FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,879.20	35288.98	14.69	2,844.00	1,778.45
Apollo Tyres Ltd	465.50	29563.95	26.37	584.90	370.90
Ashok Leyland Ltd	236.11	69334.35	22.31	264.65	191.86
Asian Paints Ltd	2,255.70	216366.25	59.01	3,394.90	2,124.75
Atul Ltd	7,086.00	20918.37	43.17	8,180.00	4,752.00
Balkrishna Industries Ltd	2,449.00	47343.38	28.60	3,375.00	2,152.05
Bata India Ltd	1,228.20	15785.75	47.71	1,633.00	1,140.30
Berger Paints India Ltd	558.00	65056.93	55.15	629.50	437.75
Bharat Forge Ltd	1,270.40	60736.38	64.51	1,804.50	919.10
Abbott India Ltd	31,135.00	66161.88	46.66	31,898.95	25,325.00
Britannia Industries Ltd	5,561.00	134296.12	61.60	6,469.90	4,506.00
Exide Industries Ltd	386.20	32827	41.29	620.35	328.00
Cipla Ltd	1,473.20	118981.58	22.56	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,475.20	67321.88	46.86	3,890.00	2,311.50
Coromandel International Ltd	2,314.90	68252.04	33.05	2,514.00	1,245.55
Deepak Nitrite Ltd	2,019.40	27543.21	39.44	3,169.00	1,782.00
Eicher Motors Ltd	5,354.00	146834.65	31.00	5,906.50	4,253.85
Escorts Kubota Ltd	3,282.70	36726.11	29.05	4,420.00	2,825.20
Nestle India Ltd	2,391.40	230568.54	71.86	2,778.00	2,110.00
Nifty Bank	55,599.95	4575242.14	0.00	56,098.70	46,077.85
Gujarat Narmada Valley Fertilizers ...	551.35	8101.57	13.57	776.60	449.00
Ambuja Cements Ltd	552.40	136062.94	32.62	706.95	453.05
Grasim Industries Ltd	2,552.40	173692.65	46.86	2,877.75	2,171.60
Hero MotoCorp Ltd	4,208.60	84178.61	19.21	6,246.25	3,344.00
ABB India Ltd	5,995.00	127039.07	67.34	9,149.95	4,684.45
Hindalco Industries Ltd	632.00	142024.72	8.87	772.65	546.45
Hindustan Unilever Ltd	2,352.30	552694.35	51.90	3,035.00	2,136.00
India Cements Ltd	351.70	10899.08	-75.75	385.00	172.55
Indian Hotels Co Ltd	760.95	108316.08	56.82	894.90	506.45
ITC Ltd	416.95	521776.22	15.01	499.96	381.10
Cummins India Ltd	3,318.60	91991.59	45.98	4,171.90	2,580.00
Trent Ltd	5,590.00	198717.49	128.36	8,345.00	4,196.00
Larsen & Toubro Ltd	3,644.80	501291	33.34	3,963.50	2,965.30
The Ramco Cements Ltd	981.25	23337.42	85.19	1,060.00	700.00
Mahindra & Mahindra Ltd	3,046.50	378841.06	29.30	3,270.95	2,425.00
Max Financial Services Ltd	1,509.90	52222.77	159.46	1,533.40	864.00
Bosch Ltd	31,300.00	92477.31	45.86	39,088.80	25,921.60
MRF Ltd	138,080.00	58561.7	31.34	147,435.00	102,124.05
Piramal Enterprises Ltd	1,134.00	25705.25	52.95	1,275.00	736.60
Reliance Industries Ltd	1,405.50	1901988.51	27.32	1,608.80	1,114.85
Vedanta Ltd	434.00	169710.84	11.32	526.95	363.00
Shree Cement Ltd	29,330.00	105987.2	94.44	31,920.00	23,500.00
SRF Ltd	2,954.30	87572.79	70.05	3,098.50	2,089.10
Siemens Ltd	3,314.00	118018.34	45.35	4,041.62	2,269.90
Tata Chemicals Ltd	905.40	23065.97	98.17	1,247.35	756.00
Tata Power Company Ltd	391.50	125097.54	31.50	494.85	326.35
Tata Consumer Products Ltd	1,114.60	110289.91	86.25	1,247.10	882.90
Tata Motors Ltd	703.85	259119.73	9.31	1,179.00	535.75
Tata Steel Ltd	157.35	196428.3	57.41	184.60	122.62
Voltas Ltd	1,228.10	40635.95	48.31	1,944.90	1,135.00
Wipro Ltd	246.22	258048.97	19.65	324.60	208.50
Apollo Hospitals Enterprise Ltd	6,812.50	97953.3	67.69	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,248.30	104165.06	18.42	1,421.49	1,020.00
Titan Company Ltd	3,519.80	312482.97	93.66	3,867.00	2,925.00
Can Fin Homes Ltd	782.85	10423.97	12.18	951.75	558.50
State Bank of India	809.80	722715.73	9.32	912.00	680.00
Shriram Finance Ltd	648.25	121905.14	12.75	730.45	438.60
Cholamandalam Investment & Fina...	1,566.30	131729.4	30.89	1,684.40	1,168.00
Balrampur Chini Mills Ltd	594.25	11998.05	27.44	691.80	352.00
Bharat Petroleum Corporation Ltd	309.75	134385.21	10.07	376.00	234.01
Tata Communications Ltd	1,663.20	47401.2	25.77	2,175.00	1,291.00
Bharat Electronics Ltd	386.00	282157.46	53.01	393.50	230.00
Steel Authority of India Ltd	130.21	53783.57	22.69	168.00	99.15
National Aluminium Company Ltd	182.10	33445.06	6.35	262.99	137.75
Hindustan Petroleum Corporation Ltd	402.00	85538.47	12.69	457.15	287.55
Bharat Heavy Electricals Ltd	252.95	88078.79	165.33	335.35	176.00
Kotak Mahindra Bank Ltd	2,044.50	406503.18	18.38	2,301.90	1,602.45
Aarti Industries Ltd	470.60	17060.2	51.54	765.50	344.20
UPL Ltd	635.35	51608.05	53.10	699.45	458.52
P I Industries Ltd	3,816.00	57836.46	34.81	4,804.05	2,951.10
Infosys Ltd	1,543.00	640995.11	23.99	2,006.45	1,307.00
Samvardhana Motherson International...	150.41	105832.91	27.84	216.99	107.25
Lupin Ltd	1,954.00	89238.29	27.19	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	561.90	22512.65	13.65	742.20	333.40
Zee Entertainment Enterprises Ltd	130.59	12543.42	18.46	168.70	89.32
Pidilite Industries Ltd	3,096.10	157482.74	75.82	3,415.00	2,622.20
Havells India Ltd	1,502.30	94185.46	63.98	2,106.00	1,381.30
Mphasis Ltd	2,501.50	47582.54	27.95	3,237.95	2,044.55
Dabur India Ltd	485.65	86139.26	48.70	672.00	433.30
Torrent Pharmaceuticals Ltd	3,135.00	106097.88	55.51	3,590.70	2,570.45
Ipca Laboratories Ltd	1,400.10	35521.13	48.15	1,755.90	1,052.00
Federal Bank Ltd	211.30	51906.54	12.47	217.00	148.00
Bajaj Finance Ltd	8,979.00	557980.78	33.53	9,660.00	6,375.70
Hindustan Copper Ltd	248.39	24019.91	51.66	377.00	183.82
Adani Enterprises Ltd	2,470.90	285186.52	40.11	3,743.90	2,025.00
LIC Housing Finance Ltd	608.10	33449.33	6.14	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,667.50	400089.11	36.61	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,143.80	67019.66	19.23	1,592.00	1,010.00
JSW Steel Ltd	973.80	238138.31	67.94	1,074.90	823.80
HDFC Bank Ltd	1,924.60	1474408.62	20.83	1,978.90	1,454.00
Tata Consultancy Services Ltd	3,405.20	1232031.16	25.37	4,592.25	3,056.05
ICICI Bank Ltd	1,437.90	1025594.43	20.10	1,471.60	1,051.05
Power Grid Corporation of India Ltd	288.25	268089.91	17.27	366.25	247.30
Bank of Baroda	253.66	131176.77	6.33	299.70	190.70
Canara Bank	115.91	105137.92	5.99	128.90	78.60
Maruti Suzuki India Ltd	12,128.00	381307.44	26.29	13,680.00	10,725.00
IndusInd Bank Ltd	800.85	62390.58	24.21	1,550.00	606.00
Axis Bank Ltd	1,181.50	366284.08	13.06	1,339.65	933.50
HCL Technologies Ltd	1,630.40	442435.96	25.42	2,012.20	1,235.00
RBL Bank Ltd	211.08	12849.57	17.90	270.39	146.10
Oil & Natural Gas Corpn Ltd	237.27	298492.28	8.24	345.00	205.00
Manappuram Finance Ltd	237.17	20074.89	16.49	247.60	138.35
DLF Ltd	804.55	199151.2	45.61	929.00	601.20
City Union Bank Ltd	202.28	14989.11	13.34	199.60	130.40
Punjab National Bank	109.44	125778.77	6.80	138.60	85.46
TVS Motor Company Ltd	2,744.80	130401.91	58.26	2,958.00	2,069.00
NTPC Ltd	328.25	318293.07	13.59	448.45	292.80
Indian Oil Corporation Ltd	141.04	199165.95	14.65	185.97	110.72
Coal India Ltd	392.85	242102.78	6.85	543.55	349.25
Hindustan Aeronautics Ltd	4,989.20	333665.22	39.84	5,674.75	3,046.05
NMDC Ltd	70.69	62149.36	9.50	91.87	59.53
Power Finance Corporation Ltd	407.25	134396.64	5.84	580.00	357.25
GAIL (India) Ltd	191.91	126182.74	10.14	246.30	150.52
Page Industries Ltd	45,930.00	51229.74	70.22	49,849.95	35,800.65
Marico Ltd	703.60	91179.23	55.92	740.20	577.85
Container Corporation Of India Ltd	785.90	47884.44	37.15	1,180.00	601.25
Granules India Ltd	521.50	12648.66	25.22	721.00	401.25
Oracle Financial Services Software ...	8,369.50	72728.38	30.54	13,220.00	7,022.55
Mahanagar Gas Ltd	1,313.60	12975.45	12.48	1,988.00	1,075.25
Jubilant Foodworks Ltd	656.20	43299.04	205.55	796.75	468.70
PVR Inox Ltd	1,042.80	10240.29	-36.66	1,748.00	830.00
Biocon Ltd	337.20	40484.23	39.93	404.70	269.55
Sun TV Network Ltd	632.65	24931.76	14.64	921.00	549.30
Bharti Airtel Ltd	1,841.30	1104688.08	31.29	1,917.00	1,219.05
Godrej Properties Ltd	2,284.40	68802.67	49.14	3,402.70	1,900.00
Birlasoft Ltd	397.40	11042.84	21.34	760.45	331.00
Mahindra & Mahindra Financial S...	264.00	36695.24	16.22	333.74	231.52
J K Cements Ltd	5,493.00	42443.45	49.31	5,645.00	3,642.00
Delta Corp Ltd	90.97	2435.91	9.79	154.90	76.66
Tech Mahindra Ltd	1,543.80	151148.91	35.55	1,807.70	1,193.65
REC Ltd	400.45	105447.46	6.64	654.00	357.35
LTIMindtree Ltd	5,061.00	149982.49	32.63	6,767.95	3,802.00
Persistent Systems Ltd	5,485.00	85785.4	61.31	6,788.90	3,232.05
Info Edge (India) Ltd	1,425.30	92348.12	95.95	1,825.78	1,050.00
Alkem Laboratories Ltd	4,996.50	59740.65	27.57	6,439.90	4,407.05
Petronet LNG Ltd	305.20	45780	11.52	384.20	253.40
SBI Cards & Payment Services Lt...	916.30	87184.6	45.47	930.65	647.95
Jindal Steel & Power Ltd	944.20	96541.14	34.32	1,097.00	723.35
Nifty 50	24,542.50	19472250.26	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,514.00	42725.2	40.80	1,830.95	1,037.15
Indraprastha Gas Ltd	205.32	28744.83	16.72	285.18	153.05
Zydus Lifesciences Ltd	926.40	93217.52	20.60	1,324.30	795.00
Divis Laboratories Ltd	6,530.00	173350.98	79.13	6,764.00	4,180.50
HDFC Asset Management Company Ltd	4,789.50	102451.98	41.65	4,891.00	3,415.55
Adani Ports & Special Economic ...	1,432.30	309396.7	27.90	1,621.40	995.65
Godrej Consumer Products Ltd	1,238.50	126699.54	68.39	1,541.85	979.50
HDFC Life Insurance Company Ltd	757.90	163219.77	90.14	791.10	511.40
ICICI Prudential Life Insurance Com...	640.90	92661.81	78.16	796.80	515.45
SBI Life Insurance Company Ltd	1,775.30	177917.53	73.84	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,861.10	92353.41	36.82	2,301.90	1,480.50
Vodafone Idea Ltd	6.77	73348.23	-2.68	19.18	6.46
United Breweries Ltd	2,026.10	53475.94	121.04	2,299.70	1,810.00
Indian Railway Catering & Touri...	771.50	61720	46.93	1,084.95	656.00
Navin Fluorine International Ltd	4,411.30	21878.18	76.02	4,748.00	2,875.95
Muthoot Finance Ltd	2,234.40	89703.09	16.81	2,435.40	1,579.10
UltraTech Cement Ltd	11,035.00	325178.47	53.91	12,339.00	9,534.95
Coforge Ltd	8,499.00	56845.73	70.00	10,026.80	4,722.95
Multi Commodity Exchange of India L...	6,832.50	34844.64	62.28	7,048.60	2,917.85
Syngene International Ltd	641.05	25830.43	51.95	960.60	599.55
Polycab India Ltd	5,871.00	88329.73	43.73	7,605.00	4,555.00
Nifty Bank	55,599.95	4575242.14	0.00	56,098.70	46,077.85
Astral Ltd	1,495.70	40179.7	76.72	2,454.00	1,232.30
Bajaj Auto Ltd	8,563.00	239128.29	32.65	12,774.00	7,089.35
Bajaj Finserv Ltd	1,991.90	318268.42	35.86	2,135.00	1,419.05
Interglobe Aviation Ltd	5,383.50	208039.63	28.64	5,665.50	3,780.00
AU Small Finance Bank Ltd	728.30	54245.21	25.77	755.40	478.35
Dixon Technologies (India) Ltd	14,453.00	87362.05	79.73	19,148.90	8,453.00
Oberoi Realty Ltd	1,797.30	65350.23	29.35	2,343.65	1,451.95
Indus Towers Ltd	380.85	102636.67	10.34	460.35	292.00
Aditya Birla Capital Ltd	222.52	58056.79	17.43	246.90	149.01
Aditya Birla Fashion & Retail L...	86.00	10494.29	-27.92	132.78	84.28
Dr Lal Pathlabs Ltd	2,817.00	23604.63	48.46	3,653.95	2,293.55
Gujarat Gas Ltd	466.00	32099.63	27.95	689.95	360.25
L&T Technology Services Ltd	4,321.20	45753.06	36.11	6,000.00	3,966.00
Laurus Labs Ltd	619.60	33412.08	93.27	660.90	385.45
IDFC First Bank Ltd	66.98	49100.31	33.00	84.50	52.46
Intellect Design Arena Ltd	1,170.70	16262.46	48.81	1,197.90	577.40
Metropolis Healthcare Ltd	1,710.00	8870.76	61.23	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	349.20	22483.34	40.46	484.00	301.00
Bandhan Bank Ltd	170.02	27389.74	9.97	222.31	128.16
Indiamart Intermesh Ltd	2,361.70	14177.79	25.73	3,198.40	1,900.10
Dalmia Bharat Ltd	2,051.00	38675.94	56.63	2,167.00	1,601.00
Indian Energy Exchange Ltd	201.17	17938.18	41.84	244.40	134.15

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,879.20	35288.98	14.69	2,844.00	1,778.45
Apollo Tyres Ltd	465.50	29563.95	26.37	584.90	370.90
Ashok Leyland Ltd	236.11	69334.35	22.31	264.65	191.86
Asian Paints Ltd	2,255.70	216366.25	59.01	3,394.90	2,124.75
Atul Ltd	7,086.00	20918.37	43.17	8,180.00	4,752.00
Balkrishna Industries Ltd	2,449.00	47343.38	28.60	3,375.00	2,152.05
Bata India Ltd	1,228.20	15785.75	47.71	1,633.00	1,140.30
Berger Paints India Ltd	558.00	65056.93	55.15	629.50	437.75
Bharat Forge Ltd	1,270.40	60736.38	64.51	1,804.50	919.10
Abbott India Ltd	31,135.00	66161.88	46.66	31,898.95	25,325.00
Britannia Industries Ltd	5,561.00	134296.12	61.60	6,469.90	4,506.00
Exide Industries Ltd	386.20	32827	41.29	620.35	328.00
Cipla Ltd	1,473.20	118981.58	22.56	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,475.20	67321.88	46.86	3,890.00	2,311.50
Coromandel International Ltd	2,314.90	68252.04	33.05	2,514.00	1,245.55
Deepak Nitrite Ltd	2,019.40	27543.21	39.44	3,169.00	1,782.00
Eicher Motors Ltd	5,354.00	146834.65	31.00	5,906.50	4,253.85
Escorts Kubota Ltd	3,282.70	36726.11	29.05	4,420.00	2,825.20
Nestle India Ltd	2,391.40	230568.54	71.86	2,778.00	2,110.00
Nifty Bank	55,599.95	4575242.14	0.00	56,098.70	46,077.85
Gujarat Narmada Valley Fertilizers ...	551.35	8101.57	13.57	776.60	449.00
Ambuja Cements Ltd	552.40	136062.94	32.62	706.95	453.05
Grasim Industries Ltd	2,552.40	173692.65	46.86	2,877.75	2,171.60
Hero MotoCorp Ltd	4,208.60	84178.61	19.21	6,246.25	3,344.00
ABB India Ltd	5,995.00	127039.07	67.34	9,149.95	4,684.45
Hindalco Industries Ltd	632.00	142024.72	8.87	772.65	546.45
Hindustan Unilever Ltd	2,352.30	552694.35	51.90	3,035.00	2,136.00
India Cements Ltd	351.70	10899.08	-75.75	385.00	172.55
Indian Hotels Co Ltd	760.95	108316.08	56.82	894.90	506.45
ITC Ltd	416.95	521776.22	15.01	499.96	381.10
Cummins India Ltd	3,318.60	91991.59	45.98	4,171.90	2,580.00
Trent Ltd	5,590.00	198717.49	128.36	8,345.00	4,196.00
Larsen & Toubro Ltd	3,644.80	501291	33.34	3,963.50	2,965.30
The Ramco Cements Ltd	981.25	23337.42	85.19	1,060.00	700.00
Mahindra & Mahindra Ltd	3,046.50	378841.06	29.30	3,270.95	2,425.00
Max Financial Services Ltd	1,509.90	52222.77	159.46	1,533.40	864.00
Bosch Ltd	31,300.00	92477.31	45.86	39,088.80	25,921.60
MRF Ltd	138,080.00	58561.7	31.34	147,435.00	102,124.05
Piramal Enterprises Ltd	1,134.00	25705.25	52.95	1,275.00	736.60
Reliance Industries Ltd	1,405.50	1901988.51	27.32	1,608.80	1,114.85
Vedanta Ltd	434.00	169710.84	11.32	526.95	363.00
Shree Cement Ltd	29,330.00	105987.2	94.44	31,920.00	23,500.00
SRF Ltd	2,954.30	87572.79	70.05	3,098.50	2,089.10
Siemens Ltd	3,314.00	118018.34	45.35	4,041.62	2,269.90
Tata Chemicals Ltd	905.40	23065.97	98.17	1,247.35	756.00
Tata Power Company Ltd	391.50	125097.54	31.50	494.85	326.35
Tata Consumer Products Ltd	1,114.60	110289.91	86.25	1,247.10	882.90
Tata Motors Ltd	703.85	259119.73	9.31	1,179.00	535.75
Tata Steel Ltd	157.35	196428.3	57.41	184.60	122.62
Voltas Ltd	1,228.10	40635.95	48.31	1,944.90	1,135.00
Wipro Ltd	246.22	258048.97	19.65	324.60	208.50
Apollo Hospitals Enterprise Ltd	6,812.50	97953.3	67.69	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,248.30	104165.06	18.42	1,421.49	1,020.00
Titan Company Ltd	3,519.80	312482.97	93.66	3,867.00	2,925.00
Can Fin Homes Ltd	782.85	10423.97	12.18	951.75	558.50
State Bank of India	809.80	722715.73	9.32	912.00	680.00
Shriram Finance Ltd	648.25	121905.14	12.75	730.45	438.60
Cholamandalam Investment & Fina...	1,566.30	131729.4	30.89	1,684.40	1,168.00
Balrampur Chini Mills Ltd	594.25	11998.05	27.44	691.80	352.00
Bharat Petroleum Corporation Ltd	309.75	134385.21	10.07	376.00	234.01
Tata Communications Ltd	1,663.20	47401.2	25.77	2,175.00	1,291.00
Bharat Electronics Ltd	386.00	282157.46	53.01	393.50	230.00
Steel Authority of India Ltd	130.21	53783.57	22.69	168.00	99.15
National Aluminium Company Ltd	182.10	33445.06	6.35	262.99	137.75
Hindustan Petroleum Corporation Ltd	402.00	85538.47	12.69	457.15	287.55
Bharat Heavy Electricals Ltd	252.95	88078.79	165.33	335.35	176.00
Kotak Mahindra Bank Ltd	2,044.50	406503.18	18.38	2,301.90	1,602.45
Aarti Industries Ltd	470.60	17060.2	51.54	765.50	344.20
UPL Ltd	635.35	51608.05	53.10	699.45	458.52
P I Industries Ltd	3,816.00	57836.46	34.81	4,804.05	2,951.10
Infosys Ltd	1,543.00	640995.11	23.99	2,006.45	1,307.00
Samvardhana Motherson International...	150.41	105832.91	27.84	216.99	107.25
Lupin Ltd	1,954.00	89238.29	27.19	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	561.90	22512.65	13.65	742.20	333.40
Zee Entertainment Enterprises Ltd	130.59	12543.42	18.46	168.70	89.32
Pidilite Industries Ltd	3,096.10	157482.74	75.82	3,415.00	2,622.20
Havells India Ltd	1,502.30	94185.46	63.98	2,106.00	1,381.30
Mphasis Ltd	2,501.50	47582.54	27.95	3,237.95	2,044.55
Dabur India Ltd	485.65	86139.26	48.70	672.00	433.30
Torrent Pharmaceuticals Ltd	3,135.00	106097.88	55.51	3,590.70	2,570.45
Ipca Laboratories Ltd	1,400.10	35521.13	48.15	1,755.90	1,052.00
Federal Bank Ltd	211.30	51906.54	12.47	217.00	148.00
Bajaj Finance Ltd	8,979.00	557980.78	33.53	9,660.00	6,375.70
Hindustan Copper Ltd	248.39	24019.91	51.66	377.00	183.82
Adani Enterprises Ltd	2,470.90	285186.52	40.11	3,743.90	2,025.00
LIC Housing Finance Ltd	608.10	33449.33	6.14	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,667.50	400089.11	36.61	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,143.80	67019.66	19.23	1,592.00	1,010.00
JSW Steel Ltd	973.80	238138.31	67.94	1,074.90	823.80
HDFC Bank Ltd	1,924.60	1474408.62	20.83	1,978.90	1,454.00
Tata Consultancy Services Ltd	3,405.20	1232031.16	25.37	4,592.25	3,056.05
ICICI Bank Ltd	1,437.90	1025594.43	20.10	1,471.60	1,051.05
Power Grid Corporation of India Ltd	288.25	268089.91	17.27	366.25	247.30
Bank of Baroda	253.66	131176.77	6.33	299.70	190.70
Canara Bank	115.91	105137.92	5.99	128.90	78.60
Maruti Suzuki India Ltd	12,128.00	381307.44	26.29	13,680.00	10,725.00
IndusInd Bank Ltd	800.85	62390.58	24.21	1,550.00	606.00
Axis Bank Ltd	1,181.50	366284.08	13.06	1,339.65	933.50
HCL Technologies Ltd	1,630.40	442435.96	25.42	2,012.20	1,235.00
RBL Bank Ltd	211.08	12849.57	17.90	270.39	146.10
Oil & Natural Gas Corpn Ltd	237.27	298492.28	8.24	345.00	205.00
Manappuram Finance Ltd	237.17	20074.89	16.49	247.60	138.35
DLF Ltd	804.55	199151.2	45.61	929.00	601.20
City Union Bank Ltd	202.28	14989.11	13.34	199.60	130.40
Punjab National Bank	109.44	125778.77	6.80	138.60	85.46
TVS Motor Company Ltd	2,744.80	130401.91	58.26	2,958.00	2,069.00
NTPC Ltd	328.25	318293.07	13.59	448.45	292.80
Indian Oil Corporation Ltd	141.04	199165.95	14.65	185.97	110.72
Coal India Ltd	392.85	242102.78	6.85	543.55	349.25
Hindustan Aeronautics Ltd	4,989.20	333665.22	39.84	5,674.75	3,046.05
NMDC Ltd	70.69	62149.36	9.50	91.87	59.53
Power Finance Corporation Ltd	407.25	134396.64	5.84	580.00	357.25
GAIL (India) Ltd	191.91	126182.74	10.14	246.30	150.52
Page Industries Ltd	45,930.00	51229.74	70.22	49,849.95	35,800.65
Marico Ltd	703.60	91179.23	55.92	740.20	577.85
Container Corporation Of India Ltd	785.90	47884.44	37.15	1,180.00	601.25
Granules India Ltd	521.50	12648.66	25.22	721.00	401.25
Oracle Financial Services Software ...	8,369.50	72728.38	30.54	13,220.00	7,022.55
Mahanagar Gas Ltd	1,313.60	12975.45	12.48	1,988.00	1,075.25
Jubilant Foodworks Ltd	656.20	43299.04	205.55	796.75	468.70
PVR Inox Ltd	1,042.80	10240.29	-36.66	1,748.00	830.00
Biocon Ltd	337.20	40484.23	39.93	404.70	269.55
Sun TV Network Ltd	632.65	24931.76	14.64	921.00	549.30
Bharti Airtel Ltd	1,841.30	1104688.08	31.29	1,917.00	1,219.05
Godrej Properties Ltd	2,284.40	68802.67	49.14	3,402.70	1,900.00
Birlasoft Ltd	397.40	11042.84	21.34	760.45	331.00
Mahindra & Mahindra Financial S...	264.00	36695.24	16.22	333.74	231.52
J K Cements Ltd	5,493.00	42443.45	49.31	5,645.00	3,642.00
Delta Corp Ltd	90.97	2435.91	9.79	154.90	76.66
Tech Mahindra Ltd	1,543.80	151148.91	35.55	1,807.70	1,193.65
REC Ltd	400.45	105447.46	6.64	654.00	357.35
LTIMindtree Ltd	5,061.00	149982.49	32.63	6,767.95	3,802.00
Persistent Systems Ltd	5,485.00	85785.4	61.31	6,788.90	3,232.05
Info Edge (India) Ltd	1,425.30	92348.12	95.95	1,825.78	1,050.00
Alkem Laboratories Ltd	4,996.50	59740.65	27.57	6,439.90	4,407.05
Petronet LNG Ltd	305.20	45780	11.52	384.20	253.40
SBI Cards & Payment Services Lt...	916.30	87184.6	45.47	930.65	647.95
Jindal Steel & Power Ltd	944.20	96541.14	34.32	1,097.00	723.35
Nifty 50	24,542.50	19472250.26	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,514.00	42725.2	40.80	1,830.95	1,037.15
Indraprastha Gas Ltd	205.32	28744.83	16.72	285.18	153.05
Zydus Lifesciences Ltd	926.40	93217.52	20.60	1,324.30	795.00
Divis Laboratories Ltd	6,530.00	173350.98	79.13	6,764.00	4,180.50
HDFC Asset Management Company Ltd	4,789.50	102451.98	41.65	4,891.00	3,415.55
Adani Ports & Special Economic ...	1,432.30	309396.7	27.90	1,621.40	995.65
Godrej Consumer Products Ltd	1,238.50	126699.54	68.39	1,541.85	979.50
HDFC Life Insurance Company Ltd	757.90	163219.77	90.14	791.10	511.40
ICICI Prudential Life Insurance Com...	640.90	92661.81	78.16	796.80	515.45
SBI Life Insurance Company Ltd	1,775.30	177917.53	73.84	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,861.10	92353.41	36.82	2,301.90	1,480.50
Vodafone Idea Ltd	6.77	73348.23	-2.68	19.18	6.46
United Breweries Ltd	2,026.10	53475.94	121.04	2,299.70	1,810.00
Indian Railway Catering & Touri...	771.50	61720	46.93	1,084.95	656.00
Navin Fluorine International Ltd	4,411.30	21878.18	76.02	4,748.00	2,875.95
Muthoot Finance Ltd	2,234.40	89703.09	16.81	2,435.40	1,579.10
UltraTech Cement Ltd	11,035.00	325178.47	53.91	12,339.00	9,534.95
Coforge Ltd	8,499.00	56845.73	70.00	10,026.80	4,722.95
Multi Commodity Exchange of India L...	6,832.50	34844.64	62.28	7,048.60	2,917.85
Syngene International Ltd	641.05	25830.43	51.95	960.60	599.55
Polycab India Ltd	5,871.00	88329.73	43.73	7,605.00	4,555.00
Nifty Bank	55,599.95	4575242.14	0.00	56,098.70	46,077.85
Astral Ltd	1,495.70	40179.7	76.72	2,454.00	1,232.30
Bajaj Auto Ltd	8,563.00	239128.29	32.65	12,774.00	7,089.35
Bajaj Finserv Ltd	1,991.90	318268.42	35.86	2,135.00	1,419.05
Interglobe Aviation Ltd	5,383.50	208039.63	28.64	5,665.50	3,780.00
AU Small Finance Bank Ltd	728.30	54245.21	25.77	755.40	478.35
Dixon Technologies (India) Ltd	14,453.00	87362.05	79.73	19,148.90	8,453.00
Oberoi Realty Ltd	1,797.30	65350.23	29.35	2,343.65	1,451.95
Indus Towers Ltd	380.85	102636.67	10.34	460.35	292.00
Aditya Birla Capital Ltd	222.52	58056.79	17.43	246.90	149.01
Aditya Birla Fashion & Retail L...	86.00	10494.29	-27.92	132.78	84.28
Dr Lal Pathlabs Ltd	2,817.00	23604.63	48.46	3,653.95	2,293.55
Gujarat Gas Ltd	466.00	32099.63	27.95	689.95	360.25
L&T Technology Services Ltd	4,321.20	45753.06	36.11	6,000.00	3,966.00
Laurus Labs Ltd	619.60	33412.08	93.27	660.90	385.45
IDFC First Bank Ltd	66.98	49100.31	33.00	84.50	52.46
Intellect Design Arena Ltd	1,170.70	16262.46	48.81	1,197.90	577.40
Metropolis Healthcare Ltd	1,710.00	8870.76	61.23	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	349.20	22483.34	40.46	484.00	301.00
Bandhan Bank Ltd	170.02	27389.74	9.97	222.31	128.16
Indiamart Intermesh Ltd	2,361.70	14177.79	25.73	3,198.40	1,900.10
Dalmia Bharat Ltd	2,051.00	38675.94	56.63	2,167.00	1,601.00
Indian Energy Exchange Ltd	201.17	17938.18	41.84	244.40	134.15

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form