FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,928.40	35371.61	14.72	2,844.00	1,778.45
Apollo Tyres...	494.25	30513.42	27.22	584.90	370.90
Ashok Leylan...	237.33	70288.72	24.81	264.65	191.86
Asian Paints...	2,353.60	223483.49	60.95	3,394.90	2,124.75
Atul Ltd	6,787.00	20102.83	41.51	8,180.00	4,752.00
Balkrishna I...	2,709.70	52172.44	29.44	3,375.00	2,152.05
Bata India Ltd	1,248.50	15886	45.59	1,633.00	1,140.30
Berger Paint...	576.10	66718.33	56.49	629.50	437.75
Bharat Forge...	1,263.00	59555.5	63.27	1,804.50	919.10
Abbott India...	30,560.00	64451.25	48.36	31,898.95	25,325.00
Britannia In...	5,504.00	131634.52	60.41	6,469.90	4,506.00
Exide Indust...	393.05	32627.25	41.05	620.35	328.00
Cipla Ltd	1,499.90	121323.74	23.01	1,702.05	1,335.00
Colgate-Palm...	2,689.70	72223.07	49.44	3,890.00	2,311.50
Coromandel I...	2,450.90	72775.18	35.23	2,511.00	1,223.20
Deepak Nitri...	2,110.90	27952.39	37.35	3,169.00	1,782.00
Eicher Motor...	5,509.50	149858.09	31.69	5,906.50	4,253.85
Escorts Kubo...	3,551.50	39642.76	31.32	4,420.00	2,825.20
Nestle India...	2,408.80	231214.53	72.08	2,778.00	2,110.00
Nifty Bank	55,354.90	4570571.26	0.00	56,098.70	46,077.85
Gujarat Narm...	510.45	7423.44	14.39	776.60	449.00
Ambuja Cemen...	563.50	134868.33	32.33	706.95	453.05
Grasim Indus...	2,804.20	192229.36	49.72	2,877.75	2,171.60
Hero MotoCor...	4,345.30	86504.69	19.74	6,246.25	3,344.00
ABB India Ltd	5,820.00	121529.45	64.40	9,149.95	4,684.45
Hindalco Ind...	657.55	148620.33	10.70	772.65	546.45
Hindustan Un...	2,381.40	553375.73	51.97	3,035.00	2,136.00
India Cement...	319.00	10003.48	-69.64	385.00	172.55
Indian Hotel...	766.35	108800.04	57.02	894.90	506.45
ITC Ltd	435.70	541423.39	26.88	499.96	381.10
Cummins Indi...	3,035.60	81751.82	40.69	4,171.90	2,580.00
Trent Ltd	5,583.00	198273.13	128.11	8,345.00	4,196.00
Larsen &...	3,604.70	497572.03	33.09	3,963.50	2,965.30
The Ramco Ce...	1,004.15	23694.22	63.31	1,060.00	700.00
Mahindra &am...	3,135.60	391002.77	30.24	3,270.95	2,256.00
Max Financia...	1,355.90	46880.39	143.43	1,364.00	864.00
Bosch Ltd	31,655.00	93583.32	46.17	39,088.80	25,921.60
MRF Ltd	140,145.00	59859.49	32.03	143,849.90	102,124.05
Piramal Ente...	1,104.75	24138.52	49.71	1,275.00	736.60
Reliance Ind...	1,456.40	1967891.63	28.25	1,608.80	1,114.85
Vedanta Ltd	441.20	173543.02	11.58	526.95	363.00
Shree Cement...	31,615.00	113293.55	100.86	31,835.00	23,500.00
SRF Ltd	2,914.90	85269.57	68.14	3,098.50	2,089.10
Siemens Ltd	3,069.50	107174.47	41.13	4,041.62	2,269.90
Tata Chemica...	859.50	21715.74	92.40	1,247.35	756.00
Tata Power C...	405.80	127158.54	32.02	494.85	326.35
Tata Consume...	1,168.00	113515.27	88.75	1,247.10	882.90
Tata Motors Ltd	730.70	268039	9.63	1,179.00	535.75
Tata Steel Ltd	157.55	196428.3	57.43	184.60	122.62
Voltas Ltd	1,261.40	41770.89	49.62	1,944.90	1,135.00
Wipro Ltd	254.31	268713.56	20.45	324.60	208.50
Apollo Hospi...	7,015.00	101691.7	77.60	7,545.35	5,693.20
Dr Reddys La...	1,230.70	103163.72	18.22	1,421.49	1,020.00
Titan Compan...	3,633.70	322870.07	96.85	3,867.00	2,925.00
Can Fin Home...	754.20	9898.68	11.54	951.75	558.50
State Bank o...	792.10	720886.18	9.29	912.00	680.00
Shriram Fina...	665.50	126888.3	13.28	730.45	438.60
Cholamandala...	1,615.00	135337.39	31.74	1,682.00	1,168.00
Balrampur Ch...	558.70	11326.72	27.58	691.80	352.00
Bharat Petro...	320.10	137530.62	10.31	376.00	234.01
Tata Communi...	1,632.30	46030.35	25.06	2,175.00	1,291.00
Bharat Elect...	363.90	256134.65	51.30	351.00	227.50
Steel Author...	122.48	50681.55	22.56	175.35	99.15
National Alu...	177.19	32794.9	7.81	262.99	137.75
Hindustan Pe...	410.05	85687.41	12.71	457.15	287.55
Bharat Heavy...	250.35	85547.33	164.90	335.35	176.00
Kotak Mahind...	2,108.20	418805.03	18.93	2,301.90	1,602.45
Aarti Indust...	474.65	16820.93	50.85	765.50	344.20
UPL Ltd	644.20	52391.46	53.92	699.45	458.52
P I Industri...	3,769.70	56003.71	32.95	4,804.05	2,951.10
Infosys Ltd	1,589.90	669921.4	25.08	2,006.45	1,307.00
Samvardhana ...	147.04	101104.52	24.52	216.99	107.25
Lupin Ltd	2,068.40	94652.04	28.82	2,402.90	1,493.30
Chambal Fert...	632.10	25485.49	15.44	742.20	333.40
Zee Entertai...	129.67	12191.87	17.96	168.70	89.32
Pidilite Ind...	3,091.20	158266.06	76.22	3,415.00	2,622.20
Havells Indi...	1,577.40	99884.36	67.83	2,106.00	1,381.30
Mphasis Ltd	2,600.40	49920.39	29.30	3,237.95	2,044.55
Dabur India Ltd	476.65	83121.73	47.03	672.00	433.30
Torrent Phar...	3,266.80	110497.47	59.35	3,590.70	2,570.45
Ipca Laborat...	1,392.60	35675.89	48.96	1,755.90	1,052.00
Federal Bank...	199.03	48838.73	11.74	217.00	148.00
Bajaj Financ...	9,167.00	570999.72	34.32	9,660.00	6,375.70
Hindustan Co...	226.00	22026.87	54.76	415.80	183.82
Adani Enterp...	2,555.00	290853.54	40.95	3,743.90	2,025.00
LIC Housing ...	621.10	34376.19	6.67	826.75	483.70
Sun Pharmace...	1,734.90	417508.28	36.51	1,960.35	1,377.20
Aurobindo Ph...	1,201.20	71302.87	20.43	1,592.00	1,010.00
JSW Steel Ltd	1,021.80	253911.49	76.95	1,074.90	823.80
HDFC Bank Ltd	1,934.70	1480438.37	20.91	1,978.90	1,435.50
Tata Consult...	3,561.30	1295239.15	26.68	4,592.25	3,056.05
ICICI Bank Ltd	1,454.00	1034290.53	20.27	1,456.50	1,051.05
Power Grid C...	300.20	278692.59	17.93	366.25	247.30
Bank of Baroda	236.92	121206.39	5.85	299.70	190.70
Canara Bank	107.76	95386.97	5.44	128.90	78.60
Maruti Suzuk...	12,995.00	407214.21	28.07	13,680.00	10,725.00
IndusInd Ban...	780.20	60805.2	8.38	1,550.00	606.00
Axis Bank Ltd	1,208.80	374620.69	13.34	1,339.65	933.50
HCL Technolo...	1,659.90	460237.6	26.45	2,012.20	1,235.00
RBL Bank Ltd	212.68	12743.89	17.78	270.39	146.10
Oil & Na...	247.27	311500.29	7.98	345.00	205.00
Manappuram F...	229.48	19413.83	15.93	247.60	138.35
DLF Ltd	715.90	175511.98	43.84	929.00	601.20
City Union B...	193.58	14245.88	12.68	196.25	130.40
Punjab Natio...	98.91	112998.62	6.11	138.60	85.46
TVS Motor Co...	2,841.50	132539.8	59.28	2,958.00	2,069.00
NTPC Ltd	343.10	331577.5	15.08	448.45	292.80
Indian Oil C...	144.72	204757.96	15.05	185.97	110.72
Coal India Ltd	404.80	249374.8	7.05	543.55	349.25
Hindustan Ae...	5,127.70	325345.66	38.89	5,674.75	3,046.05
NMDC Ltd	70.27	61595.47	9.50	95.45	59.53
Power Financ...	417.75	134347.14	6.02	580.00	357.25
GAIL (India)...	186.28	121652.49	9.77	246.30	150.52
Page Industr...	47,830.00	52356.28	77.77	49,849.95	34,525.00
Marico Ltd	724.40	93355.64	57.38	740.20	577.85
Container Co...	730.50	42056.54	32.17	1,180.00	601.25
Granules Ind...	505.60	12186.61	25.43	721.00	389.35
Oracle Finan...	8,696.50	74303.74	31.26	13,220.00	7,022.55
Mahanagar Ga...	1,391.40	13554.29	13.02	1,988.00	1,075.25
Jubilant Foo...	674.30	45116.92	214.36	796.75	463.10
PVR Inox Ltd	1,017.40	9733.09	-34.81	1,748.00	830.00
Biocon Ltd	339.40	40652.32	40.11	404.70	269.55
Sun TV Netwo...	629.20	24839.15	14.22	921.00	549.30
Bharti Airte...	1,814.00	1119535	31.72	1,917.00	1,219.05
Godrej Prope...	2,176.10	64721.62	46.14	3,402.70	1,900.00
Birlasoft Ltd	429.70	11898.7	20.71	760.45	331.00
Mahindra &am...	266.95	36882.88	16.31	333.74	231.52
J K Cements Ltd	5,235.00	40538.79	56.23	5,387.00	3,642.00
Delta Corp Ltd	93.58	2499.38	10.05	154.90	76.66
Tech Mahindr...	1,617.00	159500.38	37.49	1,807.70	1,193.65
REC Ltd	406.45	103841.19	6.54	654.00	357.35
LTIMindtree Ltd	5,047.80	149179.38	32.42	6,767.95	3,802.00
Persistent S...	5,699.00	88109.8	62.86	6,788.90	3,232.05
Info Edge (I...	1,509.50	97447.26	174.25	1,825.78	1,050.00
Alkem Labora...	5,221.00	63094.45	29.38	6,439.90	4,407.05
Petronet LNG...	320.60	47970	13.18	384.20	253.40
SBI Cards &a...	912.00	86705.21	45.25	930.65	647.95
Jindal Steel...	981.60	98775.13	35.09	1,097.00	723.35
Nifty 50	25,019.80	19927717.69	0.00	26,277.35	21,281.45
Glenmark Pha...	1,448.60	40834.46	-232.13	1,830.95	985.20
Indraprastha...	209.20	28681.83	16.69	285.18	153.05
Zydus Lifesc...	902.70	91033.99	20.06	1,324.30	795.00
Divis Labora...	6,279.50	164975.45	79.75	6,308.50	3,830.00
HDFC Asset M...	4,737.30	100567.02	40.89	4,864.00	3,415.55
Adani Ports ...	1,407.40	303758.74	27.39	1,621.40	995.65
Godrej Consu...	1,299.50	132008.95	71.21	1,541.85	979.50
HDFC Life In...	750.55	161732.47	89.30	761.20	511.40
ICICI Pruden...	615.60	88614.03	74.75	796.80	515.45
SBI Life Ins...	1,773.40	178841.03	74.04	1,936.00	1,307.70
ICICI Lombar...	1,849.60	92878.6	37.04	2,301.90	1,480.50
Vodafone Ide...	7.37	78332.01	-2.81	19.18	6.47
United Brewe...	2,050.60	54641.97	123.30	2,299.70	1,810.00
Indian Railw...	809.05	62856	50.61	1,138.90	656.00
Navin Fluori...	4,242.10	21284.52	73.71	4,748.00	2,875.95
Muthoot Fina...	2,104.80	84472.02	15.84	2,435.40	1,579.10
UltraTech Ce...	11,915.00	350491.41	58.01	12,339.00	9,525.50
Coforge Ltd	8,426.00	56586.2	69.68	10,026.80	4,541.00
Multi Commod...	6,450.00	31641.94	56.49	7,048.60	2,917.85
Syngene Inte...	645.40	25721.64	51.88	960.60	599.55
Polycab Indi...	6,094.50	90888.23	44.98	7,605.00	4,555.00
Nifty Bank	55,354.90	4570571.26	0.00	56,098.70	46,077.85
Astral Ltd	1,359.70	36104.51	68.68	2,454.00	1,232.30
Bajaj Auto Ltd	8,482.50	232509.88	30.87	12,774.00	7,089.35
Bajaj Finser...	2,033.60	326257.48	36.78	2,135.00	1,419.05
Interglobe A...	5,562.50	215980.96	35.48	5,649.00	3,780.00
AU Small Fin...	684.85	51389.42	24.37	755.40	478.35
Dixon Techno...	16,660.00	98986.95	125.36	19,148.90	7,932.55
Oberoi Realt...	1,676.20	59394.43	26.70	2,343.65	1,451.95
Indus Towers...	400.45	106975.52	10.77	460.35	292.00
Aditya Birla...	218.24	56156.92	16.85	246.90	149.01
Aditya Birla...	278.10	33849.26	-53.84	364.40	231.30
Dr Lal Pathl...	2,800.00	23344.66	47.90	3,653.95	2,293.55
Gujarat Gas Ltd	469.45	32605.6	25.66	689.95	360.25
L&T Tech...	4,474.20	47576.32	37.57	6,000.00	3,966.00
Laurus Labs Ltd	603.05	32554.67	90.98	660.90	385.45
IDFC First B...	69.26	50905.13	34.22	84.50	52.46
Intellect De...	1,074.55	14247.54	42.79	1,143.15	577.40
Metropolis H...	1,648.90	8342.93	57.51	2,318.30	1,315.00
Crompton Gre...	351.25	21078.31	40.17	484.00	301.00
Bandhan Bank...	170.09	27223.81	9.92	222.31	128.16
Indiamart In...	2,350.00	13990.49	25.40	3,198.40	1,900.10
Dalmia Bhara...	2,073.20	39122.34	57.31	2,093.00	1,601.00
Indian Energ...	199.86	17609.15	41.05	244.40	134.15

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,928.40	35371.61	14.72	2,844.00	1,778.45
Apollo Tyres...	494.25	30513.42	27.22	584.90	370.90
Ashok Leylan...	237.33	70288.72	24.81	264.65	191.86
Asian Paints...	2,353.60	223483.49	60.95	3,394.90	2,124.75
Atul Ltd	6,787.00	20102.83	41.51	8,180.00	4,752.00
Balkrishna I...	2,709.70	52172.44	29.44	3,375.00	2,152.05
Bata India Ltd	1,248.50	15886	45.59	1,633.00	1,140.30
Berger Paint...	576.10	66718.33	56.49	629.50	437.75
Bharat Forge...	1,263.00	59555.5	63.27	1,804.50	919.10
Abbott India...	30,560.00	64451.25	48.36	31,898.95	25,325.00
Britannia In...	5,504.00	131634.52	60.41	6,469.90	4,506.00
Exide Indust...	393.05	32627.25	41.05	620.35	328.00
Cipla Ltd	1,499.90	121323.74	23.01	1,702.05	1,335.00
Colgate-Palm...	2,689.70	72223.07	49.44	3,890.00	2,311.50
Coromandel I...	2,450.90	72775.18	35.23	2,511.00	1,223.20
Deepak Nitri...	2,110.90	27952.39	37.35	3,169.00	1,782.00
Eicher Motor...	5,509.50	149858.09	31.69	5,906.50	4,253.85
Escorts Kubo...	3,551.50	39642.76	31.32	4,420.00	2,825.20
Nestle India...	2,408.80	231214.53	72.08	2,778.00	2,110.00
Nifty Bank	55,354.90	4570571.26	0.00	56,098.70	46,077.85
Gujarat Narm...	510.45	7423.44	14.39	776.60	449.00
Ambuja Cemen...	563.50	134868.33	32.33	706.95	453.05
Grasim Indus...	2,804.20	192229.36	49.72	2,877.75	2,171.60
Hero MotoCor...	4,345.30	86504.69	19.74	6,246.25	3,344.00
ABB India Ltd	5,820.00	121529.45	64.40	9,149.95	4,684.45
Hindalco Ind...	657.55	148620.33	10.70	772.65	546.45
Hindustan Un...	2,381.40	553375.73	51.97	3,035.00	2,136.00
India Cement...	319.00	10003.48	-69.64	385.00	172.55
Indian Hotel...	766.35	108800.04	57.02	894.90	506.45
ITC Ltd	435.70	541423.39	26.88	499.96	381.10
Cummins Indi...	3,035.60	81751.82	40.69	4,171.90	2,580.00
Trent Ltd	5,583.00	198273.13	128.11	8,345.00	4,196.00
Larsen &...	3,604.70	497572.03	33.09	3,963.50	2,965.30
The Ramco Ce...	1,004.15	23694.22	63.31	1,060.00	700.00
Mahindra &am...	3,135.60	391002.77	30.24	3,270.95	2,256.00
Max Financia...	1,355.90	46880.39	143.43	1,364.00	864.00
Bosch Ltd	31,655.00	93583.32	46.17	39,088.80	25,921.60
MRF Ltd	140,145.00	59859.49	32.03	143,849.90	102,124.05
Piramal Ente...	1,104.75	24138.52	49.71	1,275.00	736.60
Reliance Ind...	1,456.40	1967891.63	28.25	1,608.80	1,114.85
Vedanta Ltd	441.20	173543.02	11.58	526.95	363.00
Shree Cement...	31,615.00	113293.55	100.86	31,835.00	23,500.00
SRF Ltd	2,914.90	85269.57	68.14	3,098.50	2,089.10
Siemens Ltd	3,069.50	107174.47	41.13	4,041.62	2,269.90
Tata Chemica...	859.50	21715.74	92.40	1,247.35	756.00
Tata Power C...	405.80	127158.54	32.02	494.85	326.35
Tata Consume...	1,168.00	113515.27	88.75	1,247.10	882.90
Tata Motors Ltd	730.70	268039	9.63	1,179.00	535.75
Tata Steel Ltd	157.55	196428.3	57.43	184.60	122.62
Voltas Ltd	1,261.40	41770.89	49.62	1,944.90	1,135.00
Wipro Ltd	254.31	268713.56	20.45	324.60	208.50
Apollo Hospi...	7,015.00	101691.7	77.60	7,545.35	5,693.20
Dr Reddys La...	1,230.70	103163.72	18.22	1,421.49	1,020.00
Titan Compan...	3,633.70	322870.07	96.85	3,867.00	2,925.00
Can Fin Home...	754.20	9898.68	11.54	951.75	558.50
State Bank o...	792.10	720886.18	9.29	912.00	680.00
Shriram Fina...	665.50	126888.3	13.28	730.45	438.60
Cholamandala...	1,615.00	135337.39	31.74	1,682.00	1,168.00
Balrampur Ch...	558.70	11326.72	27.58	691.80	352.00
Bharat Petro...	320.10	137530.62	10.31	376.00	234.01
Tata Communi...	1,632.30	46030.35	25.06	2,175.00	1,291.00
Bharat Elect...	363.90	256134.65	51.30	351.00	227.50
Steel Author...	122.48	50681.55	22.56	175.35	99.15
National Alu...	177.19	32794.9	7.81	262.99	137.75
Hindustan Pe...	410.05	85687.41	12.71	457.15	287.55
Bharat Heavy...	250.35	85547.33	164.90	335.35	176.00
Kotak Mahind...	2,108.20	418805.03	18.93	2,301.90	1,602.45
Aarti Indust...	474.65	16820.93	50.85	765.50	344.20
UPL Ltd	644.20	52391.46	53.92	699.45	458.52
P I Industri...	3,769.70	56003.71	32.95	4,804.05	2,951.10
Infosys Ltd	1,589.90	669921.4	25.08	2,006.45	1,307.00
Samvardhana ...	147.04	101104.52	24.52	216.99	107.25
Lupin Ltd	2,068.40	94652.04	28.82	2,402.90	1,493.30
Chambal Fert...	632.10	25485.49	15.44	742.20	333.40
Zee Entertai...	129.67	12191.87	17.96	168.70	89.32
Pidilite Ind...	3,091.20	158266.06	76.22	3,415.00	2,622.20
Havells Indi...	1,577.40	99884.36	67.83	2,106.00	1,381.30
Mphasis Ltd	2,600.40	49920.39	29.30	3,237.95	2,044.55
Dabur India Ltd	476.65	83121.73	47.03	672.00	433.30
Torrent Phar...	3,266.80	110497.47	59.35	3,590.70	2,570.45
Ipca Laborat...	1,392.60	35675.89	48.96	1,755.90	1,052.00
Federal Bank...	199.03	48838.73	11.74	217.00	148.00
Bajaj Financ...	9,167.00	570999.72	34.32	9,660.00	6,375.70
Hindustan Co...	226.00	22026.87	54.76	415.80	183.82
Adani Enterp...	2,555.00	290853.54	40.95	3,743.90	2,025.00
LIC Housing ...	621.10	34376.19	6.67	826.75	483.70
Sun Pharmace...	1,734.90	417508.28	36.51	1,960.35	1,377.20
Aurobindo Ph...	1,201.20	71302.87	20.43	1,592.00	1,010.00
JSW Steel Ltd	1,021.80	253911.49	76.95	1,074.90	823.80
HDFC Bank Ltd	1,934.70	1480438.37	20.91	1,978.90	1,435.50
Tata Consult...	3,561.30	1295239.15	26.68	4,592.25	3,056.05
ICICI Bank Ltd	1,454.00	1034290.53	20.27	1,456.50	1,051.05
Power Grid C...	300.20	278692.59	17.93	366.25	247.30
Bank of Baroda	236.92	121206.39	5.85	299.70	190.70
Canara Bank	107.76	95386.97	5.44	128.90	78.60
Maruti Suzuk...	12,995.00	407214.21	28.07	13,680.00	10,725.00
IndusInd Ban...	780.20	60805.2	8.38	1,550.00	606.00
Axis Bank Ltd	1,208.80	374620.69	13.34	1,339.65	933.50
HCL Technolo...	1,659.90	460237.6	26.45	2,012.20	1,235.00
RBL Bank Ltd	212.68	12743.89	17.78	270.39	146.10
Oil & Na...	247.27	311500.29	7.98	345.00	205.00
Manappuram F...	229.48	19413.83	15.93	247.60	138.35
DLF Ltd	715.90	175511.98	43.84	929.00	601.20
City Union B...	193.58	14245.88	12.68	196.25	130.40
Punjab Natio...	98.91	112998.62	6.11	138.60	85.46
TVS Motor Co...	2,841.50	132539.8	59.28	2,958.00	2,069.00
NTPC Ltd	343.10	331577.5	15.08	448.45	292.80
Indian Oil C...	144.72	204757.96	15.05	185.97	110.72
Coal India Ltd	404.80	249374.8	7.05	543.55	349.25
Hindustan Ae...	5,127.70	325345.66	38.89	5,674.75	3,046.05
NMDC Ltd	70.27	61595.47	9.50	95.45	59.53
Power Financ...	417.75	134347.14	6.02	580.00	357.25
GAIL (India)...	186.28	121652.49	9.77	246.30	150.52
Page Industr...	47,830.00	52356.28	77.77	49,849.95	34,525.00
Marico Ltd	724.40	93355.64	57.38	740.20	577.85
Container Co...	730.50	42056.54	32.17	1,180.00	601.25
Granules Ind...	505.60	12186.61	25.43	721.00	389.35
Oracle Finan...	8,696.50	74303.74	31.26	13,220.00	7,022.55
Mahanagar Ga...	1,391.40	13554.29	13.02	1,988.00	1,075.25
Jubilant Foo...	674.30	45116.92	214.36	796.75	463.10
PVR Inox Ltd	1,017.40	9733.09	-34.81	1,748.00	830.00
Biocon Ltd	339.40	40652.32	40.11	404.70	269.55
Sun TV Netwo...	629.20	24839.15	14.22	921.00	549.30
Bharti Airte...	1,814.00	1119535	31.72	1,917.00	1,219.05
Godrej Prope...	2,176.10	64721.62	46.14	3,402.70	1,900.00
Birlasoft Ltd	429.70	11898.7	20.71	760.45	331.00
Mahindra &am...	266.95	36882.88	16.31	333.74	231.52
J K Cements Ltd	5,235.00	40538.79	56.23	5,387.00	3,642.00
Delta Corp Ltd	93.58	2499.38	10.05	154.90	76.66
Tech Mahindr...	1,617.00	159500.38	37.49	1,807.70	1,193.65
REC Ltd	406.45	103841.19	6.54	654.00	357.35
LTIMindtree Ltd	5,047.80	149179.38	32.42	6,767.95	3,802.00
Persistent S...	5,699.00	88109.8	62.86	6,788.90	3,232.05
Info Edge (I...	1,509.50	97447.26	174.25	1,825.78	1,050.00
Alkem Labora...	5,221.00	63094.45	29.38	6,439.90	4,407.05
Petronet LNG...	320.60	47970	13.18	384.20	253.40
SBI Cards &a...	912.00	86705.21	45.25	930.65	647.95
Jindal Steel...	981.60	98775.13	35.09	1,097.00	723.35
Nifty 50	25,019.80	19927717.69	0.00	26,277.35	21,281.45
Glenmark Pha...	1,448.60	40834.46	-232.13	1,830.95	985.20
Indraprastha...	209.20	28681.83	16.69	285.18	153.05
Zydus Lifesc...	902.70	91033.99	20.06	1,324.30	795.00
Divis Labora...	6,279.50	164975.45	79.75	6,308.50	3,830.00
HDFC Asset M...	4,737.30	100567.02	40.89	4,864.00	3,415.55
Adani Ports ...	1,407.40	303758.74	27.39	1,621.40	995.65
Godrej Consu...	1,299.50	132008.95	71.21	1,541.85	979.50
HDFC Life In...	750.55	161732.47	89.30	761.20	511.40
ICICI Pruden...	615.60	88614.03	74.75	796.80	515.45
SBI Life Ins...	1,773.40	178841.03	74.04	1,936.00	1,307.70
ICICI Lombar...	1,849.60	92878.6	37.04	2,301.90	1,480.50
Vodafone Ide...	7.37	78332.01	-2.81	19.18	6.47
United Brewe...	2,050.60	54641.97	123.30	2,299.70	1,810.00
Indian Railw...	809.05	62856	50.61	1,138.90	656.00
Navin Fluori...	4,242.10	21284.52	73.71	4,748.00	2,875.95
Muthoot Fina...	2,104.80	84472.02	15.84	2,435.40	1,579.10
UltraTech Ce...	11,915.00	350491.41	58.01	12,339.00	9,525.50
Coforge Ltd	8,426.00	56586.2	69.68	10,026.80	4,541.00
Multi Commod...	6,450.00	31641.94	56.49	7,048.60	2,917.85
Syngene Inte...	645.40	25721.64	51.88	960.60	599.55
Polycab Indi...	6,094.50	90888.23	44.98	7,605.00	4,555.00
Nifty Bank	55,354.90	4570571.26	0.00	56,098.70	46,077.85
Astral Ltd	1,359.70	36104.51	68.68	2,454.00	1,232.30
Bajaj Auto Ltd	8,482.50	232509.88	30.87	12,774.00	7,089.35
Bajaj Finser...	2,033.60	326257.48	36.78	2,135.00	1,419.05
Interglobe A...	5,562.50	215980.96	35.48	5,649.00	3,780.00
AU Small Fin...	684.85	51389.42	24.37	755.40	478.35
Dixon Techno...	16,660.00	98986.95	125.36	19,148.90	7,932.55
Oberoi Realt...	1,676.20	59394.43	26.70	2,343.65	1,451.95
Indus Towers...	400.45	106975.52	10.77	460.35	292.00
Aditya Birla...	218.24	56156.92	16.85	246.90	149.01
Aditya Birla...	278.10	33849.26	-53.84	364.40	231.30
Dr Lal Pathl...	2,800.00	23344.66	47.90	3,653.95	2,293.55
Gujarat Gas Ltd	469.45	32605.6	25.66	689.95	360.25
L&T Tech...	4,474.20	47576.32	37.57	6,000.00	3,966.00
Laurus Labs Ltd	603.05	32554.67	90.98	660.90	385.45
IDFC First B...	69.26	50905.13	34.22	84.50	52.46
Intellect De...	1,074.55	14247.54	42.79	1,143.15	577.40
Metropolis H...	1,648.90	8342.93	57.51	2,318.30	1,315.00
Crompton Gre...	351.25	21078.31	40.17	484.00	301.00
Bandhan Bank...	170.09	27223.81	9.92	222.31	128.16
Indiamart In...	2,350.00	13990.49	25.40	3,198.40	1,900.10
Dalmia Bhara...	2,073.20	39122.34	57.31	2,093.00	1,601.00
Indian Energ...	199.86	17609.15	41.05	244.40	134.15

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form