FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,884.90	35396.02	14.73	2,844.00	1,778.45
Apollo Tyres Ltd	462.65	29382.95	26.19	584.90	370.90
Ashok Leyland Ltd	233.93	68694.18	22.11	264.65	191.86
Asian Paints Ltd	2,243.50	215196.02	58.68	3,394.90	2,124.75
Atul Ltd	7,242.00	21380.6	44.18	8,180.00	4,752.00
Balkrishna Industries Ltd	2,460.20	47559.9	28.70	3,375.00	2,152.05
Bata India Ltd	1,210.20	15554.4	47.02	1,633.00	1,140.30
Berger Paints India Ltd	582.00	67855.08	57.20	629.50	437.75
Bharat Forge Ltd	1,269.60	60698.13	64.48	1,804.50	919.10
Abbott India Ltd	31,695.00	67351.88	47.62	31,898.95	25,325.00
Britannia Industries Ltd	5,600.00	134886.25	61.92	6,469.90	4,506.00
Exide Industries Ltd	391.15	33247.75	41.82	620.35	328.00
Cipla Ltd	1,489.80	120329.71	22.82	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,453.20	66723.52	46.42	3,890.00	2,311.50
Coromandel International Ltd	2,315.90	68281.52	33.04	2,514.00	1,245.55
Deepak Nitrite Ltd	1,980.60	27014.01	38.77	3,169.00	1,782.00
Eicher Motors Ltd	5,308.50	145586.8	30.74	5,906.50	4,253.85
Escorts Kubota Ltd	3,313.40	37069.58	29.29	4,420.00	2,825.20
Nestle India Ltd	2,401.30	231523.06	72.18	2,778.00	2,110.00
Nifty Bank	55,760.85	4580194.07	0.00	56,161.40	46,077.85
Gujarat Narmada Valley Fertilizers ...	546.15	8025.17	13.45	776.60	449.00
Ambuja Cements Ltd	550.15	135508.74	32.51	706.95	453.05
Grasim Industries Ltd	2,554.40	173828.75	46.90	2,877.75	2,171.60
Hero MotoCorp Ltd	4,178.90	83584.57	19.09	6,246.25	3,344.00
ABB India Ltd	6,031.50	127812.54	67.73	9,149.95	4,684.45
Hindalco Industries Ltd	637.25	143204.51	8.95	772.65	546.45
Hindustan Unilever Ltd	2,376.40	558356.87	52.45	3,035.00	2,136.00
India Cements Ltd	334.95	10380.01	-72.25	385.00	172.55
Indian Hotels Co Ltd	771.75	109853.38	57.58	894.90	506.45
ITC Ltd	419.10	524466.76	15.10	499.96	381.10
Cummins India Ltd	3,349.20	92839.82	46.41	4,171.90	2,580.00
Trent Ltd	5,673.00	201668.04	130.40	8,345.00	4,196.00
Larsen & Toubro Ltd	3,642.60	500988.42	33.31	3,963.50	2,965.30
The Ramco Cements Ltd	1,005.30	23754.47	87.17	1,060.00	700.00
Mahindra & Mahindra Ltd	3,041.60	378231.73	29.27	3,270.95	2,425.00
Max Financial Services Ltd	1,504.20	51912.16	158.67	1,533.40	864.00
Bosch Ltd	31,400.00	92772.24	46.04	39,088.80	25,921.60
MRF Ltd	140,360.00	59528.68	31.88	147,435.00	102,124.05
Piramal Enterprises Ltd	1,124.20	25483.11	52.56	1,275.00	736.60
Reliance Industries Ltd	1,442.40	1951923.32	28.03	1,608.80	1,114.85
Vedanta Ltd	439.15	171724.69	11.47	526.95	363.00
Shree Cement Ltd	29,535.00	106492.33	94.89	31,920.00	23,500.00
SRF Ltd	3,106.70	92090.3	73.56	3,098.50	2,089.10
Siemens Ltd	3,280.50	116825.33	44.83	4,041.62	2,269.90
Tata Chemicals Ltd	930.40	23702.87	100.81	1,247.35	756.00
Tata Power Company Ltd	393.55	125752.59	31.65	494.85	326.35
Tata Consumer Products Ltd	1,111.90	110022.75	86.01	1,247.10	882.90
Tata Motors Ltd	710.15	261439.05	9.39	1,179.00	535.75
Tata Steel Ltd	157.97	197202.28	57.66	184.60	122.62
Voltas Ltd	1,247.50	41277.87	49.05	1,944.90	1,135.00
Wipro Ltd	247.94	259871.64	19.79	324.60	208.50
Apollo Hospitals Enterprise Ltd	6,876.00	98866.33	68.36	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,290.60	107694.81	19.03	1,421.49	1,020.00
Titan Company Ltd	3,504.00	310707.4	93.21	3,867.00	2,925.00
Can Fin Homes Ltd	778.40	10418.64	12.14	951.75	558.50
State Bank of India	806.00	719770.61	9.28	899.00	680.00
Shriram Finance Ltd	651.45	120579.37	12.82	730.45	438.60
Cholamandalam Investment & Fina...	1,511.60	127221.52	29.86	1,684.40	1,168.00
Balrampur Chini Mills Ltd	604.50	12026.31	27.91	691.80	352.00
Bharat Petroleum Corporation Ltd	309.80	135166.14	10.08	376.00	234.01
Tata Communications Ltd	1,713.10	47956.95	26.57	2,175.00	1,291.00
Bharat Electronics Ltd	393.50	285519.96	54.08	393.50	230.00
Steel Authority of India Ltd	133.11	54452.71	23.19	164.90	99.15
National Aluminium Company Ltd	182.40	33558.94	6.36	262.99	137.75
Hindustan Petroleum Corporation Ltd	401.00	86517.26	12.67	457.15	287.55
Bharat Heavy Electricals Ltd	252.00	88357.36	164.67	335.35	176.00
Kotak Mahindra Bank Ltd	2,039.90	406861.07	18.33	2,301.90	1,602.45
Aarti Industries Ltd	481.65	17451.72	52.74	765.50	344.20
UPL Ltd	646.90	52204.28	54.12	699.45	458.52
P I Industries Ltd	3,904.40	60236.64	35.68	4,804.05	2,951.10
Infosys Ltd	1,554.30	644401.57	24.17	2,006.45	1,307.00
Samvardhana Motherson International...	155.63	107451.26	28.81	216.99	107.25
Lupin Ltd	1,995.20	88781.6	27.77	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	552.60	22408.48	13.42	742.20	333.40
Zee Entertainment Enterprises Ltd	127.74	12291.77	18.06	168.70	89.32
Pidilite Industries Ltd	3,053.20	157442.05	74.75	3,415.00	2,622.20
Havells India Ltd	1,488.00	94041.26	63.39	2,106.00	1,381.30
Mphasis Ltd	2,529.80	47618.69	28.26	3,237.95	2,044.55
Dabur India Ltd	488.70	87238.95	48.97	672.00	433.30
Torrent Pharmaceuticals Ltd	3,141.70	106168.95	55.67	3,590.70	2,570.45
Ipca Laboratories Ltd	1,386.00	35414.57	47.69	1,755.90	1,052.00
Federal Bank Ltd	207.07	51825.48	12.23	217.00	148.00
Bajaj Finance Ltd	8,934.00	558477.93	33.36	9,660.00	6,375.70
Hindustan Copper Ltd	253.71	24477.31	52.82	370.00	183.82
Adani Enterprises Ltd	2,504.40	287321.75	40.64	3,520.00	2,025.00
LIC Housing Finance Ltd	601.20	33188.05	6.08	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,683.10	399465.28	36.95	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,159.50	66720.83	19.49	1,592.00	1,010.00
JSW Steel Ltd	968.75	236854.44	67.60	1,074.90	823.80
HDFC Bank Ltd	1,949.60	1487125.64	21.11	1,978.90	1,454.00
Tata Consultancy Services Ltd	3,371.10	1223239.21	25.13	4,592.25	3,056.05
ICICI Bank Ltd	1,454.80	1020672.95	20.33	1,471.60	1,051.05
Power Grid Corporation of India Ltd	294.25	268368.92	17.63	366.25	247.30
Bank of Baroda	250.64	131668.05	6.26	292.00	190.70
Canara Bank	116.38	106416.88	6.02	127.80	78.60
Maruti Suzuki India Ltd	12,126.00	382407.85	26.29	13,680.00	10,725.00
IndusInd Bank Ltd	803.20	63442.3	24.29	1,550.00	606.00
Axis Bank Ltd	1,159.00	363028.91	12.80	1,339.65	933.50
HCL Technologies Ltd	1,632.40	441269.08	25.45	2,012.20	1,235.00
RBL Bank Ltd	206.89	12934.19	17.55	270.39	146.10
Oil & Natural Gas Corpn Ltd	237.77	299473.55	8.26	345.00	205.00
Manappuram Finance Ltd	234.58	19668.6	16.31	247.60	138.35
DLF Ltd	825.70	198866.54	46.79	929.00	601.20
City Union Bank Ltd	198.71	14654.18	13.03	204.00	130.40
Punjab National Bank	109.02	125893.7	6.78	136.40	85.46
TVS Motor Company Ltd	2,717.60	131143.05	57.73	2,958.00	2,069.00
NTPC Ltd	328.65	319262.73	13.60	448.45	292.80
Indian Oil Corporation Ltd	139.24	198643.46	14.47	185.97	110.72
Coal India Ltd	394.90	243181.26	6.88	543.55	349.25
Hindustan Aeronautics Ltd	5,071.60	331699.02	40.55	5,674.75	3,046.05
NMDC Ltd	70.80	61850.44	9.52	91.87	59.53
Power Finance Corporation Ltd	407.90	133588.12	5.85	580.00	357.25
GAIL (India) Ltd	190.62	124611.29	10.07	246.30	150.52
Page Industries Ltd	45,835.00	51692.63	70.90	49,849.95	35,800.65
Marico Ltd	703.15	91107.95	55.89	740.20	577.85
Container Corporation Of India Ltd	804.25	49048.2	38.04	1,180.00	601.25
Granules India Ltd	533.95	12790.54	25.82	721.00	401.25
Oracle Financial Services Software ...	8,740.00	75300.53	31.89	13,220.00	7,022.55
Mahanagar Gas Ltd	1,307.10	12850.99	12.44	1,988.00	1,075.25
Jubilant Foodworks Ltd	686.10	45278.58	215.02	796.75	468.70
PVR Inox Ltd	1,039.20	10412.63	-36.57	1,748.00	830.00
Biocon Ltd	330.60	40388.18	39.18	404.70	269.55
Sun TV Network Ltd	619.70	24850.98	14.36	921.00	549.30
Bharti Airtel Ltd	1,878.80	1125095.33	31.92	1,917.00	1,219.05
Godrej Properties Ltd	2,312.00	68182.23	49.74	3,402.70	1,900.00
Birlasoft Ltd	410.45	11197.62	22.07	760.45	331.00
Mahindra & Mahindra Financial S...	262.65	36465.89	16.13	333.74	231.52
J K Cements Ltd	5,715.00	43107.96	51.29	5,645.00	3,642.00
Delta Corp Ltd	90.92	2411.01	9.77	154.90	76.66
Tech Mahindra Ltd	1,562.80	152411.91	35.98	1,807.70	1,193.65
REC Ltd	403.00	105565.95	6.68	654.00	357.35
LTIMindtree Ltd	5,181.50	152708.9	33.38	6,767.95	3,802.00
Persistent Systems Ltd	5,623.00	86082.56	62.78	6,788.90	3,232.05
Info Edge (India) Ltd	1,474.40	91395.68	99.27	1,825.78	1,050.00
Alkem Laboratories Ltd	4,843.50	58210.22	26.73	6,439.90	4,407.05
Petronet LNG Ltd	308.30	46117.5	11.64	384.20	253.40
SBI Cards & Payment Services Lt...	944.35	89634.67	46.77	946.50	647.95
Jindal Steel & Power Ltd	949.85	97081.78	34.47	1,097.00	723.35
Nifty 50	24,750.90	19530513.1	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,584.80	42691.34	42.73	1,830.95	1,037.15
Indraprastha Gas Ltd	208.23	29232.03	16.96	285.18	153.05
Zydus Lifesciences Ltd	955.70	93730.7	21.25	1,324.30	795.00
Divis Laboratories Ltd	6,628.50	175687.11	80.34	6,764.00	4,180.50
HDFC Asset Management Company Ltd	4,885.80	101384.57	42.52	4,939.40	3,415.55
Adani Ports & Special Economic ...	1,456.70	310239.16	28.36	1,604.95	995.65
Godrej Consumer Products Ltd	1,214.90	125543.54	67.09	1,541.85	979.50
HDFC Life Insurance Company Ltd	761.60	163413.59	90.54	791.10	511.40
ICICI Prudential Life Insurance Com...	637.90	93052.18	77.76	796.80	515.45
SBI Life Insurance Company Ltd	1,774.80	177977.66	73.72	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,877.50	92963.77	37.06	2,301.90	1,480.50
Vodafone Idea Ltd	6.82	74865.04	-2.70	19.18	6.46
United Breweries Ltd	2,024.60	53666.31	121.31	2,299.70	1,810.00
Indian Railway Catering & Touri...	781.25	62180	47.51	1,059.45	656.00
Navin Fluorine International Ltd	4,474.00	21965.47	76.96	4,748.00	2,875.95
Muthoot Finance Ltd	2,294.60	91224.64	17.26	2,435.40	1,579.10
UltraTech Cement Ltd	11,159.00	325119.53	54.45	12,339.00	9,534.95
Coforge Ltd	1,766.00	57671.76	72.73	2,005.36	944.59
Multi Commodity Exchange of India L...	7,099.00	35038.43	64.67	7,048.60	2,917.85
Syngene International Ltd	646.50	26086.3	52.56	960.60	599.55
Polycab India Ltd	5,980.50	88720.9	44.53	7,605.00	4,555.00
Nifty Bank	55,760.85	4580194.07	0.00	56,161.40	46,077.85
Astral Ltd	1,510.20	40896.95	77.45	2,454.00	1,232.30
Bajaj Auto Ltd	8,557.50	239142.25	32.63	12,774.00	7,089.35
Bajaj Finserv Ltd	1,944.00	312548.24	35.00	2,135.00	1,419.05
Interglobe Aviation Ltd	5,482.00	209295.56	29.18	5,665.50	3,780.00
AU Small Finance Bank Ltd	720.05	54014.31	25.65	755.40	478.35
Dixon Technologies (India) Ltd	14,694.00	90402.46	81.07	19,148.90	8,453.00
Oberoi Realty Ltd	1,800.80	64623.03	29.42	2,343.65	1,451.95
Indus Towers Ltd	384.40	103310.41	10.42	460.35	292.00
Aditya Birla Capital Ltd	225.20	58727.32	17.63	246.90	149.01
Aditya Birla Fashion & Retail L...	76.88	9367.99	-24.96	132.78	73.10
Dr Lal Pathlabs Ltd	2,857.00	23826.99	49.03	3,653.95	2,293.55
Gujarat Gas Ltd	476.15	32619.37	28.55	689.95	360.25
L&T Technology Services Ltd	4,325.30	46131.05	36.15	6,000.00	3,966.00
Laurus Labs Ltd	640.65	33614.3	96.48	660.90	385.45
IDFC First Bank Ltd	66.80	49474.17	32.91	84.50	52.46
Intellect Design Arena Ltd	1,182.80	16587.51	49.39	1,209.70	577.40
Metropolis Healthcare Ltd	1,680.80	8776.48	59.99	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	350.45	22373.89	40.63	484.00	301.00
Bandhan Bank Ltd	166.86	27228.64	9.91	222.31	128.16
Indiamart Intermesh Ltd	2,437.80	14287.05	26.55	3,198.40	1,900.10
Dalmia Bharat Ltd	2,089.20	38638.42	57.39	2,167.00	1,601.00
Indian Energy Exchange Ltd	199.33	18013.08	41.42	244.40	134.15

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,884.90	35396.02	14.73	2,844.00	1,778.45
Apollo Tyres Ltd	462.65	29382.95	26.19	584.90	370.90
Ashok Leyland Ltd	233.93	68694.18	22.11	264.65	191.86
Asian Paints Ltd	2,243.50	215196.02	58.68	3,394.90	2,124.75
Atul Ltd	7,242.00	21380.6	44.18	8,180.00	4,752.00
Balkrishna Industries Ltd	2,460.20	47559.9	28.70	3,375.00	2,152.05
Bata India Ltd	1,210.20	15554.4	47.02	1,633.00	1,140.30
Berger Paints India Ltd	582.00	67855.08	57.20	629.50	437.75
Bharat Forge Ltd	1,269.60	60698.13	64.48	1,804.50	919.10
Abbott India Ltd	31,695.00	67351.88	47.62	31,898.95	25,325.00
Britannia Industries Ltd	5,600.00	134886.25	61.92	6,469.90	4,506.00
Exide Industries Ltd	391.15	33247.75	41.82	620.35	328.00
Cipla Ltd	1,489.80	120329.71	22.82	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,453.20	66723.52	46.42	3,890.00	2,311.50
Coromandel International Ltd	2,315.90	68281.52	33.04	2,514.00	1,245.55
Deepak Nitrite Ltd	1,980.60	27014.01	38.77	3,169.00	1,782.00
Eicher Motors Ltd	5,308.50	145586.8	30.74	5,906.50	4,253.85
Escorts Kubota Ltd	3,313.40	37069.58	29.29	4,420.00	2,825.20
Nestle India Ltd	2,401.30	231523.06	72.18	2,778.00	2,110.00
Nifty Bank	55,760.85	4580194.07	0.00	56,161.40	46,077.85
Gujarat Narmada Valley Fertilizers ...	546.15	8025.17	13.45	776.60	449.00
Ambuja Cements Ltd	550.15	135508.74	32.51	706.95	453.05
Grasim Industries Ltd	2,554.40	173828.75	46.90	2,877.75	2,171.60
Hero MotoCorp Ltd	4,178.90	83584.57	19.09	6,246.25	3,344.00
ABB India Ltd	6,031.50	127812.54	67.73	9,149.95	4,684.45
Hindalco Industries Ltd	637.25	143204.51	8.95	772.65	546.45
Hindustan Unilever Ltd	2,376.40	558356.87	52.45	3,035.00	2,136.00
India Cements Ltd	334.95	10380.01	-72.25	385.00	172.55
Indian Hotels Co Ltd	771.75	109853.38	57.58	894.90	506.45
ITC Ltd	419.10	524466.76	15.10	499.96	381.10
Cummins India Ltd	3,349.20	92839.82	46.41	4,171.90	2,580.00
Trent Ltd	5,673.00	201668.04	130.40	8,345.00	4,196.00
Larsen & Toubro Ltd	3,642.60	500988.42	33.31	3,963.50	2,965.30
The Ramco Cements Ltd	1,005.30	23754.47	87.17	1,060.00	700.00
Mahindra & Mahindra Ltd	3,041.60	378231.73	29.27	3,270.95	2,425.00
Max Financial Services Ltd	1,504.20	51912.16	158.67	1,533.40	864.00
Bosch Ltd	31,400.00	92772.24	46.04	39,088.80	25,921.60
MRF Ltd	140,360.00	59528.68	31.88	147,435.00	102,124.05
Piramal Enterprises Ltd	1,124.20	25483.11	52.56	1,275.00	736.60
Reliance Industries Ltd	1,442.40	1951923.32	28.03	1,608.80	1,114.85
Vedanta Ltd	439.15	171724.69	11.47	526.95	363.00
Shree Cement Ltd	29,535.00	106492.33	94.89	31,920.00	23,500.00
SRF Ltd	3,106.70	92090.3	73.56	3,098.50	2,089.10
Siemens Ltd	3,280.50	116825.33	44.83	4,041.62	2,269.90
Tata Chemicals Ltd	930.40	23702.87	100.81	1,247.35	756.00
Tata Power Company Ltd	393.55	125752.59	31.65	494.85	326.35
Tata Consumer Products Ltd	1,111.90	110022.75	86.01	1,247.10	882.90
Tata Motors Ltd	710.15	261439.05	9.39	1,179.00	535.75
Tata Steel Ltd	157.97	197202.28	57.66	184.60	122.62
Voltas Ltd	1,247.50	41277.87	49.05	1,944.90	1,135.00
Wipro Ltd	247.94	259871.64	19.79	324.60	208.50
Apollo Hospitals Enterprise Ltd	6,876.00	98866.33	68.36	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,290.60	107694.81	19.03	1,421.49	1,020.00
Titan Company Ltd	3,504.00	310707.4	93.21	3,867.00	2,925.00
Can Fin Homes Ltd	778.40	10418.64	12.14	951.75	558.50
State Bank of India	806.00	719770.61	9.28	899.00	680.00
Shriram Finance Ltd	651.45	120579.37	12.82	730.45	438.60
Cholamandalam Investment & Fina...	1,511.60	127221.52	29.86	1,684.40	1,168.00
Balrampur Chini Mills Ltd	604.50	12026.31	27.91	691.80	352.00
Bharat Petroleum Corporation Ltd	309.80	135166.14	10.08	376.00	234.01
Tata Communications Ltd	1,713.10	47956.95	26.57	2,175.00	1,291.00
Bharat Electronics Ltd	393.50	285519.96	54.08	393.50	230.00
Steel Authority of India Ltd	133.11	54452.71	23.19	164.90	99.15
National Aluminium Company Ltd	182.40	33558.94	6.36	262.99	137.75
Hindustan Petroleum Corporation Ltd	401.00	86517.26	12.67	457.15	287.55
Bharat Heavy Electricals Ltd	252.00	88357.36	164.67	335.35	176.00
Kotak Mahindra Bank Ltd	2,039.90	406861.07	18.33	2,301.90	1,602.45
Aarti Industries Ltd	481.65	17451.72	52.74	765.50	344.20
UPL Ltd	646.90	52204.28	54.12	699.45	458.52
P I Industries Ltd	3,904.40	60236.64	35.68	4,804.05	2,951.10
Infosys Ltd	1,554.30	644401.57	24.17	2,006.45	1,307.00
Samvardhana Motherson International...	155.63	107451.26	28.81	216.99	107.25
Lupin Ltd	1,995.20	88781.6	27.77	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	552.60	22408.48	13.42	742.20	333.40
Zee Entertainment Enterprises Ltd	127.74	12291.77	18.06	168.70	89.32
Pidilite Industries Ltd	3,053.20	157442.05	74.75	3,415.00	2,622.20
Havells India Ltd	1,488.00	94041.26	63.39	2,106.00	1,381.30
Mphasis Ltd	2,529.80	47618.69	28.26	3,237.95	2,044.55
Dabur India Ltd	488.70	87238.95	48.97	672.00	433.30
Torrent Pharmaceuticals Ltd	3,141.70	106168.95	55.67	3,590.70	2,570.45
Ipca Laboratories Ltd	1,386.00	35414.57	47.69	1,755.90	1,052.00
Federal Bank Ltd	207.07	51825.48	12.23	217.00	148.00
Bajaj Finance Ltd	8,934.00	558477.93	33.36	9,660.00	6,375.70
Hindustan Copper Ltd	253.71	24477.31	52.82	370.00	183.82
Adani Enterprises Ltd	2,504.40	287321.75	40.64	3,520.00	2,025.00
LIC Housing Finance Ltd	601.20	33188.05	6.08	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,683.10	399465.28	36.95	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,159.50	66720.83	19.49	1,592.00	1,010.00
JSW Steel Ltd	968.75	236854.44	67.60	1,074.90	823.80
HDFC Bank Ltd	1,949.60	1487125.64	21.11	1,978.90	1,454.00
Tata Consultancy Services Ltd	3,371.10	1223239.21	25.13	4,592.25	3,056.05
ICICI Bank Ltd	1,454.80	1020672.95	20.33	1,471.60	1,051.05
Power Grid Corporation of India Ltd	294.25	268368.92	17.63	366.25	247.30
Bank of Baroda	250.64	131668.05	6.26	292.00	190.70
Canara Bank	116.38	106416.88	6.02	127.80	78.60
Maruti Suzuki India Ltd	12,126.00	382407.85	26.29	13,680.00	10,725.00
IndusInd Bank Ltd	803.20	63442.3	24.29	1,550.00	606.00
Axis Bank Ltd	1,159.00	363028.91	12.80	1,339.65	933.50
HCL Technologies Ltd	1,632.40	441269.08	25.45	2,012.20	1,235.00
RBL Bank Ltd	206.89	12934.19	17.55	270.39	146.10
Oil & Natural Gas Corpn Ltd	237.77	299473.55	8.26	345.00	205.00
Manappuram Finance Ltd	234.58	19668.6	16.31	247.60	138.35
DLF Ltd	825.70	198866.54	46.79	929.00	601.20
City Union Bank Ltd	198.71	14654.18	13.03	204.00	130.40
Punjab National Bank	109.02	125893.7	6.78	136.40	85.46
TVS Motor Company Ltd	2,717.60	131143.05	57.73	2,958.00	2,069.00
NTPC Ltd	328.65	319262.73	13.60	448.45	292.80
Indian Oil Corporation Ltd	139.24	198643.46	14.47	185.97	110.72
Coal India Ltd	394.90	243181.26	6.88	543.55	349.25
Hindustan Aeronautics Ltd	5,071.60	331699.02	40.55	5,674.75	3,046.05
NMDC Ltd	70.80	61850.44	9.52	91.87	59.53
Power Finance Corporation Ltd	407.90	133588.12	5.85	580.00	357.25
GAIL (India) Ltd	190.62	124611.29	10.07	246.30	150.52
Page Industries Ltd	45,835.00	51692.63	70.90	49,849.95	35,800.65
Marico Ltd	703.15	91107.95	55.89	740.20	577.85
Container Corporation Of India Ltd	804.25	49048.2	38.04	1,180.00	601.25
Granules India Ltd	533.95	12790.54	25.82	721.00	401.25
Oracle Financial Services Software ...	8,740.00	75300.53	31.89	13,220.00	7,022.55
Mahanagar Gas Ltd	1,307.10	12850.99	12.44	1,988.00	1,075.25
Jubilant Foodworks Ltd	686.10	45278.58	215.02	796.75	468.70
PVR Inox Ltd	1,039.20	10412.63	-36.57	1,748.00	830.00
Biocon Ltd	330.60	40388.18	39.18	404.70	269.55
Sun TV Network Ltd	619.70	24850.98	14.36	921.00	549.30
Bharti Airtel Ltd	1,878.80	1125095.33	31.92	1,917.00	1,219.05
Godrej Properties Ltd	2,312.00	68182.23	49.74	3,402.70	1,900.00
Birlasoft Ltd	410.45	11197.62	22.07	760.45	331.00
Mahindra & Mahindra Financial S...	262.65	36465.89	16.13	333.74	231.52
J K Cements Ltd	5,715.00	43107.96	51.29	5,645.00	3,642.00
Delta Corp Ltd	90.92	2411.01	9.77	154.90	76.66
Tech Mahindra Ltd	1,562.80	152411.91	35.98	1,807.70	1,193.65
REC Ltd	403.00	105565.95	6.68	654.00	357.35
LTIMindtree Ltd	5,181.50	152708.9	33.38	6,767.95	3,802.00
Persistent Systems Ltd	5,623.00	86082.56	62.78	6,788.90	3,232.05
Info Edge (India) Ltd	1,474.40	91395.68	99.27	1,825.78	1,050.00
Alkem Laboratories Ltd	4,843.50	58210.22	26.73	6,439.90	4,407.05
Petronet LNG Ltd	308.30	46117.5	11.64	384.20	253.40
SBI Cards & Payment Services Lt...	944.35	89634.67	46.77	946.50	647.95
Jindal Steel & Power Ltd	949.85	97081.78	34.47	1,097.00	723.35
Nifty 50	24,750.90	19530513.1	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,584.80	42691.34	42.73	1,830.95	1,037.15
Indraprastha Gas Ltd	208.23	29232.03	16.96	285.18	153.05
Zydus Lifesciences Ltd	955.70	93730.7	21.25	1,324.30	795.00
Divis Laboratories Ltd	6,628.50	175687.11	80.34	6,764.00	4,180.50
HDFC Asset Management Company Ltd	4,885.80	101384.57	42.52	4,939.40	3,415.55
Adani Ports & Special Economic ...	1,456.70	310239.16	28.36	1,604.95	995.65
Godrej Consumer Products Ltd	1,214.90	125543.54	67.09	1,541.85	979.50
HDFC Life Insurance Company Ltd	761.60	163413.59	90.54	791.10	511.40
ICICI Prudential Life Insurance Com...	637.90	93052.18	77.76	796.80	515.45
SBI Life Insurance Company Ltd	1,774.80	177977.66	73.72	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,877.50	92963.77	37.06	2,301.90	1,480.50
Vodafone Idea Ltd	6.82	74865.04	-2.70	19.18	6.46
United Breweries Ltd	2,024.60	53666.31	121.31	2,299.70	1,810.00
Indian Railway Catering & Touri...	781.25	62180	47.51	1,059.45	656.00
Navin Fluorine International Ltd	4,474.00	21965.47	76.96	4,748.00	2,875.95
Muthoot Finance Ltd	2,294.60	91224.64	17.26	2,435.40	1,579.10
UltraTech Cement Ltd	11,159.00	325119.53	54.45	12,339.00	9,534.95
Coforge Ltd	1,766.00	57671.76	72.73	2,005.36	944.59
Multi Commodity Exchange of India L...	7,099.00	35038.43	64.67	7,048.60	2,917.85
Syngene International Ltd	646.50	26086.3	52.56	960.60	599.55
Polycab India Ltd	5,980.50	88720.9	44.53	7,605.00	4,555.00
Nifty Bank	55,760.85	4580194.07	0.00	56,161.40	46,077.85
Astral Ltd	1,510.20	40896.95	77.45	2,454.00	1,232.30
Bajaj Auto Ltd	8,557.50	239142.25	32.63	12,774.00	7,089.35
Bajaj Finserv Ltd	1,944.00	312548.24	35.00	2,135.00	1,419.05
Interglobe Aviation Ltd	5,482.00	209295.56	29.18	5,665.50	3,780.00
AU Small Finance Bank Ltd	720.05	54014.31	25.65	755.40	478.35
Dixon Technologies (India) Ltd	14,694.00	90402.46	81.07	19,148.90	8,453.00
Oberoi Realty Ltd	1,800.80	64623.03	29.42	2,343.65	1,451.95
Indus Towers Ltd	384.40	103310.41	10.42	460.35	292.00
Aditya Birla Capital Ltd	225.20	58727.32	17.63	246.90	149.01
Aditya Birla Fashion & Retail L...	76.88	9367.99	-24.96	132.78	73.10
Dr Lal Pathlabs Ltd	2,857.00	23826.99	49.03	3,653.95	2,293.55
Gujarat Gas Ltd	476.15	32619.37	28.55	689.95	360.25
L&T Technology Services Ltd	4,325.30	46131.05	36.15	6,000.00	3,966.00
Laurus Labs Ltd	640.65	33614.3	96.48	660.90	385.45
IDFC First Bank Ltd	66.80	49474.17	32.91	84.50	52.46
Intellect Design Arena Ltd	1,182.80	16587.51	49.39	1,209.70	577.40
Metropolis Healthcare Ltd	1,680.80	8776.48	59.99	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	350.45	22373.89	40.63	484.00	301.00
Bandhan Bank Ltd	166.86	27228.64	9.91	222.31	128.16
Indiamart Intermesh Ltd	2,437.80	14287.05	26.55	3,198.40	1,900.10
Dalmia Bharat Ltd	2,089.20	38638.42	57.39	2,167.00	1,601.00
Indian Energy Exchange Ltd	199.33	18013.08	41.42	244.40	134.15

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form