FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,920.10	36057.03	15.01	2,844.00	1,778.45
Apollo Tyres...	493.85	31364.46	27.98	584.90	370.90
Ashok Leylan...	238.63	70074.35	22.54	264.65	191.86
Asian Paints...	2,303.20	220922.43	60.24	3,394.90	2,124.75
Atul Ltd	7,129.50	20990.5	43.37	8,180.00	4,752.00
Balkrishna I...	2,478.00	47904	28.94	3,375.00	2,152.05
Bata India Ltd	1,276.80	16410.4	47.05	1,633.00	1,140.30
Berger Paint...	552.85	64456.49	54.62	629.50	437.75
Bharat Forge...	1,249.20	59722.83	63.43	1,804.50	919.10
Abbott India...	30,120.00	64005	45.31	31,898.95	25,325.00
Britannia In...	5,478.50	131827.22	60.45	6,469.90	4,506.00
Exide Indust...	386.70	32869.5	41.34	620.35	328.00
Cipla Ltd	1,468.50	118601.99	22.50	1,702.05	1,335.00
Colgate-Palm...	2,506.80	68181.36	47.44	3,890.00	2,311.50
Coromandel I...	2,409.00	70977.89	34.30	2,514.00	1,245.55
Deepak Nitri...	2,000.10	27279.97	36.44	3,169.00	1,782.00
Eicher Motor...	5,326.50	146080.46	30.86	5,906.50	4,253.85
Escorts Kubo...	3,373.00	37736.37	29.81	4,420.00	2,825.20
Nestle India...	2,419.00	233229.62	72.69	2,778.00	2,110.00
Nifty Bank	55,417.00	4561962.39	0.00	56,098.70	46,077.85
Gujarat Narm...	547.15	8039.86	13.47	776.60	449.00
Ambuja Cemen...	561.65	138341.33	33.19	706.95	453.05
Grasim Indus...	2,577.60	175407.53	47.31	2,877.75	2,171.60
Hero MotoCor...	4,362.20	87250.85	19.94	6,246.25	3,344.00
ABB India Ltd	6,015.00	127462.89	67.49	9,149.95	4,684.45
Hindalco Ind...	649.95	146058.49	9.13	772.65	546.45
Hindustan Un...	2,362.00	554973.46	52.11	3,035.00	2,136.00
India Cement...	336.20	10418.74	-72.26	385.00	172.55
Indian Hotel...	761.20	108351.66	56.70	894.90	506.45
ITC Ltd	420.20	525843.31	15.13	499.96	381.10
Cummins Indi...	2,976.10	82497.49	41.07	4,171.90	2,580.00
Trent Ltd	5,559.00	197615.48	127.75	8,345.00	4,196.00
Larsen &...	3,646.30	501468.73	33.34	3,963.50	2,965.30
The Ramco Ce...	956.70	22606.09	82.92	1,060.00	700.00
Mahindra &am...	2,997.80	372785.07	28.83	3,270.95	2,425.00
Max Financia...	1,503.50	51888.01	158.42	1,506.10	864.00
Bosch Ltd	31,630.00	93288.38	46.28	39,088.80	25,921.60
MRF Ltd	142,785.00	60557.16	32.41	147,435.00	102,124.05
Piramal Ente...	1,086.00	24617.2	50.64	1,275.00	736.60
Reliance Ind...	1,412.90	1912002.53	27.42	1,608.80	1,114.85
Vedanta Ltd	446.85	174735.69	11.65	526.95	363.00
Shree Cement...	29,895.00	107863.4	96.07	31,920.00	23,500.00
SRF Ltd	2,897.40	85886.13	68.54	3,098.50	2,089.10
Siemens Ltd	3,337.60	118858.78	45.61	4,041.62	2,269.90
Tata Chemica...	895.75	22820.13	97.09	1,247.35	756.00
Tata Power C...	396.35	126647.28	31.89	494.85	326.35
Tata Consume...	1,121.40	110962.77	86.80	1,247.10	882.90
Tata Motors Ltd	717.95	264302.43	9.50	1,179.00	535.75
Tata Steel Ltd	161.24	201284.39	58.78	184.60	122.62
Voltas Ltd	1,257.80	41618.68	49.45	1,944.90	1,135.00
Wipro Ltd	247.43	259270.24	19.73	324.60	208.50
Apollo Hospi...	6,956.50	100023.8	76.28	7,545.35	5,693.20
Dr Reddys La...	1,242.60	103689.42	18.35	1,421.49	1,020.00
Titan Compan...	3,574.70	317356.92	95.08	3,867.00	2,925.00
Can Fin Home...	767.80	10223.57	11.94	951.75	558.50
State Bank o...	796.55	710890.61	9.16	912.00	680.00
Shriram Fina...	655.70	123296.77	12.89	730.45	438.60
Cholamandala...	1,647.00	138516.46	32.51	1,684.40	1,168.00
Balrampur Ch...	579.40	11698.22	26.75	691.80	352.00
Bharat Petro...	321.70	139569.72	10.46	376.00	234.01
Tata Communi...	1,690.50	48167.85	26.23	2,175.00	1,291.00
Bharat Elect...	390.45	285410.31	53.63	393.50	230.00
Steel Author...	128.96	53267.25	23.68	169.20	99.15
National Alu...	183.27	33659.95	6.39	262.99	137.75
Hindustan Pe...	418.10	88964.26	13.20	457.15	287.55
Bharat Heavy...	266.61	92835.29	174.25	335.35	176.00
Kotak Mahind...	2,074.30	412428.24	18.64	2,301.90	1,602.45
Aarti Indust...	478.95	17362.9	52.43	765.50	344.20
UPL Ltd	630.75	51256.67	52.72	699.45	458.52
P I Industri...	3,855.50	58494.92	35.20	4,804.05	2,951.10
Infosys Ltd	1,571.80	652909.25	24.44	2,006.45	1,307.00
Samvardhana ...	148.70	104629.71	25.38	216.99	107.25
Lupin Ltd	1,941.60	88656.67	27.02	2,402.90	1,493.30
Chambal Fert...	582.20	23325.98	14.14	742.20	333.40
Zee Entertai...	128.36	12329.23	18.17	168.70	89.32
Pidilite Ind...	3,001.00	152645.49	73.49	3,415.00	2,622.20
Havells Indi...	1,548.80	97100.74	65.96	2,106.00	1,381.30
Mphasis Ltd	2,531.50	48155.12	28.29	3,237.95	2,044.55
Dabur India Ltd	484.70	85904.27	48.62	672.00	433.30
Torrent Phar...	3,165.90	107143.63	56.00	3,590.70	2,570.45
Ipca Laborat...	1,494.80	37923.71	52.02	1,755.90	1,052.00
Federal Bank...	201.62	49526.59	11.91	217.00	148.00
Bajaj Financ...	9,267.50	575909	34.63	9,660.00	6,375.70
Hindustan Co...	248.48	24028.61	51.66	381.00	183.82
Adani Enterp...	2,515.00	290276.45	40.88	3,743.90	2,025.00
LIC Housing ...	594.15	32681.99	6.00	826.75	483.70
Sun Pharmace...	1,666.40	399825.18	36.57	1,960.35	1,377.20
Aurobindo Ph...	1,147.80	67254.03	19.30	1,592.00	1,010.00
JSW Steel Ltd	1,001.00	244789.94	69.79	1,074.90	823.80
HDFC Bank Ltd	1,923.50	1473027.12	20.81	1,978.90	1,454.00
Tata Consult...	3,497.70	1265498.47	26.07	4,592.25	3,056.05
ICICI Bank Ltd	1,453.80	1036723.51	20.32	1,471.60	1,051.05
Power Grid C...	291.15	270787.08	17.45	366.25	247.30
Bank of Baroda	243.03	125679.62	6.07	299.70	190.70
Canara Bank	110.94	100629.81	5.73	128.90	78.60
Maruti Suzuk...	12,331.00	387689.81	26.73	13,680.00	10,725.00
IndusInd Ban...	805.15	62725.57	24.34	1,550.00	606.00
Axis Bank Ltd	1,194.70	370338.75	13.20	1,339.65	933.50
HCL Technolo...	1,660.00	449735.72	25.85	2,012.20	1,235.00
RBL Bank Ltd	207.49	12631.03	17.64	270.39	146.10
Oil & Na...	242.67	305285.64	8.43	345.00	205.00
Manappuram F...	232.08	19644.06	16.14	247.60	138.35
DLF Ltd	772.00	191094.06	43.72	929.00	601.20
City Union B...	193.50	14388.15	12.80	197.80	130.40
Punjab Natio...	102.29	117561.32	6.36	138.60	85.46
TVS Motor Co...	2,801.50	133095.65	59.52	2,958.00	2,069.00
NTPC Ltd	340.05	329735.13	14.07	448.45	292.80
Indian Oil C...	144.20	203628.26	14.98	185.97	110.72
Coal India Ltd	398.20	245399.84	6.94	543.55	349.25
Hindustan Ae...	5,017.80	335577.92	40.11	5,674.75	3,046.05
NMDC Ltd	70.86	62298.82	9.52	91.87	59.53
Power Financ...	411.75	135881.69	5.91	580.00	357.25
GAIL (India)...	194.34	127780.49	10.26	246.30	150.52
Page Industr...	46,060.00	51413.78	70.48	49,849.95	35,731.05
Marico Ltd	719.30	93213.78	57.09	740.20	577.85
Container Co...	778.10	47409.19	36.70	1,180.00	601.25
Granules Ind...	522.40	12670.48	25.24	721.00	401.25
Oracle Finan...	8,516.00	74001.42	31.08	13,220.00	7,022.55
Mahanagar Ga...	1,357.80	13412.05	12.89	1,988.00	1,075.25
Jubilant Foo...	659.75	43533.29	206.82	796.75	468.70
PVR Inox Ltd	1,015.00	9967.3	-35.65	1,748.00	830.00
Biocon Ltd	334.35	40142.06	39.60	404.70	269.55
Sun TV Netwo...	631.55	24888.41	14.26	921.00	549.30
Bharti Airte...	1,856.10	1113405.73	31.54	1,917.00	1,219.05
Godrej Prope...	2,232.10	67227.48	48.02	3,402.70	1,900.00
Birlasoft Ltd	423.30	11762.54	20.47	760.45	331.00
Mahindra &am...	262.80	36528.44	16.17	333.74	231.52
J K Cements Ltd	5,453.00	42134.38	48.91	5,645.00	3,642.00
Delta Corp Ltd	91.03	2437.52	9.79	154.90	76.66
Tech Mahindr...	1,580.30	154722.51	36.40	1,807.70	1,193.65
REC Ltd	403.25	106184.76	6.68	654.00	357.35
LTIMindtree Ltd	5,099.30	151117.51	32.85	6,767.95	3,802.00
Persistent S...	5,584.00	87333.76	62.34	6,788.90	3,232.05
Info Edge (I...	1,433.00	92847.02	96.51	1,825.78	1,050.00
Alkem Labora...	5,264.50	62944.99	29.24	6,439.90	4,407.05
Petronet LNG...	312.85	46927.5	11.80	384.20	253.40
SBI Cards &a...	908.25	86410.28	45.12	930.65	647.95
Jindal Steel...	945.15	96413.63	34.24	1,097.00	723.35
Nifty 50	24,752.45	19668111.44	0.00	26,277.35	21,281.45
Glenmark Pha...	1,380.00	38943.71	37.18	1,830.95	1,037.15
Indraprastha...	213.36	29870.43	17.39	285.18	153.05
Zydus Lifesc...	925.60	93137.02	20.57	1,324.30	795.00
Divis Labora...	6,636.00	176164.95	80.39	6,764.00	4,180.50
HDFC Asset M...	4,827.40	103240.31	41.96	4,891.00	3,415.55
Adani Ports ...	1,411.00	304795.61	27.48	1,621.40	995.65
Godrej Consu...	1,259.00	128796.7	69.32	1,541.85	979.50
HDFC Life In...	789.45	170014.32	93.82	790.75	511.40
ICICI Pruden...	658.00	95123.47	80.26	796.80	515.45
SBI Life Ins...	1,807.40	181134.53	75.06	1,936.00	1,307.70
ICICI Lombar...	1,848.20	91666.19	36.51	2,301.90	1,480.50
Vodafone Ide...	7.12	77140.24	-2.77	19.18	6.46
United Brewe...	2,054.00	54467.46	123.29	2,299.70	1,810.00
Indian Railw...	776.35	62108	50.05	1,107.60	656.00
Navin Fluori...	4,294.10	21296.92	73.75	4,748.00	2,875.95
Muthoot Fina...	2,092.40	84002.3	15.75	2,435.40	1,579.10
UltraTech Ce...	11,238.00	331160.45	54.83	12,339.00	9,534.95
Coforge Ltd	8,467.00	56631.7	69.73	10,026.80	4,722.95
Multi Commod...	6,464.00	32965.35	58.86	7,048.60	2,917.85
Syngene Inte...	650.25	26201.14	52.86	960.60	599.55
Polycab Indi...	6,057.50	91121.4	45.10	7,605.00	4,555.00
Nifty Bank	55,417.00	4561962.39	0.00	56,098.70	46,077.85
Astral Ltd	1,524.90	40964.11	78.15	2,454.00	1,232.30
Bajaj Auto Ltd	8,849.00	247115.06	32.80	12,774.00	7,089.35
Bajaj Finser...	2,022.40	323141.75	36.40	2,135.00	1,419.05
Interglobe A...	5,330.50	205991.51	28.35	5,665.50	3,780.00
AU Small Fin...	706.45	52617.78	24.99	755.40	478.35
Dixon Techno...	14,816.00	89556.22	81.73	19,148.90	8,453.00
Oberoi Realt...	1,725.90	62754.11	28.21	2,343.65	1,451.95
Indus Towers...	391.30	105452.88	10.62	460.35	292.00
Aditya Birla...	219.02	57114.89	17.12	246.90	149.01
Aditya Birla...	87.00	10616.32	-28.25	132.78	84.28
Dr Lal Pathl...	2,826.80	23629.71	48.50	3,653.95	2,293.55
Gujarat Gas Ltd	460.55	31703.81	27.60	689.95	360.25
L&T Tech...	4,391.70	46499.52	36.73	6,000.00	3,966.00
Laurus Labs Ltd	610.50	32921.36	91.97	660.90	385.45
IDFC First B...	67.99	49813.47	33.49	84.50	52.46
Intellect De...	1,098.05	15253.26	45.82	1,143.15	577.40
Metropolis H...	1,671.10	8656.31	59.74	2,318.30	1,315.00
Crompton Gre...	352.65	22705.47	40.82	484.00	301.00
Bandhan Bank...	169.21	27259.25	9.92	222.31	128.16
Indiamart In...	2,318.80	13920.25	25.37	3,198.40	1,900.10
Dalmia Bhara...	2,049.90	38448.98	56.21	2,167.00	1,601.00
Indian Energ...	197.81	17638.57	41.10	244.40	134.15

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,920.10	36057.03	15.01	2,844.00	1,778.45
Apollo Tyres...	493.85	31364.46	27.98	584.90	370.90
Ashok Leylan...	238.63	70074.35	22.54	264.65	191.86
Asian Paints...	2,303.20	220922.43	60.24	3,394.90	2,124.75
Atul Ltd	7,129.50	20990.5	43.37	8,180.00	4,752.00
Balkrishna I...	2,478.00	47904	28.94	3,375.00	2,152.05
Bata India Ltd	1,276.80	16410.4	47.05	1,633.00	1,140.30
Berger Paint...	552.85	64456.49	54.62	629.50	437.75
Bharat Forge...	1,249.20	59722.83	63.43	1,804.50	919.10
Abbott India...	30,120.00	64005	45.31	31,898.95	25,325.00
Britannia In...	5,478.50	131827.22	60.45	6,469.90	4,506.00
Exide Indust...	386.70	32869.5	41.34	620.35	328.00
Cipla Ltd	1,468.50	118601.99	22.50	1,702.05	1,335.00
Colgate-Palm...	2,506.80	68181.36	47.44	3,890.00	2,311.50
Coromandel I...	2,409.00	70977.89	34.30	2,514.00	1,245.55
Deepak Nitri...	2,000.10	27279.97	36.44	3,169.00	1,782.00
Eicher Motor...	5,326.50	146080.46	30.86	5,906.50	4,253.85
Escorts Kubo...	3,373.00	37736.37	29.81	4,420.00	2,825.20
Nestle India...	2,419.00	233229.62	72.69	2,778.00	2,110.00
Nifty Bank	55,417.00	4561962.39	0.00	56,098.70	46,077.85
Gujarat Narm...	547.15	8039.86	13.47	776.60	449.00
Ambuja Cemen...	561.65	138341.33	33.19	706.95	453.05
Grasim Indus...	2,577.60	175407.53	47.31	2,877.75	2,171.60
Hero MotoCor...	4,362.20	87250.85	19.94	6,246.25	3,344.00
ABB India Ltd	6,015.00	127462.89	67.49	9,149.95	4,684.45
Hindalco Ind...	649.95	146058.49	9.13	772.65	546.45
Hindustan Un...	2,362.00	554973.46	52.11	3,035.00	2,136.00
India Cement...	336.20	10418.74	-72.26	385.00	172.55
Indian Hotel...	761.20	108351.66	56.70	894.90	506.45
ITC Ltd	420.20	525843.31	15.13	499.96	381.10
Cummins Indi...	2,976.10	82497.49	41.07	4,171.90	2,580.00
Trent Ltd	5,559.00	197615.48	127.75	8,345.00	4,196.00
Larsen &...	3,646.30	501468.73	33.34	3,963.50	2,965.30
The Ramco Ce...	956.70	22606.09	82.92	1,060.00	700.00
Mahindra &am...	2,997.80	372785.07	28.83	3,270.95	2,425.00
Max Financia...	1,503.50	51888.01	158.42	1,506.10	864.00
Bosch Ltd	31,630.00	93288.38	46.28	39,088.80	25,921.60
MRF Ltd	142,785.00	60557.16	32.41	147,435.00	102,124.05
Piramal Ente...	1,086.00	24617.2	50.64	1,275.00	736.60
Reliance Ind...	1,412.90	1912002.53	27.42	1,608.80	1,114.85
Vedanta Ltd	446.85	174735.69	11.65	526.95	363.00
Shree Cement...	29,895.00	107863.4	96.07	31,920.00	23,500.00
SRF Ltd	2,897.40	85886.13	68.54	3,098.50	2,089.10
Siemens Ltd	3,337.60	118858.78	45.61	4,041.62	2,269.90
Tata Chemica...	895.75	22820.13	97.09	1,247.35	756.00
Tata Power C...	396.35	126647.28	31.89	494.85	326.35
Tata Consume...	1,121.40	110962.77	86.80	1,247.10	882.90
Tata Motors Ltd	717.95	264302.43	9.50	1,179.00	535.75
Tata Steel Ltd	161.24	201284.39	58.78	184.60	122.62
Voltas Ltd	1,257.80	41618.68	49.45	1,944.90	1,135.00
Wipro Ltd	247.43	259270.24	19.73	324.60	208.50
Apollo Hospi...	6,956.50	100023.8	76.28	7,545.35	5,693.20
Dr Reddys La...	1,242.60	103689.42	18.35	1,421.49	1,020.00
Titan Compan...	3,574.70	317356.92	95.08	3,867.00	2,925.00
Can Fin Home...	767.80	10223.57	11.94	951.75	558.50
State Bank o...	796.55	710890.61	9.16	912.00	680.00
Shriram Fina...	655.70	123296.77	12.89	730.45	438.60
Cholamandala...	1,647.00	138516.46	32.51	1,684.40	1,168.00
Balrampur Ch...	579.40	11698.22	26.75	691.80	352.00
Bharat Petro...	321.70	139569.72	10.46	376.00	234.01
Tata Communi...	1,690.50	48167.85	26.23	2,175.00	1,291.00
Bharat Elect...	390.45	285410.31	53.63	393.50	230.00
Steel Author...	128.96	53267.25	23.68	169.20	99.15
National Alu...	183.27	33659.95	6.39	262.99	137.75
Hindustan Pe...	418.10	88964.26	13.20	457.15	287.55
Bharat Heavy...	266.61	92835.29	174.25	335.35	176.00
Kotak Mahind...	2,074.30	412428.24	18.64	2,301.90	1,602.45
Aarti Indust...	478.95	17362.9	52.43	765.50	344.20
UPL Ltd	630.75	51256.67	52.72	699.45	458.52
P I Industri...	3,855.50	58494.92	35.20	4,804.05	2,951.10
Infosys Ltd	1,571.80	652909.25	24.44	2,006.45	1,307.00
Samvardhana ...	148.70	104629.71	25.38	216.99	107.25
Lupin Ltd	1,941.60	88656.67	27.02	2,402.90	1,493.30
Chambal Fert...	582.20	23325.98	14.14	742.20	333.40
Zee Entertai...	128.36	12329.23	18.17	168.70	89.32
Pidilite Ind...	3,001.00	152645.49	73.49	3,415.00	2,622.20
Havells Indi...	1,548.80	97100.74	65.96	2,106.00	1,381.30
Mphasis Ltd	2,531.50	48155.12	28.29	3,237.95	2,044.55
Dabur India Ltd	484.70	85904.27	48.62	672.00	433.30
Torrent Phar...	3,165.90	107143.63	56.00	3,590.70	2,570.45
Ipca Laborat...	1,494.80	37923.71	52.02	1,755.90	1,052.00
Federal Bank...	201.62	49526.59	11.91	217.00	148.00
Bajaj Financ...	9,267.50	575909	34.63	9,660.00	6,375.70
Hindustan Co...	248.48	24028.61	51.66	381.00	183.82
Adani Enterp...	2,515.00	290276.45	40.88	3,743.90	2,025.00
LIC Housing ...	594.15	32681.99	6.00	826.75	483.70
Sun Pharmace...	1,666.40	399825.18	36.57	1,960.35	1,377.20
Aurobindo Ph...	1,147.80	67254.03	19.30	1,592.00	1,010.00
JSW Steel Ltd	1,001.00	244789.94	69.79	1,074.90	823.80
HDFC Bank Ltd	1,923.50	1473027.12	20.81	1,978.90	1,454.00
Tata Consult...	3,497.70	1265498.47	26.07	4,592.25	3,056.05
ICICI Bank Ltd	1,453.80	1036723.51	20.32	1,471.60	1,051.05
Power Grid C...	291.15	270787.08	17.45	366.25	247.30
Bank of Baroda	243.03	125679.62	6.07	299.70	190.70
Canara Bank	110.94	100629.81	5.73	128.90	78.60
Maruti Suzuk...	12,331.00	387689.81	26.73	13,680.00	10,725.00
IndusInd Ban...	805.15	62725.57	24.34	1,550.00	606.00
Axis Bank Ltd	1,194.70	370338.75	13.20	1,339.65	933.50
HCL Technolo...	1,660.00	449735.72	25.85	2,012.20	1,235.00
RBL Bank Ltd	207.49	12631.03	17.64	270.39	146.10
Oil & Na...	242.67	305285.64	8.43	345.00	205.00
Manappuram F...	232.08	19644.06	16.14	247.60	138.35
DLF Ltd	772.00	191094.06	43.72	929.00	601.20
City Union B...	193.50	14388.15	12.80	197.80	130.40
Punjab Natio...	102.29	117561.32	6.36	138.60	85.46
TVS Motor Co...	2,801.50	133095.65	59.52	2,958.00	2,069.00
NTPC Ltd	340.05	329735.13	14.07	448.45	292.80
Indian Oil C...	144.20	203628.26	14.98	185.97	110.72
Coal India Ltd	398.20	245399.84	6.94	543.55	349.25
Hindustan Ae...	5,017.80	335577.92	40.11	5,674.75	3,046.05
NMDC Ltd	70.86	62298.82	9.52	91.87	59.53
Power Financ...	411.75	135881.69	5.91	580.00	357.25
GAIL (India)...	194.34	127780.49	10.26	246.30	150.52
Page Industr...	46,060.00	51413.78	70.48	49,849.95	35,731.05
Marico Ltd	719.30	93213.78	57.09	740.20	577.85
Container Co...	778.10	47409.19	36.70	1,180.00	601.25
Granules Ind...	522.40	12670.48	25.24	721.00	401.25
Oracle Finan...	8,516.00	74001.42	31.08	13,220.00	7,022.55
Mahanagar Ga...	1,357.80	13412.05	12.89	1,988.00	1,075.25
Jubilant Foo...	659.75	43533.29	206.82	796.75	468.70
PVR Inox Ltd	1,015.00	9967.3	-35.65	1,748.00	830.00
Biocon Ltd	334.35	40142.06	39.60	404.70	269.55
Sun TV Netwo...	631.55	24888.41	14.26	921.00	549.30
Bharti Airte...	1,856.10	1113405.73	31.54	1,917.00	1,219.05
Godrej Prope...	2,232.10	67227.48	48.02	3,402.70	1,900.00
Birlasoft Ltd	423.30	11762.54	20.47	760.45	331.00
Mahindra &am...	262.80	36528.44	16.17	333.74	231.52
J K Cements Ltd	5,453.00	42134.38	48.91	5,645.00	3,642.00
Delta Corp Ltd	91.03	2437.52	9.79	154.90	76.66
Tech Mahindr...	1,580.30	154722.51	36.40	1,807.70	1,193.65
REC Ltd	403.25	106184.76	6.68	654.00	357.35
LTIMindtree Ltd	5,099.30	151117.51	32.85	6,767.95	3,802.00
Persistent S...	5,584.00	87333.76	62.34	6,788.90	3,232.05
Info Edge (I...	1,433.00	92847.02	96.51	1,825.78	1,050.00
Alkem Labora...	5,264.50	62944.99	29.24	6,439.90	4,407.05
Petronet LNG...	312.85	46927.5	11.80	384.20	253.40
SBI Cards &a...	908.25	86410.28	45.12	930.65	647.95
Jindal Steel...	945.15	96413.63	34.24	1,097.00	723.35
Nifty 50	24,752.45	19668111.44	0.00	26,277.35	21,281.45
Glenmark Pha...	1,380.00	38943.71	37.18	1,830.95	1,037.15
Indraprastha...	213.36	29870.43	17.39	285.18	153.05
Zydus Lifesc...	925.60	93137.02	20.57	1,324.30	795.00
Divis Labora...	6,636.00	176164.95	80.39	6,764.00	4,180.50
HDFC Asset M...	4,827.40	103240.31	41.96	4,891.00	3,415.55
Adani Ports ...	1,411.00	304795.61	27.48	1,621.40	995.65
Godrej Consu...	1,259.00	128796.7	69.32	1,541.85	979.50
HDFC Life In...	789.45	170014.32	93.82	790.75	511.40
ICICI Pruden...	658.00	95123.47	80.26	796.80	515.45
SBI Life Ins...	1,807.40	181134.53	75.06	1,936.00	1,307.70
ICICI Lombar...	1,848.20	91666.19	36.51	2,301.90	1,480.50
Vodafone Ide...	7.12	77140.24	-2.77	19.18	6.46
United Brewe...	2,054.00	54467.46	123.29	2,299.70	1,810.00
Indian Railw...	776.35	62108	50.05	1,107.60	656.00
Navin Fluori...	4,294.10	21296.92	73.75	4,748.00	2,875.95
Muthoot Fina...	2,092.40	84002.3	15.75	2,435.40	1,579.10
UltraTech Ce...	11,238.00	331160.45	54.83	12,339.00	9,534.95
Coforge Ltd	8,467.00	56631.7	69.73	10,026.80	4,722.95
Multi Commod...	6,464.00	32965.35	58.86	7,048.60	2,917.85
Syngene Inte...	650.25	26201.14	52.86	960.60	599.55
Polycab Indi...	6,057.50	91121.4	45.10	7,605.00	4,555.00
Nifty Bank	55,417.00	4561962.39	0.00	56,098.70	46,077.85
Astral Ltd	1,524.90	40964.11	78.15	2,454.00	1,232.30
Bajaj Auto Ltd	8,849.00	247115.06	32.80	12,774.00	7,089.35
Bajaj Finser...	2,022.40	323141.75	36.40	2,135.00	1,419.05
Interglobe A...	5,330.50	205991.51	28.35	5,665.50	3,780.00
AU Small Fin...	706.45	52617.78	24.99	755.40	478.35
Dixon Techno...	14,816.00	89556.22	81.73	19,148.90	8,453.00
Oberoi Realt...	1,725.90	62754.11	28.21	2,343.65	1,451.95
Indus Towers...	391.30	105452.88	10.62	460.35	292.00
Aditya Birla...	219.02	57114.89	17.12	246.90	149.01
Aditya Birla...	87.00	10616.32	-28.25	132.78	84.28
Dr Lal Pathl...	2,826.80	23629.71	48.50	3,653.95	2,293.55
Gujarat Gas Ltd	460.55	31703.81	27.60	689.95	360.25
L&T Tech...	4,391.70	46499.52	36.73	6,000.00	3,966.00
Laurus Labs Ltd	610.50	32921.36	91.97	660.90	385.45
IDFC First B...	67.99	49813.47	33.49	84.50	52.46
Intellect De...	1,098.05	15253.26	45.82	1,143.15	577.40
Metropolis H...	1,671.10	8656.31	59.74	2,318.30	1,315.00
Crompton Gre...	352.65	22705.47	40.82	484.00	301.00
Bandhan Bank...	169.21	27259.25	9.92	222.31	128.16
Indiamart In...	2,318.80	13920.25	25.37	3,198.40	1,900.10
Dalmia Bhara...	2,049.90	38448.98	56.21	2,167.00	1,601.00
Indian Energ...	197.81	17638.57	41.10	244.40	134.15

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form