FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
ACC Ltd
|
1,928.40 | 36212.9 | 15.06 | 2,844.00 | 1,778.45 |
Apollo Tyres Ltd
|
494.25 | 31389.86 | 28.00 | 584.90 | 370.90 |
Ashok Leyland Ltd
|
237.33 | 69692.6 | 24.63 | 264.65 | 191.86 |
Asian Paints Ltd
|
2,353.60 | 225756.79 | 61.55 | 3,394.90 | 2,124.75 |
Atul Ltd
|
6,787.00 | 19982.12 | 41.26 | 8,180.00 | 4,752.00 |
Balkrishna Industries Ltd
|
2,709.70 | 52383.16 | 29.52 | 3,375.00 | 2,152.05 |
Bata India Ltd
|
1,248.50 | 16046.66 | 46.05 | 1,633.00 | 1,140.30 |
Berger Paints India Ltd
|
576.10 | 67167.2 | 56.94 | 629.50 | 437.75 |
Bharat Forge Ltd
|
1,263.00 | 60382.59 | 64.14 | 1,804.50 | 919.10 |
Abbott India Ltd
|
30,560.00 | 64940 | 48.67 | 31,898.95 | 25,325.00 |
Britannia Industries Ltd
|
5,504.00 | 132513.69 | 60.84 | 6,469.90 | 4,506.00 |
Exide Industries Ltd
|
393.05 | 33409.25 | 42.04 | 620.35 | 328.00 |
Cipla Ltd
|
1,499.90 | 121137.98 | 22.97 | 1,702.05 | 1,335.00 |
Colgate-Palmolive (India) Ltd
|
2,689.70 | 73155.98 | 50.06 | 3,890.00 | 2,311.50 |
Coromandel International Ltd
|
2,450.90 | 72212.42 | 34.99 | 2,511.00 | 1,223.20 |
Deepak Nitrite Ltd
|
2,110.90 | 28791.21 | 38.42 | 3,169.00 | 1,782.00 |
Eicher Motors Ltd
|
5,509.50 | 151050.7 | 31.89 | 5,906.50 | 4,253.85 |
Escorts Kubota Ltd
|
3,551.50 | 39733.38 | 31.44 | 4,420.00 | 2,825.20 |
Nestle India Ltd
|
2,408.80 | 232246.18 | 72.45 | 2,778.00 | 2,110.00 |
Nifty Bank
|
55,354.90 | 4563660.61 | 0.00 | 56,098.70 | 46,077.85 |
Gujarat Narmada Valley Fertilizers ...
|
510.45 | 7500.59 | 14.54 | 776.60 | 449.00 |
Ambuja Cements Ltd
|
563.50 | 138797.01 | 33.29 | 706.95 | 453.05 |
Grasim Industries Ltd
|
2,804.20 | 190827.52 | 49.32 | 2,877.75 | 2,171.60 |
Hero MotoCorp Ltd
|
4,345.30 | 86910.71 | 19.82 | 6,246.25 | 3,344.00 |
ABB India Ltd
|
5,820.00 | 123330.67 | 65.42 | 9,149.95 | 4,684.45 |
Hindalco Industries Ltd
|
657.55 | 147766.38 | 10.63 | 772.65 | 546.45 |
Hindustan Unilever Ltd
|
2,381.40 | 559531.66 | 52.54 | 3,035.00 | 2,136.00 |
India Cements Ltd
|
319.00 | 9912.06 | -68.90 | 385.00 | 172.55 |
Indian Hotels Co Ltd
|
766.35 | 109084.73 | 57.17 | 894.90 | 506.45 |
ITC Ltd
|
435.70 | 545240.2 | 27.07 | 499.96 | 381.10 |
Cummins India Ltd
|
3,035.60 | 84146.83 | 41.88 | 4,171.90 | 2,580.00 |
Trent Ltd
|
5,583.00 | 198468.65 | 128.34 | 8,345.00 | 4,196.00 |
Larsen & Toubro Ltd
|
3,604.70 | 495715.52 | 32.97 | 3,963.50 | 2,965.30 |
The Ramco Cements Ltd
|
1,004.15 | 23727.3 | 63.40 | 1,060.00 | 700.00 |
Mahindra & Mahindra Ltd
|
3,135.60 | 389920.9 | 30.15 | 3,270.95 | 2,256.00 |
Max Financial Services Ltd
|
1,355.90 | 46769.95 | 142.97 | 1,364.00 | 864.00 |
Bosch Ltd
|
31,655.00 | 93362.12 | 46.05 | 39,088.80 | 25,921.60 |
MRF Ltd
|
140,145.00 | 59488.39 | 31.82 | 143,849.90 | 102,124.05 |
Piramal Enterprises Ltd
|
1,104.75 | 24909.65 | 51.32 | 1,275.00 | 736.60 |
Reliance Industries Ltd
|
1,456.40 | 1970868.77 | 28.30 | 1,608.80 | 1,114.85 |
Vedanta Ltd
|
441.20 | 172526.32 | 11.51 | 526.95 | 363.00 |
Shree Cement Ltd
|
31,615.00 | 114069.28 | 101.42 | 31,835.00 | 23,500.00 |
SRF Ltd
|
2,914.90 | 86404.87 | 69.15 | 3,098.50 | 2,089.10 |
Siemens Ltd
|
3,069.50 | 109311.19 | 41.98 | 4,041.62 | 2,269.90 |
Tata Chemicals Ltd
|
859.50 | 21896.62 | 93.25 | 1,247.35 | 756.00 |
Tata Power Company Ltd
|
405.80 | 129666.88 | 32.64 | 494.85 | 326.35 |
Tata Consumer Products Ltd
|
1,168.00 | 115573.43 | 89.99 | 1,247.10 | 882.90 |
Tata Motors Ltd
|
730.70 | 268996.15 | 9.67 | 1,179.00 | 535.75 |
Tata Steel Ltd
|
157.55 | 196677.97 | 57.46 | 184.60 | 122.62 |
Voltas Ltd
|
1,261.40 | 41737.8 | 49.61 | 1,944.90 | 1,135.00 |
Wipro Ltd
|
254.31 | 266346.6 | 20.28 | 324.60 | 208.50 |
Apollo Hospitals Enterprise Ltd
|
7,015.00 | 100864.94 | 76.97 | 7,545.35 | 5,693.20 |
Dr Reddys Laboratories Ltd
|
1,230.70 | 102696.42 | 18.16 | 1,421.49 | 1,020.00 |
Titan Company Ltd
|
3,633.70 | 322594.86 | 96.70 | 3,867.00 | 2,925.00 |
Can Fin Homes Ltd
|
754.20 | 10042.48 | 11.73 | 951.75 | 558.50 |
State Bank of India
|
792.10 | 706919.15 | 9.11 | 912.00 | 680.00 |
Shriram Finance Ltd
|
665.50 | 125139.55 | 13.10 | 730.45 | 438.60 |
Cholamandalam Investment & Fina...
|
1,615.00 | 136186.82 | 31.95 | 1,682.00 | 1,168.00 |
Balrampur Chini Mills Ltd
|
558.70 | 11280.29 | 25.79 | 691.80 | 352.00 |
Bharat Petroleum Corporation Ltd
|
320.10 | 138875.56 | 10.41 | 376.00 | 234.01 |
Tata Communications Ltd
|
1,632.30 | 46520.55 | 25.33 | 2,175.00 | 1,291.00 |
Bharat Electronics Ltd
|
363.90 | 266002.85 | 53.28 | 351.00 | 227.50 |
Steel Authority of India Ltd
|
122.48 | 50590.67 | 22.51 | 175.35 | 99.15 |
National Aluminium Company Ltd
|
177.19 | 32543.28 | 7.80 | 262.99 | 137.75 |
Hindustan Petroleum Corporation Ltd
|
410.05 | 87251.36 | 12.95 | 457.15 | 287.55 |
Bharat Heavy Electricals Ltd
|
250.35 | 87173.46 | 163.63 | 335.35 | 176.00 |
Kotak Mahindra Bank Ltd
|
2,108.20 | 419162.91 | 18.94 | 2,301.90 | 1,602.45 |
Aarti Industries Ltd
|
474.65 | 17207.02 | 52.02 | 765.50 | 344.20 |
UPL Ltd
|
644.20 | 52370.81 | 53.90 | 699.45 | 458.52 |
P I Industries Ltd
|
3,769.70 | 57193.18 | 33.66 | 4,804.05 | 2,951.10 |
Infosys Ltd
|
1,589.90 | 660327.36 | 24.72 | 2,006.45 | 1,307.00 |
Samvardhana Motherson International...
|
147.04 | 103461.68 | 25.09 | 216.99 | 107.25 |
Lupin Ltd
|
2,068.40 | 94446.57 | 28.78 | 2,402.90 | 1,493.30 |
Chambal Fertilisers & Chemicals...
|
632.10 | 25325.23 | 15.36 | 742.20 | 333.40 |
Zee Entertainment Enterprises Ltd
|
129.67 | 12455.06 | 18.32 | 168.70 | 89.32 |
Pidilite Industries Ltd
|
3,091.20 | 157233.5 | 75.71 | 3,415.00 | 2,622.20 |
Havells India Ltd
|
1,577.40 | 98893.79 | 67.14 | 2,106.00 | 1,381.30 |
Mphasis Ltd
|
2,600.40 | 49465.76 | 29.06 | 3,237.95 | 2,044.55 |
Dabur India Ltd
|
476.65 | 84477.55 | 47.78 | 672.00 | 433.30 |
Torrent Pharmaceuticals Ltd
|
3,266.80 | 110558.39 | 59.33 | 3,590.70 | 2,570.45 |
Ipca Laboratories Ltd
|
1,392.60 | 35330.85 | 48.43 | 1,755.90 | 1,052.00 |
Federal Bank Ltd
|
199.03 | 48885.4 | 11.74 | 217.00 | 148.00 |
Bajaj Finance Ltd
|
9,167.00 | 569663.64 | 34.24 | 9,660.00 | 6,375.70 |
Hindustan Copper Ltd
|
226.00 | 21854.74 | 54.38 | 415.80 | 183.82 |
Adani Enterprises Ltd
|
2,555.00 | 294893.18 | 41.54 | 3,743.90 | 2,025.00 |
LIC Housing Finance Ltd
|
621.10 | 34164.41 | 6.28 | 826.75 | 483.70 |
Sun Pharmaceutical Industries Ltd
|
1,734.90 | 416260.62 | 36.41 | 1,960.35 | 1,377.20 |
Aurobindo Pharma Ltd
|
1,201.20 | 70382.95 | 20.17 | 1,592.00 | 1,010.00 |
JSW Steel Ltd
|
1,021.80 | 249876.49 | 75.75 | 1,074.90 | 823.80 |
HDFC Bank Ltd
|
1,934.70 | 1481127.37 | 20.91 | 1,978.90 | 1,435.50 |
Tata Consultancy Services Ltd
|
3,561.30 | 1288509.51 | 26.55 | 4,592.25 | 3,056.05 |
ICICI Bank Ltd
|
1,454.00 | 1036571.84 | 20.31 | 1,456.50 | 1,051.05 |
Power Grid Corporation of India Ltd
|
300.20 | 279204.13 | 17.97 | 366.25 | 247.30 |
Bank of Baroda
|
236.92 | 122519.91 | 5.91 | 299.70 | 190.70 |
Canara Bank
|
107.76 | 97745.34 | 5.57 | 128.90 | 78.60 |
Maruti Suzuki India Ltd
|
12,995.00 | 408566.14 | 28.17 | 13,680.00 | 10,725.00 |
IndusInd Bank Ltd
|
780.20 | 60781.83 | 8.40 | 1,550.00 | 606.00 |
Axis Bank Ltd
|
1,208.80 | 374527.74 | 13.34 | 1,339.65 | 933.50 |
HCL Technologies Ltd
|
1,659.90 | 450441.27 | 25.89 | 2,012.20 | 1,235.00 |
RBL Bank Ltd
|
212.68 | 12930.54 | 18.04 | 270.39 | 146.10 |
Oil & Natural Gas Corpn Ltd
|
247.27 | 311072.56 | 7.97 | 345.00 | 205.00 |
Manappuram Finance Ltd
|
229.48 | 19423.98 | 15.97 | 247.60 | 138.35 |
DLF Ltd
|
715.90 | 177207.57 | 44.25 | 929.00 | 601.20 |
City Union Bank Ltd
|
193.58 | 14344.43 | 12.77 | 196.25 | 130.40 |
Punjab National Bank
|
98.91 | 113676.7 | 6.15 | 138.60 | 85.46 |
TVS Motor Company Ltd
|
2,841.50 | 134996 | 60.33 | 2,958.00 | 2,069.00 |
NTPC Ltd
|
343.10 | 332692.62 | 15.14 | 448.45 | 292.80 |
Indian Oil Corporation Ltd
|
144.72 | 204362.56 | 15.04 | 185.97 | 110.72 |
Coal India Ltd
|
404.80 | 249467.24 | 7.05 | 543.55 | 349.25 |
Hindustan Aeronautics Ltd
|
5,127.70 | 342927.76 | 40.99 | 5,674.75 | 3,046.05 |
NMDC Ltd
|
70.27 | 61780.1 | 9.53 | 95.45 | 59.53 |
Power Finance Corporation Ltd
|
417.75 | 137861.75 | 6.18 | 580.00 | 357.25 |
GAIL (India) Ltd
|
186.28 | 122480.96 | 9.84 | 246.30 | 150.52 |
Page Industries Ltd
|
47,830.00 | 53348.98 | 79.26 | 49,849.95 | 34,525.00 |
Marico Ltd
|
724.40 | 93847.94 | 57.64 | 740.20 | 577.85 |
Container Corporation Of India Ltd
|
730.50 | 44508.95 | 34.10 | 1,180.00 | 601.25 |
Granules India Ltd
|
505.60 | 12263.01 | 25.62 | 721.00 | 389.35 |
Oracle Financial Services Software ...
|
8,696.50 | 75568.06 | 31.75 | 13,220.00 | 7,022.55 |
Mahanagar Gas Ltd
|
1,391.40 | 13743.94 | 13.21 | 1,988.00 | 1,075.25 |
Jubilant Foodworks Ltd
|
674.30 | 44493.36 | 211.29 | 796.75 | 463.10 |
PVR Inox Ltd
|
1,017.40 | 9990.86 | -35.73 | 1,748.00 | 830.00 |
Biocon Ltd
|
339.40 | 40748.36 | 40.23 | 404.70 | 269.55 |
Sun TV Network Ltd
|
629.20 | 24795.8 | 14.21 | 921.00 | 549.30 |
Bharti Airtel Ltd
|
1,814.00 | 1087687.53 | 30.83 | 1,917.00 | 1,219.05 |
Godrej Properties Ltd
|
2,176.10 | 65540.84 | 46.84 | 3,402.70 | 1,900.00 |
Birlasoft Ltd
|
429.70 | 11940.38 | 20.77 | 760.45 | 331.00 |
Mahindra & Mahindra Financial S...
|
266.95 | 37105.28 | 16.43 | 333.74 | 231.52 |
J K Cements Ltd
|
5,235.00 | 40577.42 | 56.16 | 5,387.00 | 3,642.00 |
Delta Corp Ltd
|
93.58 | 2505.8 | 10.08 | 154.90 | 76.66 |
Tech Mahindra Ltd
|
1,617.00 | 158315.7 | 37.22 | 1,807.70 | 1,193.65 |
REC Ltd
|
406.45 | 107027.39 | 6.74 | 654.00 | 357.35 |
LTIMindtree Ltd
|
5,047.80 | 149591.31 | 32.54 | 6,767.95 | 3,802.00 |
Persistent Systems Ltd
|
5,699.00 | 88818.92 | 63.41 | 6,788.90 | 3,232.05 |
Info Edge (India) Ltd
|
1,509.50 | 97803.61 | 174.95 | 1,825.78 | 1,050.00 |
Alkem Laboratories Ltd
|
5,221.00 | 62424.89 | 28.99 | 6,439.90 | 4,407.05 |
Petronet LNG Ltd
|
320.60 | 48090 | 13.21 | 384.20 | 253.40 |
SBI Cards & Payment Services Lt...
|
912.00 | 86767.05 | 45.26 | 930.65 | 647.95 |
Jindal Steel & Power Ltd
|
981.60 | 100131.85 | 35.61 | 1,097.00 | 723.35 |
Nifty 50
|
25,019.80 | 19885512.8 | 0.00 | 26,277.35 | 21,281.45 |
Glenmark Pharmaceuticals Ltd
|
1,448.60 | 40879.61 | -232.31 | 1,830.95 | 985.20 |
Indraprastha Gas Ltd
|
209.20 | 29288.03 | 17.04 | 285.18 | 153.05 |
Zydus Lifesciences Ltd
|
902.70 | 90832.74 | 20.03 | 1,324.30 | 795.00 |
Divis Laboratories Ltd
|
6,279.50 | 166700.99 | 80.67 | 6,308.50 | 3,830.00 |
HDFC Asset Management Company Ltd
|
4,737.30 | 101313.4 | 41.17 | 4,864.00 | 3,415.55 |
Adani Ports & Special Economic ...
|
1,407.40 | 304017.96 | 27.40 | 1,621.40 | 995.65 |
Godrej Consumer Products Ltd
|
1,299.50 | 132939.88 | 71.65 | 1,541.85 | 979.50 |
HDFC Life Insurance Company Ltd
|
750.55 | 161592.53 | 89.26 | 761.20 | 511.40 |
ICICI Prudential Life Insurance Com...
|
615.60 | 88989.88 | 75.05 | 796.80 | 515.45 |
SBI Life Insurance Company Ltd
|
1,773.40 | 177718.64 | 73.60 | 1,936.00 | 1,307.70 |
ICICI Lombard General Insurance Com...
|
1,849.60 | 91713.34 | 36.63 | 2,301.90 | 1,480.50 |
Vodafone Idea Ltd
|
7.37 | 79848.82 | -2.87 | 19.18 | 6.47 |
United Breweries Ltd
|
2,050.60 | 54218.92 | 122.67 | 2,299.70 | 1,810.00 |
Indian Railway Catering & Touri...
|
809.05 | 64724 | 52.18 | 1,138.90 | 656.00 |
Navin Fluorine International Ltd
|
4,242.10 | 21039.02 | 72.94 | 4,748.00 | 2,875.95 |
Muthoot Finance Ltd
|
2,104.80 | 84500.12 | 15.84 | 2,435.40 | 1,579.10 |
UltraTech Cement Ltd
|
11,915.00 | 350815.55 | 58.07 | 12,339.00 | 9,525.50 |
Coforge Ltd
|
8,426.00 | 56352.12 | 69.37 | 10,026.80 | 4,541.00 |
Multi Commodity Exchange of India L...
|
6,450.00 | 32893.95 | 58.73 | 7,048.60 | 2,917.85 |
Syngene International Ltd
|
645.40 | 26005.71 | 52.41 | 960.60 | 599.55 |
Polycab India Ltd
|
6,094.50 | 91677.98 | 45.38 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
55,354.90 | 4563660.61 | 0.00 | 56,098.70 | 46,077.85 |
Astral Ltd
|
1,359.70 | 36526.26 | 69.40 | 2,454.00 | 1,232.30 |
Bajaj Auto Ltd
|
8,482.50 | 236880.27 | 31.46 | 12,774.00 | 7,089.35 |
Bajaj Finserv Ltd
|
2,033.60 | 324931.3 | 36.62 | 2,135.00 | 1,419.05 |
Interglobe Aviation Ltd
|
5,562.50 | 214956.9 | 35.33 | 5,649.00 | 3,780.00 |
AU Small Finance Bank Ltd
|
684.85 | 50998.47 | 24.23 | 755.40 | 478.35 |
Dixon Technologies (India) Ltd
|
16,660.00 | 100354.33 | 127.01 | 19,148.90 | 7,932.55 |
Oberoi Realty Ltd
|
1,676.20 | 60947.01 | 27.37 | 2,343.65 | 1,451.95 |
Indus Towers Ltd
|
400.45 | 107918.75 | 10.86 | 460.35 | 292.00 |
Aditya Birla Capital Ltd
|
218.24 | 56897.34 | 17.05 | 246.90 | 149.01 |
Aditya Birla Fashion & Retail L...
|
278.10 | 33934.68 | -53.97 | 364.40 | 231.30 |
Dr Lal Pathlabs Ltd
|
2,800.00 | 23402.34 | 48.06 | 3,653.95 | 2,293.55 |
Gujarat Gas Ltd
|
469.45 | 32316.47 | 25.41 | 689.95 | 360.25 |
L&T Technology Services Ltd
|
4,474.20 | 47373.03 | 37.41 | 6,000.00 | 3,966.00 |
Laurus Labs Ltd
|
603.05 | 32519.62 | 90.80 | 660.90 | 385.45 |
IDFC First Bank Ltd
|
69.26 | 50743.95 | 34.11 | 84.50 | 52.46 |
Intellect Design Arena Ltd
|
1,074.55 | 14926.82 | 44.85 | 1,143.15 | 577.40 |
Metropolis Healthcare Ltd
|
1,648.90 | 8455.74 | 58.28 | 2,318.30 | 1,315.00 |
Crompton Greaves Consumer Electrica...
|
351.25 | 22613.8 | 40.67 | 484.00 | 301.00 |
Bandhan Bank Ltd
|
170.09 | 27401.01 | 9.98 | 222.31 | 128.16 |
Indiamart Intermesh Ltd
|
2,350.00 | 14108.76 | 25.62 | 3,198.40 | 1,900.10 |
Dalmia Bharat Ltd
|
2,073.20 | 38827.86 | 56.83 | 2,093.00 | 1,601.00 |
Indian Energy Exchange Ltd
|
199.86 | 17821.37 | 41.53 | 244.40 | 134.15 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
|
ACC Ltd
|
1,928.40 | 36212.9 | 15.06 | 2,844.00 | 1,778.45 |
|
Apollo Tyres Ltd
|
494.25 | 31389.86 | 28.00 | 584.90 | 370.90 |
|
Ashok Leyland Ltd
|
237.33 | 69692.6 | 24.63 | 264.65 | 191.86 |
|
Asian Paints Ltd
|
2,353.60 | 225756.79 | 61.55 | 3,394.90 | 2,124.75 |
|
Atul Ltd
|
6,787.00 | 19982.12 | 41.26 | 8,180.00 | 4,752.00 |
|
Balkrishna Industries Ltd
|
2,709.70 | 52383.16 | 29.52 | 3,375.00 | 2,152.05 |
|
Bata India Ltd
|
1,248.50 | 16046.66 | 46.05 | 1,633.00 | 1,140.30 |
|
Berger Paints India Ltd
|
576.10 | 67167.2 | 56.94 | 629.50 | 437.75 |
|
Bharat Forge Ltd
|
1,263.00 | 60382.59 | 64.14 | 1,804.50 | 919.10 |
|
Abbott India Ltd
|
30,560.00 | 64940 | 48.67 | 31,898.95 | 25,325.00 |
|
Britannia Industries Ltd
|
5,504.00 | 132513.69 | 60.84 | 6,469.90 | 4,506.00 |
|
Exide Industries Ltd
|
393.05 | 33409.25 | 42.04 | 620.35 | 328.00 |
|
Cipla Ltd
|
1,499.90 | 121137.98 | 22.97 | 1,702.05 | 1,335.00 |
|
Colgate-Palmolive (India) Ltd
|
2,689.70 | 73155.98 | 50.06 | 3,890.00 | 2,311.50 |
|
Coromandel International Ltd
|
2,450.90 | 72212.42 | 34.99 | 2,511.00 | 1,223.20 |
|
Deepak Nitrite Ltd
|
2,110.90 | 28791.21 | 38.42 | 3,169.00 | 1,782.00 |
|
Eicher Motors Ltd
|
5,509.50 | 151050.7 | 31.89 | 5,906.50 | 4,253.85 |
|
Escorts Kubota Ltd
|
3,551.50 | 39733.38 | 31.44 | 4,420.00 | 2,825.20 |
|
Nestle India Ltd
|
2,408.80 | 232246.18 | 72.45 | 2,778.00 | 2,110.00 |
|
Nifty Bank
|
55,354.90 | 4563660.61 | 0.00 | 56,098.70 | 46,077.85 |
|
Gujarat Narmada Valley Fertilizers ...
|
510.45 | 7500.59 | 14.54 | 776.60 | 449.00 |
|
Ambuja Cements Ltd
|
563.50 | 138797.01 | 33.29 | 706.95 | 453.05 |
|
Grasim Industries Ltd
|
2,804.20 | 190827.52 | 49.32 | 2,877.75 | 2,171.60 |
|
Hero MotoCorp Ltd
|
4,345.30 | 86910.71 | 19.82 | 6,246.25 | 3,344.00 |
|
ABB India Ltd
|
5,820.00 | 123330.67 | 65.42 | 9,149.95 | 4,684.45 |
|
Hindalco Industries Ltd
|
657.55 | 147766.38 | 10.63 | 772.65 | 546.45 |
|
Hindustan Unilever Ltd
|
2,381.40 | 559531.66 | 52.54 | 3,035.00 | 2,136.00 |
|
India Cements Ltd
|
319.00 | 9912.06 | -68.90 | 385.00 | 172.55 |
|
Indian Hotels Co Ltd
|
766.35 | 109084.73 | 57.17 | 894.90 | 506.45 |
|
ITC Ltd
|
435.70 | 545240.2 | 27.07 | 499.96 | 381.10 |
|
Cummins India Ltd
|
3,035.60 | 84146.83 | 41.88 | 4,171.90 | 2,580.00 |
|
Trent Ltd
|
5,583.00 | 198468.65 | 128.34 | 8,345.00 | 4,196.00 |
|
Larsen & Toubro Ltd
|
3,604.70 | 495715.52 | 32.97 | 3,963.50 | 2,965.30 |
|
The Ramco Cements Ltd
|
1,004.15 | 23727.3 | 63.40 | 1,060.00 | 700.00 |
|
Mahindra & Mahindra Ltd
|
3,135.60 | 389920.9 | 30.15 | 3,270.95 | 2,256.00 |
|
Max Financial Services Ltd
|
1,355.90 | 46769.95 | 142.97 | 1,364.00 | 864.00 |
|
Bosch Ltd
|
31,655.00 | 93362.12 | 46.05 | 39,088.80 | 25,921.60 |
|
MRF Ltd
|
140,145.00 | 59488.39 | 31.82 | 143,849.90 | 102,124.05 |
|
Piramal Enterprises Ltd
|
1,104.75 | 24909.65 | 51.32 | 1,275.00 | 736.60 |
|
Reliance Industries Ltd
|
1,456.40 | 1970868.77 | 28.30 | 1,608.80 | 1,114.85 |
|
Vedanta Ltd
|
441.20 | 172526.32 | 11.51 | 526.95 | 363.00 |
|
Shree Cement Ltd
|
31,615.00 | 114069.28 | 101.42 | 31,835.00 | 23,500.00 |
|
SRF Ltd
|
2,914.90 | 86404.87 | 69.15 | 3,098.50 | 2,089.10 |
|
Siemens Ltd
|
3,069.50 | 109311.19 | 41.98 | 4,041.62 | 2,269.90 |
|
Tata Chemicals Ltd
|
859.50 | 21896.62 | 93.25 | 1,247.35 | 756.00 |
|
Tata Power Company Ltd
|
405.80 | 129666.88 | 32.64 | 494.85 | 326.35 |
|
Tata Consumer Products Ltd
|
1,168.00 | 115573.43 | 89.99 | 1,247.10 | 882.90 |
|
Tata Motors Ltd
|
730.70 | 268996.15 | 9.67 | 1,179.00 | 535.75 |
|
Tata Steel Ltd
|
157.55 | 196677.97 | 57.46 | 184.60 | 122.62 |
|
Voltas Ltd
|
1,261.40 | 41737.8 | 49.61 | 1,944.90 | 1,135.00 |
|
Wipro Ltd
|
254.31 | 266346.6 | 20.28 | 324.60 | 208.50 |
|
Apollo Hospitals Enterprise Ltd
|
7,015.00 | 100864.94 | 76.97 | 7,545.35 | 5,693.20 |
|
Dr Reddys Laboratories Ltd
|
1,230.70 | 102696.42 | 18.16 | 1,421.49 | 1,020.00 |
|
Titan Company Ltd
|
3,633.70 | 322594.86 | 96.70 | 3,867.00 | 2,925.00 |
|
Can Fin Homes Ltd
|
754.20 | 10042.48 | 11.73 | 951.75 | 558.50 |
|
State Bank of India
|
792.10 | 706919.15 | 9.11 | 912.00 | 680.00 |
|
Shriram Finance Ltd
|
665.50 | 125139.55 | 13.10 | 730.45 | 438.60 |
|
Cholamandalam Investment & Fina...
|
1,615.00 | 136186.82 | 31.95 | 1,682.00 | 1,168.00 |
|
Balrampur Chini Mills Ltd
|
558.70 | 11280.29 | 25.79 | 691.80 | 352.00 |
|
Bharat Petroleum Corporation Ltd
|
320.10 | 138875.56 | 10.41 | 376.00 | 234.01 |
|
Tata Communications Ltd
|
1,632.30 | 46520.55 | 25.33 | 2,175.00 | 1,291.00 |
|
Bharat Electronics Ltd
|
363.90 | 266002.85 | 53.28 | 351.00 | 227.50 |
|
Steel Authority of India Ltd
|
122.48 | 50590.67 | 22.51 | 175.35 | 99.15 |
|
National Aluminium Company Ltd
|
177.19 | 32543.28 | 7.80 | 262.99 | 137.75 |
|
Hindustan Petroleum Corporation Ltd
|
410.05 | 87251.36 | 12.95 | 457.15 | 287.55 |
|
Bharat Heavy Electricals Ltd
|
250.35 | 87173.46 | 163.63 | 335.35 | 176.00 |
|
Kotak Mahindra Bank Ltd
|
2,108.20 | 419162.91 | 18.94 | 2,301.90 | 1,602.45 |
|
Aarti Industries Ltd
|
474.65 | 17207.02 | 52.02 | 765.50 | 344.20 |
|
UPL Ltd
|
644.20 | 52370.81 | 53.90 | 699.45 | 458.52 |
|
P I Industries Ltd
|
3,769.70 | 57193.18 | 33.66 | 4,804.05 | 2,951.10 |
|
Infosys Ltd
|
1,589.90 | 660327.36 | 24.72 | 2,006.45 | 1,307.00 |
|
Samvardhana Motherson International...
|
147.04 | 103461.68 | 25.09 | 216.99 | 107.25 |
|
Lupin Ltd
|
2,068.40 | 94446.57 | 28.78 | 2,402.90 | 1,493.30 |
|
Chambal Fertilisers & Chemicals...
|
632.10 | 25325.23 | 15.36 | 742.20 | 333.40 |
|
Zee Entertainment Enterprises Ltd
|
129.67 | 12455.06 | 18.32 | 168.70 | 89.32 |
|
Pidilite Industries Ltd
|
3,091.20 | 157233.5 | 75.71 | 3,415.00 | 2,622.20 |
|
Havells India Ltd
|
1,577.40 | 98893.79 | 67.14 | 2,106.00 | 1,381.30 |
|
Mphasis Ltd
|
2,600.40 | 49465.76 | 29.06 | 3,237.95 | 2,044.55 |
|
Dabur India Ltd
|
476.65 | 84477.55 | 47.78 | 672.00 | 433.30 |
|
Torrent Pharmaceuticals Ltd
|
3,266.80 | 110558.39 | 59.33 | 3,590.70 | 2,570.45 |
|
Ipca Laboratories Ltd
|
1,392.60 | 35330.85 | 48.43 | 1,755.90 | 1,052.00 |
|
Federal Bank Ltd
|
199.03 | 48885.4 | 11.74 | 217.00 | 148.00 |
|
Bajaj Finance Ltd
|
9,167.00 | 569663.64 | 34.24 | 9,660.00 | 6,375.70 |
|
Hindustan Copper Ltd
|
226.00 | 21854.74 | 54.38 | 415.80 | 183.82 |
|
Adani Enterprises Ltd
|
2,555.00 | 294893.18 | 41.54 | 3,743.90 | 2,025.00 |
|
LIC Housing Finance Ltd
|
621.10 | 34164.41 | 6.28 | 826.75 | 483.70 |
|
Sun Pharmaceutical Industries Ltd
|
1,734.90 | 416260.62 | 36.41 | 1,960.35 | 1,377.20 |
|
Aurobindo Pharma Ltd
|
1,201.20 | 70382.95 | 20.17 | 1,592.00 | 1,010.00 |
|
JSW Steel Ltd
|
1,021.80 | 249876.49 | 75.75 | 1,074.90 | 823.80 |
|
HDFC Bank Ltd
|
1,934.70 | 1481127.37 | 20.91 | 1,978.90 | 1,435.50 |
|
Tata Consultancy Services Ltd
|
3,561.30 | 1288509.51 | 26.55 | 4,592.25 | 3,056.05 |
|
ICICI Bank Ltd
|
1,454.00 | 1036571.84 | 20.31 | 1,456.50 | 1,051.05 |
|
Power Grid Corporation of India Ltd
|
300.20 | 279204.13 | 17.97 | 366.25 | 247.30 |
|
Bank of Baroda
|
236.92 | 122519.91 | 5.91 | 299.70 | 190.70 |
|
Canara Bank
|
107.76 | 97745.34 | 5.57 | 128.90 | 78.60 |
|
Maruti Suzuki India Ltd
|
12,995.00 | 408566.14 | 28.17 | 13,680.00 | 10,725.00 |
|
IndusInd Bank Ltd
|
780.20 | 60781.83 | 8.40 | 1,550.00 | 606.00 |
|
Axis Bank Ltd
|
1,208.80 | 374527.74 | 13.34 | 1,339.65 | 933.50 |
|
HCL Technologies Ltd
|
1,659.90 | 450441.27 | 25.89 | 2,012.20 | 1,235.00 |
|
RBL Bank Ltd
|
212.68 | 12930.54 | 18.04 | 270.39 | 146.10 |
|
Oil & Natural Gas Corpn Ltd
|
247.27 | 311072.56 | 7.97 | 345.00 | 205.00 |
|
Manappuram Finance Ltd
|
229.48 | 19423.98 | 15.97 | 247.60 | 138.35 |
|
DLF Ltd
|
715.90 | 177207.57 | 44.25 | 929.00 | 601.20 |
|
City Union Bank Ltd
|
193.58 | 14344.43 | 12.77 | 196.25 | 130.40 |
|
Punjab National Bank
|
98.91 | 113676.7 | 6.15 | 138.60 | 85.46 |
|
TVS Motor Company Ltd
|
2,841.50 | 134996 | 60.33 | 2,958.00 | 2,069.00 |
|
NTPC Ltd
|
343.10 | 332692.62 | 15.14 | 448.45 | 292.80 |
|
Indian Oil Corporation Ltd
|
144.72 | 204362.56 | 15.04 | 185.97 | 110.72 |
|
Coal India Ltd
|
404.80 | 249467.24 | 7.05 | 543.55 | 349.25 |
|
Hindustan Aeronautics Ltd
|
5,127.70 | 342927.76 | 40.99 | 5,674.75 | 3,046.05 |
|
NMDC Ltd
|
70.27 | 61780.1 | 9.53 | 95.45 | 59.53 |
|
Power Finance Corporation Ltd
|
417.75 | 137861.75 | 6.18 | 580.00 | 357.25 |
|
GAIL (India) Ltd
|
186.28 | 122480.96 | 9.84 | 246.30 | 150.52 |
|
Page Industries Ltd
|
47,830.00 | 53348.98 | 79.26 | 49,849.95 | 34,525.00 |
|
Marico Ltd
|
724.40 | 93847.94 | 57.64 | 740.20 | 577.85 |
|
Container Corporation Of India Ltd
|
730.50 | 44508.95 | 34.10 | 1,180.00 | 601.25 |
|
Granules India Ltd
|
505.60 | 12263.01 | 25.62 | 721.00 | 389.35 |
|
Oracle Financial Services Software ...
|
8,696.50 | 75568.06 | 31.75 | 13,220.00 | 7,022.55 |
|
Mahanagar Gas Ltd
|
1,391.40 | 13743.94 | 13.21 | 1,988.00 | 1,075.25 |
|
Jubilant Foodworks Ltd
|
674.30 | 44493.36 | 211.29 | 796.75 | 463.10 |
|
PVR Inox Ltd
|
1,017.40 | 9990.86 | -35.73 | 1,748.00 | 830.00 |
|
Biocon Ltd
|
339.40 | 40748.36 | 40.23 | 404.70 | 269.55 |
|
Sun TV Network Ltd
|
629.20 | 24795.8 | 14.21 | 921.00 | 549.30 |
|
Bharti Airtel Ltd
|
1,814.00 | 1087687.53 | 30.83 | 1,917.00 | 1,219.05 |
|
Godrej Properties Ltd
|
2,176.10 | 65540.84 | 46.84 | 3,402.70 | 1,900.00 |
|
Birlasoft Ltd
|
429.70 | 11940.38 | 20.77 | 760.45 | 331.00 |
|
Mahindra & Mahindra Financial S...
|
266.95 | 37105.28 | 16.43 | 333.74 | 231.52 |
|
J K Cements Ltd
|
5,235.00 | 40577.42 | 56.16 | 5,387.00 | 3,642.00 |
|
Delta Corp Ltd
|
93.58 | 2505.8 | 10.08 | 154.90 | 76.66 |
|
Tech Mahindra Ltd
|
1,617.00 | 158315.7 | 37.22 | 1,807.70 | 1,193.65 |
|
REC Ltd
|
406.45 | 107027.39 | 6.74 | 654.00 | 357.35 |
|
LTIMindtree Ltd
|
5,047.80 | 149591.31 | 32.54 | 6,767.95 | 3,802.00 |
|
Persistent Systems Ltd
|
5,699.00 | 88818.92 | 63.41 | 6,788.90 | 3,232.05 |
|
Info Edge (India) Ltd
|
1,509.50 | 97803.61 | 174.95 | 1,825.78 | 1,050.00 |
|
Alkem Laboratories Ltd
|
5,221.00 | 62424.89 | 28.99 | 6,439.90 | 4,407.05 |
|
Petronet LNG Ltd
|
320.60 | 48090 | 13.21 | 384.20 | 253.40 |
|
SBI Cards & Payment Services Lt...
|
912.00 | 86767.05 | 45.26 | 930.65 | 647.95 |
|
Jindal Steel & Power Ltd
|
981.60 | 100131.85 | 35.61 | 1,097.00 | 723.35 |
|
Nifty 50
|
25,019.80 | 19885512.8 | 0.00 | 26,277.35 | 21,281.45 |
|
Glenmark Pharmaceuticals Ltd
|
1,448.60 | 40879.61 | -232.31 | 1,830.95 | 985.20 |
|
Indraprastha Gas Ltd
|
209.20 | 29288.03 | 17.04 | 285.18 | 153.05 |
|
Zydus Lifesciences Ltd
|
902.70 | 90832.74 | 20.03 | 1,324.30 | 795.00 |
|
Divis Laboratories Ltd
|
6,279.50 | 166700.99 | 80.67 | 6,308.50 | 3,830.00 |
|
HDFC Asset Management Company Ltd
|
4,737.30 | 101313.4 | 41.17 | 4,864.00 | 3,415.55 |
|
Adani Ports & Special Economic ...
|
1,407.40 | 304017.96 | 27.40 | 1,621.40 | 995.65 |
|
Godrej Consumer Products Ltd
|
1,299.50 | 132939.88 | 71.65 | 1,541.85 | 979.50 |
|
HDFC Life Insurance Company Ltd
|
750.55 | 161592.53 | 89.26 | 761.20 | 511.40 |
|
ICICI Prudential Life Insurance Com...
|
615.60 | 88989.88 | 75.05 | 796.80 | 515.45 |
|
SBI Life Insurance Company Ltd
|
1,773.40 | 177718.64 | 73.60 | 1,936.00 | 1,307.70 |
|
ICICI Lombard General Insurance Com...
|
1,849.60 | 91713.34 | 36.63 | 2,301.90 | 1,480.50 |
|
Vodafone Idea Ltd
|
7.37 | 79848.82 | -2.87 | 19.18 | 6.47 |
|
United Breweries Ltd
|
2,050.60 | 54218.92 | 122.67 | 2,299.70 | 1,810.00 |
|
Indian Railway Catering & Touri...
|
809.05 | 64724 | 52.18 | 1,138.90 | 656.00 |
|
Navin Fluorine International Ltd
|
4,242.10 | 21039.02 | 72.94 | 4,748.00 | 2,875.95 |
|
Muthoot Finance Ltd
|
2,104.80 | 84500.12 | 15.84 | 2,435.40 | 1,579.10 |
|
UltraTech Cement Ltd
|
11,915.00 | 350815.55 | 58.07 | 12,339.00 | 9,525.50 |
|
Coforge Ltd
|
8,426.00 | 56352.12 | 69.37 | 10,026.80 | 4,541.00 |
|
Multi Commodity Exchange of India L...
|
6,450.00 | 32893.95 | 58.73 | 7,048.60 | 2,917.85 |
|
Syngene International Ltd
|
645.40 | 26005.71 | 52.41 | 960.60 | 599.55 |
|
Polycab India Ltd
|
6,094.50 | 91677.98 | 45.38 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
55,354.90 | 4563660.61 | 0.00 | 56,098.70 | 46,077.85 |
|
Astral Ltd
|
1,359.70 | 36526.26 | 69.40 | 2,454.00 | 1,232.30 |
|
Bajaj Auto Ltd
|
8,482.50 | 236880.27 | 31.46 | 12,774.00 | 7,089.35 |
|
Bajaj Finserv Ltd
|
2,033.60 | 324931.3 | 36.62 | 2,135.00 | 1,419.05 |
|
Interglobe Aviation Ltd
|
5,562.50 | 214956.9 | 35.33 | 5,649.00 | 3,780.00 |
|
AU Small Finance Bank Ltd
|
684.85 | 50998.47 | 24.23 | 755.40 | 478.35 |
|
Dixon Technologies (India) Ltd
|
16,660.00 | 100354.33 | 127.01 | 19,148.90 | 7,932.55 |
|
Oberoi Realty Ltd
|
1,676.20 | 60947.01 | 27.37 | 2,343.65 | 1,451.95 |
|
Indus Towers Ltd
|
400.45 | 107918.75 | 10.86 | 460.35 | 292.00 |
|
Aditya Birla Capital Ltd
|
218.24 | 56897.34 | 17.05 | 246.90 | 149.01 |
|
Aditya Birla Fashion & Retail L...
|
278.10 | 33934.68 | -53.97 | 364.40 | 231.30 |
|
Dr Lal Pathlabs Ltd
|
2,800.00 | 23402.34 | 48.06 | 3,653.95 | 2,293.55 |
|
Gujarat Gas Ltd
|
469.45 | 32316.47 | 25.41 | 689.95 | 360.25 |
|
L&T Technology Services Ltd
|
4,474.20 | 47373.03 | 37.41 | 6,000.00 | 3,966.00 |
|
Laurus Labs Ltd
|
603.05 | 32519.62 | 90.80 | 660.90 | 385.45 |
|
IDFC First Bank Ltd
|
69.26 | 50743.95 | 34.11 | 84.50 | 52.46 |
|
Intellect Design Arena Ltd
|
1,074.55 | 14926.82 | 44.85 | 1,143.15 | 577.40 |
|
Metropolis Healthcare Ltd
|
1,648.90 | 8455.74 | 58.28 | 2,318.30 | 1,315.00 |
|
Crompton Greaves Consumer Electrica...
|
351.25 | 22613.8 | 40.67 | 484.00 | 301.00 |
|
Bandhan Bank Ltd
|
170.09 | 27401.01 | 9.98 | 222.31 | 128.16 |
|
Indiamart Intermesh Ltd
|
2,350.00 | 14108.76 | 25.62 | 3,198.40 | 1,900.10 |
|
Dalmia Bharat Ltd
|
2,073.20 | 38827.86 | 56.83 | 2,093.00 | 1,601.00 |
|
Indian Energy Exchange Ltd
|
199.86 | 17821.37 | 41.53 | 244.40 | 134.15 |