162.89 | 83.70 |
| Maruti Suzuki India Ltd | 12,688.00 | 398913.99 | 26.71 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 786.20 | 61253.32 | -30.11 | 968.85 | 637.00 |
| Axis Bank Ltd | 1,245.30 | 387060.74 | 14.65 | 1,418.30 | 1,032.35 |
| HCL Technologies Ltd | 1,403.30 | 380808.62 | 23.11 | 1,780.10 | 1,297.70 |
| RBL Bank Ltd | 318.15 | 19672.66 | 27.30 | 340.40 | 164.41 |
| Oil & Natural Gas Corpn Ltd | 281.85 | 354575.17 | 7.88 | 293.00 | 205.00 |
| Manappuram Finance Ltd | 260.00 | 22007.3 | 57.13 | 321.60 | 219.39 |
| DLF Ltd | 529.20 | 130993.5 | 29.57 | 886.80 | 489.40 |
| City Union Bank Ltd | 249.91 | 18569.49 | 14.80 | 324.10 | 149.55 |
| Punjab National Bank | 106.50 | 122399.85 | 6.85 | 135.15 | 89.45 |
| TVS Motor Company Ltd | 3,487.80 | 165700.88 | 54.04 | 3,970.00 | 2,221.10 |
| NTPC Ltd | 366.10 | 354994.95 | 14.30 | 394.50 | 315.55 |
| Indian Oil Corporation Ltd | 134.05 | 189295.2 | 5.14 | 188.96 | 122.35 |
| Coal India Ltd | 459.55 | 283208.18 | 9.51 | 476.00 | 356.00 |
| Hindustan Aeronautics Ltd | 3,752.10 | 250931.07 | 28.20 | 5,165.00 | 3,479.10 |
| NMDC Ltd | 81.40 | 71565.39 | 10.38 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 405.90 | 133951.13 | 4.01 | 444.10 | 329.90 |
| GAIL (India) Ltd | 143.14 | 94115.98 | 10.94 | 202.79 | 134.36 |
| Page Industries Ltd | 34,750.00 | 38759.71 | 51.74 | 50,590.00 | 29,805.00 |
| Marico Ltd | 750.55 | 97432.57 | 55.61 | 813.50 | 643.80 |
| Container Corporation Of India Ltd | 450.45 | 34307.08 | 26.79 | 652.04 | 421.45 |
| Granules India Ltd | 644.00 | 15627.87 | 28.64 | 640.00 | 422.00 |
| Oracle Financial Services Software ... | 7,017.00 | 61072.55 | 25.02 | 9,950.00 | 6,234.50 |
| Mahanagar Gas Ltd | 960.55 | 9488.1 | 9.92 | 1,586.90 | 900.00 |
| Jubilant Foodworks Ltd | 461.10 | 30425.46 | 74.04 | 727.95 | 430.50 |
| PVR Inox Ltd | 939.05 | 9221.47 | 436.77 | 1,249.70 | 830.00 |
| Biocon Ltd | 355.00 | 57542.23 | 91.52 | 424.95 | 299.00 |
| Sun TV Network Ltd | 588.25 | 23182.03 | 14.72 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 1,792.80 | 1092371.65 | 29.48 | 2,174.50 | 1,669.40 |
| Godrej Properties Ltd | 1,584.70 | 47732.39 | 30.33 | 2,506.50 | 1,434.00 |
| Birlasoft Ltd | 364.75 | 10194.99 | 21.94 | 474.00 | 325.00 |
| Mahindra & Mahindra Financial S... | 281.25 | 39092.94 | 16.45 | 412.20 | 231.52 |
| J K Cements Ltd | 5,356.00 | 41384.88 | 40.66 | 7,565.50 | 4,660.70 |
| Delta Corp Ltd | 55.04 | 1473.81 | 6.32 | 98.80 | 48.30 |
| Tech Mahindra Ltd | 1,449.50 | 142027.99 | 30.96 | 1,854.00 | 1,209.40 |
| REC Ltd | 327.55 | 86251.25 | 5.00 | 448.00 | 304.05 |
| Persistent Systems Ltd | 5,309.40 | 83755.79 | 48.37 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 994.30 | 64472.46 | 38.24 | 1,550.00 | 930.50 |
| Alkem Laboratories Ltd | 5,247.50 | 62610.21 | 25.82 | 5,933.50 | 4,611.85 |
| Petronet LNG Ltd | 254.52 | 38178 | 10.51 | 326.50 | 235.35 |
| SBI Cards & Payment Services Lt... | 635.10 | 60436.13 | 28.91 | 1,027.25 | 615.50 |
| Jindal Steel Ltd | 1,134.00 | 115677.99 | 57.37 | 1,272.10 | 770.00 |
| Nifty 50 | 22,968.25 | 18531968.91 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 2,104.80 | 59397.63 | 55.76 | 2,297.90 | 1,336.00 |
| Indraprastha Gas Ltd | 148.81 | 20833.42 | 12.57 | 229.00 | 141.74 |
| Zydus Lifesciences Ltd | 866.30 | 87170.05 | 17.34 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 5,821.00 | 154529.26 | 62.22 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,386.60 | 102241.99 | 35.57 | 2,967.25 | 1,783.43 |
| Adani Ports & Special Economic ... | 1,387.10 | 319582.17 | 25.59 | 1,584.00 | 1,041.50 |
| Godrej Consumer Products Ltd | 1,001.95 | 102523.99 | 56.30 | 1,309.00 | 967.05 |
| HDFC Life Insurance Company Ltd | 580.40 | 125239.85 | 66.28 | 820.75 | 555.10 |
| ICICI Prudential Life Insurance Com... | 513.10 | 74362.39 | 54.30 | 706.80 | 491.45 |
| SBI Life Insurance Company Ltd | 1,836.80 | 184234.13 | 74.39 | 2,132.00 | 1,430.55 |
| ICICI Lombard General Insurance Com... | 1,713.00 | 85393.7 | 31.22 | 2,068.70 | 1,629.50 |
| Vodafone Idea Ltd | 8.76 | 94908.5 | -3.86 | 12.80 | 6.12 |
| United Breweries Ltd | 1,489.90 | 39176.91 | 95.67 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 514.70 | 41176 | 28.86 | 820.25 | 492.65 |
| Navin Fluorine International Ltd | 5,843.00 | 29947.83 | 54.85 | 6,965.00 | 3,670.60 |
| Muthoot Finance Ltd | 3,289.80 | 132075.1 | 15.27 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 10,955.00 | 322821.03 | 42.11 | 13,110.00 | 10,325.00 |
| Coforge Ltd | 1,220.20 | 40975.65 | 29.56 | 1,994.00 | 1,008.10 |
| Multi Commodity Exchange of India L... | 2,549.00 | 64997.42 | 69.41 | 2,705.00 | 907.00 |
| Syngene International Ltd | 399.40 | 16093.4 | 45.71 | 760.00 | 380.05 |
| Polycab India Ltd | 7,047.00 | 106094.45 | 39.92 | 8,722.00 | 4,567.00 |
| Nifty Bank | 52,609.10 | 4579384 | 0.00 | 61,764.85 | 49,156.95 |
| Astral Ltd | 1,522.80 | 40910.05 | 81.87 | 1,768.70 | 1,244.05 |
| Bajaj Auto Ltd | 8,942.50 | 249940.94 | 28.14 | 10,187.00 | 7,089.35 |
| Bajaj Finserv Ltd | 1,672.10 | 267659.97 | 13.95 | 2,195.00 | 1,597.00 |
| Interglobe Aviation Ltd | 4,312.50 | 166726.86 | 51.89 | 6,232.50 | 3,895.20 |
| AU Small Finance Bank Ltd | 883.55 | 66113.14 | 28.61 | 1,039.20 | 513.50 |
| Dixon Technologies (India) Ltd | 10,008.00 | 60850.54 | 33.60 | 18,471.00 | 9,600.00 |
| Oberoi Realty Ltd | 1,519.90 | 55263.9 | 24.72 | 2,005.00 | 1,391.20 |
| Indus Towers Ltd | 425.50 | 112253.83 | 15.72 | 481.50 | 312.55 |
| Aditya Birla Capital Ltd | 311.30 | 81573.69 | 22.75 | 369.30 | 169.43 |
| Aditya Birla Fashion & Retail L... | 58.94 | 7193.69 | -10.43 | 107.75 | 53.51 |
| Dr Lal Pathlabs Ltd | 1,349.30 | 22658.47 | 42.49 | 1,770.00 | 1,175.78 |
| Gujarat Gas Ltd | 317.35 | 21846.06 | 18.78 | 508.70 | 301.50 |
| L&T Technology Services Ltd | 3,346.50 | 35472.28 | 28.18 | 4,726.00 | 3,010.00 |
| Laurus Labs Ltd | 1,058.20 | 57127.62 | 67.98 | 1,141.00 | 517.65 |
| IDFC First Bank Ltd | 61.08 | 52539.18 | 33.38 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 652.30 | 9111.14 | 25.37 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 430.75 | 8930.64 | 52.74 | 565.75 | 328.75 |
| Crompton Greaves Consumer Electrica... | 235.18 | 15143.59 | 32.19 | 362.75 | 217.40 |
| Bandhan Bank Ltd | 152.58 | 24580.22 | 24.42 | 192.48 | 134.25 |
| Indiamart Intermesh Ltd | 2,067.70 | 12424.22 | 20.54 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 1,875.40 | 35176.12 | 29.29 | 2,496.30 | 1,700.00 |
| Indian Energy Exchange Ltd | 126.16 | 11249.6 | 23.41 | 215.40 | 114.60 |