FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,706.10 | 32038.38 | 12.09 | 2,119.90 | 1,593.00 |
| Apollo Tyres Ltd | 505.95 | 32132.93 | 34.69 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 205.80 | 120883.93 | 34.13 | 205.19 | 95.93 |
| Asian Paints Ltd | 2,417.40 | 231876.47 | 59.30 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,531.00 | 19228.41 | 31.57 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,678.60 | 51781.94 | 39.48 | 2,839.95 | 2,152.05 |
| Bata India Ltd | 884.20 | 11364.41 | 66.64 | 1,381.90 | 838.95 |
| Berger Paints India Ltd | 467.15 | 54468.11 | 51.75 | 605.00 | 452.85 |
| Bharat Forge Ltd | 1,590.40 | 76035.22 | 70.37 | 1,599.00 | 919.10 |
| Abbott India Ltd | 27,480.00 | 58395 | 38.70 | 37,000.00 | 26,430.00 |
| Britannia Industries Ltd | 5,843.00 | 140739.35 | 60.70 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 340.45 | 28938.25 | 34.80 | 431.00 | 308.45 |
| Cipla Ltd | 1,342.50 | 108444.56 | 23.92 | 1,673.00 | 1,281.70 |
| Colgate-Palmolive (India) Ltd | 2,155.60 | 58629.22 | 44.15 | 2,747.40 | 2,029.40 |
| Coromandel International Ltd | 2,281.40 | 67300.25 | 28.42 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,678.00 | 22886.75 | 43.03 | 2,399.95 | 1,514.00 |
| Eicher Motors Ltd | 7,195.50 | 197372.02 | 38.62 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,777.60 | 42262.94 | 17.95 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,295.60 | 249832.4 | 76.60 | 1,340.40 | 1,055.00 |
| Nifty Bank | 60,669.35 | 5264349.35 | 0.00 | 61,764.85 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 480.50 | 7060.5 | 11.11 | 584.05 | 442.45 |
| Ambuja Cements Ltd | 542.45 | 134084.06 | 26.97 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,926.30 | 199141.26 | 22.19 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,756.50 | 115176.98 | 21.05 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,815.50 | 123235.32 | 69.83 | 6,260.00 | 4,637.50 |
| Hindalco Industries Ltd | 964.25 | 216688.82 | 12.19 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,435.00 | 572125.47 | 52.34 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 456.05 | 14132.86 | -130.06 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 695.00 | 98928.54 | 53.76 | 858.00 | 627.20 |
| ITC Ltd | 322.80 | 404443.52 | 11.43 | 450.00 | 302.00 |
| Cummins India Ltd | 4,427.50 | 122730.3 | 54.76 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,171.20 | 148280.93 | 91.56 | 6,261.00 | 3,645.00 |
| Larsen & Toubro Ltd | 4,113.60 | 565871.56 | 29.82 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,204.90 | 28470.87 | 76.96 | 1,209.00 | 788.20 |
| Mahindra & Mahindra Ltd | 3,609.60 | 448864.17 | 28.96 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,753.20 | 60505.52 | 301.92 | 1,752.20 | 950.00 |
| Bosch Ltd | 35,630.00 | 105085.84 | 38.14 | 41,945.00 | 25,921.60 |
| MRF Ltd | 145,310.00 | 61628.05 | 27.63 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,461.60 | 1977905.66 | 20.23 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 679.75 | 265808.63 | 12.84 | 769.80 | 363.00 |
| Shree Cement Ltd | 27,145.00 | 97941.19 | 54.59 | 32,490.00 | 25,360.00 |
| SRF Ltd | 2,986.70 | 88533.2 | 49.75 | 3,325.00 | 2,570.20 |
| Siemens Ltd | 3,109.00 | 110717.87 | 62.58 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 709.45 | 18073.95 | 51.36 | 1,026.65 | 692.00 |
| Tata Power Company Ltd | 368.70 | 117812.17 | 23.53 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,167.20 | 115501.2 | 78.48 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 202.00 | 252167.25 | 27.65 | 202.99 | 125.30 |
| Voltas Ltd | 1,502.90 | 49728.67 | 100.98 | 1,531.00 | 1,182.70 |
| Wipro Ltd | 230.08 | 241293.02 | 18.10 | 323.60 | 226.26 |
| Apollo Hospitals Enterprise Ltd | 7,211.00 | 103683.12 | 59.97 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,275.50 | 106457.1 | 19.27 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,257.80 | 378001.59 | 91.53 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 949.00 | 12652.3 | 12.97 | 971.50 | 558.50 |
| State Bank of India | 1,146.00 | 1057828.78 | 12.22 | 1,089.80 | 680.00 |
| Shriram Finance Ltd | 1,062.70 | 199945.77 | 21.85 | 1,041.50 | 525.10 |
| Cholamandalam Investment & Fina... | 1,770.20 | 150766.07 | 31.11 | 1,831.50 | 1,300.60 |
| Balrampur Chini Mills Ltd | 453.45 | 9157.44 | 22.57 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 388.30 | 168464.17 | 6.84 | 391.65 | 234.01 |
| Tata Communications Ltd | 1,573.60 | 44847.6 | 25.22 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 437.30 | 319656.63 | 53.62 | 461.65 | 240.25 |
| Steel Authority of India Ltd | 158.38 | 65419.26 | 23.45 | 161.30 | 99.15 |
| National Aluminium Company Ltd | 365.20 | 67073.79 | 10.92 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 463.65 | 98656.49 | 6.41 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 274.65 | 95634.87 | 117.35 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 428.80 | 426498.36 | 22.69 | 460.38 | 378.78 |
| Aarti Industries Ltd | 470.40 | 17056.44 | 45.14 | 495.00 | 338.05 |
| UPL Ltd | 744.05 | 62810.07 | 31.32 | 812.20 | 588.85 |
| P I Industries Ltd | 3,216.00 | 48792.55 | 32.28 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,497.20 | 607065.91 | 21.68 | 1,924.00 | 1,307.00 |
| Samvardhana Motherson International... | 124.41 | 131307.82 | 36.99 | 125.49 | 71.50 |
| Lupin Ltd | 2,196.80 | 100386.72 | 23.11 | 2,244.50 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 444.80 | 17821.01 | 9.57 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 92.71 | 8904.98 | 15.79 | 151.70 | 78.40 |
| Pidilite Industries Ltd | 1,488.20 | 151456.2 | 65.44 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,371.90 | 86053.37 | 57.99 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,615.10 | 49861.56 | 27.69 | 3,037.20 | 2,044.55 |
| Dabur India Ltd | 514.40 | 91238.62 | 50.18 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 4,005.00 | 135283.41 | 63.19 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,452.00 | 36837.85 | 43.14 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 286.65 | 70598.31 | 16.73 | 298.25 | 172.66 |
| Bajaj Finance Ltd | 983.15 | 611763.3 | 33.38 | 1,102.50 | 802.50 |
| Hindustan Copper Ltd | 598.00 | 57828.04 | 87.44 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,250.10 | 259702.21 | 18.37 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 523.65 | 28804.05 | 5.25 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,704.60 | 408990.64 | 37.34 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,203.70 | 69911.09 | 20.39 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,245.00 | 304459.02 | 39.19 | 1,245.00 | 905.20 |
| HDFC Bank Ltd | 937.25 | 1442248.27 | 18.63 | 1,020.50 | 830.55 |
| Tata Consultancy Services Ltd | 2,948.20 | 1066684.56 | 22.23 | 4,139.50 | 2,866.60 |
| ICICI Bank Ltd | 1,396.30 | 998857.81 | 17.66 | 1,500.00 | 1,200.10 |
| Power Grid Corporation of India Ltd | 289.75 | 269485 | 17.35 | 322.00 | 247.30 |
| Bank of Baroda | 290.60 | 150279.78 | 7.65 | 313.35 | 190.70 |
| Canara Bank | 147.93 | 134182.14 | 7.29 | 160.79 | 78.60 |
| Maruti Suzuki India Ltd | 14,978.00 | 470912.18 | 31.54 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 927.90 | 72290.46 | -35.55 | 1,086.55 | 606.00 |
| Axis Bank Ltd | 1,341.40 | 416625.08 | 15.77 | 1,418.30 | 978.05 |
| HCL Technologies Ltd | 1,602.00 | 434729.15 | 26.39 | 1,780.10 | 1,302.75 |
| RBL Bank Ltd | 308.15 | 19028.2 | 26.37 | 332.00 | 149.21 |
| Oil & Natural Gas Corpn Ltd | 266.60 | 335390.24 | 7.83 | 277.77 | 205.00 |
| Manappuram Finance Ltd | 306.70 | 25960.15 | 67.34 | 321.60 | 168.83 |
| DLF Ltd | 671.15 | 166130.55 | 37.51 | 886.80 | 586.65 |
| City Union Bank Ltd | 289.85 | 21509.72 | 17.12 | 324.10 | 142.91 |
| Punjab National Bank | 123.44 | 141868.89 | 7.93 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,764.70 | 178856.05 | 58.34 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 361.90 | 350922.35 | 14.13 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 176.16 | 248759.74 | 6.75 | 180.90 | 110.72 |
| Coal India Ltd | 431.70 | 266044.98 | 8.56 | 461.55 | 349.25 |
| Hindustan Aeronautics Ltd | 4,131.00 | 276270.95 | 32.58 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 84.47 | 74264.48 | 10.76 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 415.20 | 137020.23 | 4.10 | 444.10 | 329.90 |
| GAIL (India) Ltd | 163.64 | 107594.93 | 12.50 | 202.79 | 150.52 |
| Page Industries Ltd | 34,855.00 | 38876.83 | 51.89 | 50,590.00 | 31,740.00 |
| Marico Ltd | 754.85 | 97987.71 | 56.01 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 513.60 | 39116.7 | 30.54 | 652.04 | 472.75 |
| Granules India Ltd | 569.00 | 13807.85 | 25.30 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,269.50 | 63260.3 | 25.91 | 9,950.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,181.20 | 11667.63 | 12.19 | 1,586.90 | 1,018.60 |
| Jubilant Foodworks Ltd | 548.35 | 36182.61 | 94.78 | 727.95 | 481.10 |
| PVR Inox Ltd | 1,043.35 | 10245.69 | 485.60 | 1,249.70 | 830.00 |
| Biocon Ltd | 373.95 | 60613.85 | 79.55 | 424.95 | 291.00 |
| Sun TV Network Ltd | 569.90 | 22458.88 | 14.21 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 2,038.20 | 1162203.11 | 31.37 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,801.40 | 54259.31 | 34.48 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 445.20 | 12407.29 | 26.71 | 541.40 | 331.00 |
| Mahindra & Mahindra Financial S... | 389.90 | 54194.98 | 22.79 | 412.20 | 231.52 |
| J K Cements Ltd | 5,960.50 | 46055.74 | 45.22 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 68.24 | 1827.27 | 7.79 | 103.50 | 62.00 |
| Tech Mahindra Ltd | 1,621.70 | 158884.93 | 34.59 | 1,854.00 | 1,209.40 |
| REC Ltd | 359.90 | 94769.73 | 5.50 | 451.90 | 330.95 |
| LTIMindtree Ltd | 5,626.50 | 166821.97 | 35.31 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 5,875.00 | 92678.13 | 53.53 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,177.30 | 76338.56 | 46.11 | 1,637.00 | 1,118.60 |
| Alkem Laboratories Ltd | 5,750.50 | 68755.85 | 28.51 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 300.00 | 45000 | 12.26 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 765.55 | 72848.63 | 34.86 | 1,027.25 | 725.15 |
| Jindal Steel Ltd | 1,191.10 | 121502.69 | 60.22 | 1,191.70 | 770.00 |
| Nifty 50 | 25,867.30 | 20657377.64 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 1,974.40 | 55717.73 | 52.34 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 177.39 | 24834.63 | 15.61 | 229.00 | 170.12 |
| Zydus Lifesciences Ltd | 923.45 | 92920.68 | 18.48 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,113.50 | 162294.22 | 65.34 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,746.60 | 117639.21 | 40.92 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,561.70 | 359809.29 | 28.80 | 1,577.70 | 1,036.50 |
| Godrej Consumer Products Ltd | 1,197.70 | 122554 | 67.25 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 707.90 | 152737.63 | 80.82 | 820.75 | 600.35 |
| ICICI Prudential Life Insurance Com... | 648.30 | 93888.14 | 68.56 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 2,024.00 | 202972.76 | 81.88 | 2,109.60 | 1,379.85 |
| ICICI Lombard General Insurance Com... | 1,888.20 | 94059.78 | 34.38 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.58 | 125461.23 | -5.10 | 12.80 | 6.12 |
| United Breweries Ltd | 1,533.60 | 40549.17 | 110.51 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 624.75 | 49980 | 36.42 | 820.25 | 596.00 |
| Navin Fluorine International Ltd | 6,598.00 | 33817.53 | 61.99 | 6,473.00 | 3,566.00 |
| Muthoot Finance Ltd | 3,779.80 | 151747.05 | 21.02 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 13,048.00 | 384497.38 | 50.17 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,549.30 | 52022.79 | 37.55 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,434.90 | 62087.96 | 66.23 | 2,705.00 | 881.63 |
| Syngene International Ltd | 455.15 | 18353.89 | 52.12 | 760.00 | 439.00 |
| Polycab India Ltd | 7,788.00 | 117246.1 | 44.10 | 7,948.00 | 4,555.00 |
| Nifty Bank | 60,669.35 | 5264349.35 | 0.00 | 61,764.85 | 47,702.90 |
| Astral Ltd | 1,490.70 | 40047.68 | 80.09 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,590.00 | 268038.43 | 30.16 | 9,941.00 | 7,089.35 |
| Bajaj Finserv Ltd | 2,024.60 | 323493.26 | 16.85 | 2,195.00 | 1,727.25 |
| Interglobe Aviation Ltd | 4,964.10 | 191918.21 | 59.78 | 6,232.50 | 4,157.85 |
| AU Small Finance Bank Ltd | 1,005.30 | 75154.3 | 32.47 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 11,757.00 | 71348.23 | 39.41 | 18,471.00 | 9,835.00 |
| Oberoi Realty Ltd | 1,564.30 | 56878.3 | 25.43 | 2,005.00 | 1,425.50 |
| Indus Towers Ltd | 456.15 | 120339.79 | 16.88 | 454.95 | 312.55 |
| Aditya Birla Capital Ltd | 352.90 | 92375.26 | 25.78 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 74.27 | 9064.64 | -13.15 | 107.75 | 59.80 |
| Dr Lal Pathlabs Ltd | 1,426.50 | 24210.02 | 45.43 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 424.55 | 29225.6 | 25.15 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,901.00 | 41349.09 | 32.84 | 5,645.00 | 3,654.00 |
| Laurus Labs Ltd | 985.50 | 53202.87 | 63.33 | 1,141.00 | 512.35 |
| IDFC First Bank Ltd | 84.76 | 72874.48 | 46.32 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 771.70 | 10757.73 | 29.92 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,999.40 | 10363.28 | 61.13 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 262.92 | 16929.81 | 35.87 | 368.25 | 217.40 |
| Bandhan Bank Ltd | 162.07 | 26109.01 | 25.92 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,248.30 | 13509.39 | 22.33 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,195.70 | 41183.86 | 34.30 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 125.34 | 11176.48 | 23.26 | 215.40 | 119.00 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,706.10 | 32038.38 | 12.09 | 2,119.90 | 1,593.00 |
| Apollo Tyres Ltd | 505.95 | 32132.93 | 34.69 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 205.80 | 120883.93 | 34.13 | 205.19 | 95.93 |
| Asian Paints Ltd | 2,417.40 | 231876.47 | 59.30 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,531.00 | 19228.41 | 31.57 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,678.60 | 51781.94 | 39.48 | 2,839.95 | 2,152.05 |
| Bata India Ltd | 884.20 | 11364.41 | 66.64 | 1,381.90 | 838.95 |
| Berger Paints India Ltd | 467.15 | 54468.11 | 51.75 | 605.00 | 452.85 |
| Bharat Forge Ltd | 1,590.40 | 76035.22 | 70.37 | 1,599.00 | 919.10 |
| Abbott India Ltd | 27,480.00 | 58395 | 38.70 | 37,000.00 | 26,430.00 |
| Britannia Industries Ltd | 5,843.00 | 140739.35 | 60.70 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 340.45 | 28938.25 | 34.80 | 431.00 | 308.45 |
| Cipla Ltd | 1,342.50 | 108444.56 | 23.92 | 1,673.00 | 1,281.70 |
| Colgate-Palmolive (India) Ltd | 2,155.60 | 58629.22 | 44.15 | 2,747.40 | 2,029.40 |
| Coromandel International Ltd | 2,281.40 | 67300.25 | 28.42 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,678.00 | 22886.75 | 43.03 | 2,399.95 | 1,514.00 |
| Eicher Motors Ltd | 7,195.50 | 197372.02 | 38.62 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,777.60 | 42262.94 | 17.95 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,295.60 | 249832.4 | 76.60 | 1,340.40 | 1,055.00 |
| Nifty Bank | 60,669.35 | 5264349.35 | 0.00 | 61,764.85 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 480.50 | 7060.5 | 11.11 | 584.05 | 442.45 |
| Ambuja Cements Ltd | 542.45 | 134084.06 | 26.97 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,926.30 | 199141.26 | 22.19 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,756.50 | 115176.98 | 21.05 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,815.50 | 123235.32 | 69.83 | 6,260.00 | 4,637.50 |
| Hindalco Industries Ltd | 964.25 | 216688.82 | 12.19 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,435.00 | 572125.47 | 52.34 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 456.05 | 14132.86 | -130.06 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 695.00 | 98928.54 | 53.76 | 858.00 | 627.20 |
| ITC Ltd | 322.80 | 404443.52 | 11.43 | 450.00 | 302.00 |
| Cummins India Ltd | 4,427.50 | 122730.3 | 54.76 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,171.20 | 148280.93 | 91.56 | 6,261.00 | 3,645.00 |
| Larsen & Toubro Ltd | 4,113.60 | 565871.56 | 29.82 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,204.90 | 28470.87 | 76.96 | 1,209.00 | 788.20 |
| Mahindra & Mahindra Ltd | 3,609.60 | 448864.17 | 28.96 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,753.20 | 60505.52 | 301.92 | 1,752.20 | 950.00 |
| Bosch Ltd | 35,630.00 | 105085.84 | 38.14 | 41,945.00 | 25,921.60 |
| MRF Ltd | 145,310.00 | 61628.05 | 27.63 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,461.60 | 1977905.66 | 20.23 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 679.75 | 265808.63 | 12.84 | 769.80 | 363.00 |
| Shree Cement Ltd | 27,145.00 | 97941.19 | 54.59 | 32,490.00 | 25,360.00 |
| SRF Ltd | 2,986.70 | 88533.2 | 49.75 | 3,325.00 | 2,570.20 |
| Siemens Ltd | 3,109.00 | 110717.87 | 62.58 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 709.45 | 18073.95 | 51.36 | 1,026.65 | 692.00 |
| Tata Power Company Ltd | 368.70 | 117812.17 | 23.53 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,167.20 | 115501.2 | 78.48 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 202.00 | 252167.25 | 27.65 | 202.99 | 125.30 |
| Voltas Ltd | 1,502.90 | 49728.67 | 100.98 | 1,531.00 | 1,182.70 |
| Wipro Ltd | 230.08 | 241293.02 | 18.10 | 323.60 | 226.26 |
| Apollo Hospitals Enterprise Ltd | 7,211.00 | 103683.12 | 59.97 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,275.50 | 106457.1 | 19.27 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,257.80 | 378001.59 | 91.53 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 949.00 | 12652.3 | 12.97 | 971.50 | 558.50 |
| State Bank of India | 1,146.00 | 1057828.78 | 12.22 | 1,089.80 | 680.00 |
| Shriram Finance Ltd | 1,062.70 | 199945.77 | 21.85 | 1,041.50 | 525.10 |
| Cholamandalam Investment & Fina... | 1,770.20 | 150766.07 | 31.11 | 1,831.50 | 1,300.60 |
| Balrampur Chini Mills Ltd | 453.45 | 9157.44 | 22.57 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 388.30 | 168464.17 | 6.84 | 391.65 | 234.01 |
| Tata Communications Ltd | 1,573.60 | 44847.6 | 25.22 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 437.30 | 319656.63 | 53.62 | 461.65 | 240.25 |
| Steel Authority of India Ltd | 158.38 | 65419.26 | 23.45 | 161.30 | 99.15 |
| National Aluminium Company Ltd | 365.20 | 67073.79 | 10.92 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 463.65 | 98656.49 | 6.41 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 274.65 | 95634.87 | 117.35 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 428.80 | 426498.36 | 22.69 | 460.38 | 378.78 |
| Aarti Industries Ltd | 470.40 | 17056.44 | 45.14 | 495.00 | 338.05 |
| UPL Ltd | 744.05 | 62810.07 | 31.32 | 812.20 | 588.85 |
| P I Industries Ltd | 3,216.00 | 48792.55 | 32.28 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,497.20 | 607065.91 | 21.68 | 1,924.00 | 1,307.00 |
| Samvardhana Motherson International... | 124.41 | 131307.82 | 36.99 | 125.49 | 71.50 |
| Lupin Ltd | 2,196.80 | 100386.72 | 23.11 | 2,244.50 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 444.80 | 17821.01 | 9.57 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 92.71 | 8904.98 | 15.79 | 151.70 | 78.40 |
| Pidilite Industries Ltd | 1,488.20 | 151456.2 | 65.44 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,371.90 | 86053.37 | 57.99 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,615.10 | 49861.56 | 27.69 | 3,037.20 | 2,044.55 |
| Dabur India Ltd | 514.40 | 91238.62 | 50.18 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 4,005.00 | 135283.41 | 63.19 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,452.00 | 36837.85 | 43.14 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 286.65 | 70598.31 | 16.73 | 298.25 | 172.66 |
| Bajaj Finance Ltd | 983.15 | 611763.3 | 33.38 | 1,102.50 | 802.50 |
| Hindustan Copper Ltd | 598.00 | 57828.04 | 87.44 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,250.10 | 259702.21 | 18.37 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 523.65 | 28804.05 | 5.25 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,704.60 | 408990.64 | 37.34 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,203.70 | 69911.09 | 20.39 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,245.00 | 304459.02 | 39.19 | 1,245.00 | 905.20 |
| HDFC Bank Ltd | 937.25 | 1442248.27 | 18.63 | 1,020.50 | 830.55 |
| Tata Consultancy Services Ltd | 2,948.20 | 1066684.56 | 22.23 | 4,139.50 | 2,866.60 |
| ICICI Bank Ltd | 1,396.30 | 998857.81 | 17.66 | 1,500.00 | 1,200.10 |
| Power Grid Corporation of India Ltd | 289.75 | 269485 | 17.35 | 322.00 | 247.30 |
| Bank of Baroda | 290.60 | 150279.78 | 7.65 | 313.35 | 190.70 |
| Canara Bank | 147.93 | 134182.14 | 7.29 | 160.79 | 78.60 |
| Maruti Suzuki India Ltd | 14,978.00 | 470912.18 | 31.54 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 927.90 | 72290.46 | -35.55 | 1,086.55 | 606.00 |
| Axis Bank Ltd | 1,341.40 | 416625.08 | 15.77 | 1,418.30 | 978.05 |
| HCL Technologies Ltd | 1,602.00 | 434729.15 | 26.39 | 1,780.10 | 1,302.75 |
| RBL Bank Ltd | 308.15 | 19028.2 | 26.37 | 332.00 | 149.21 |
| Oil & Natural Gas Corpn Ltd | 266.60 | 335390.24 | 7.83 | 277.77 | 205.00 |
| Manappuram Finance Ltd | 306.70 | 25960.15 | 67.34 | 321.60 | 168.83 |
| DLF Ltd | 671.15 | 166130.55 | 37.51 | 886.80 | 586.65 |
| City Union Bank Ltd | 289.85 | 21509.72 | 17.12 | 324.10 | 142.91 |
| Punjab National Bank | 123.44 | 141868.89 | 7.93 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,764.70 | 178856.05 | 58.34 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 361.90 | 350922.35 | 14.13 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 176.16 | 248759.74 | 6.75 | 180.90 | 110.72 |
| Coal India Ltd | 431.70 | 266044.98 | 8.56 | 461.55 | 349.25 |
| Hindustan Aeronautics Ltd | 4,131.00 | 276270.95 | 32.58 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 84.47 | 74264.48 | 10.76 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 415.20 | 137020.23 | 4.10 | 444.10 | 329.90 |
| GAIL (India) Ltd | 163.64 | 107594.93 | 12.50 | 202.79 | 150.52 |
| Page Industries Ltd | 34,855.00 | 38876.83 | 51.89 | 50,590.00 | 31,740.00 |
| Marico Ltd | 754.85 | 97987.71 | 56.01 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 513.60 | 39116.7 | 30.54 | 652.04 | 472.75 |
| Granules India Ltd | 569.00 | 13807.85 | 25.30 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,269.50 | 63260.3 | 25.91 | 9,950.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,181.20 | 11667.63 | 12.19 | 1,586.90 | 1,018.60 |
| Jubilant Foodworks Ltd | 548.35 | 36182.61 | 94.78 | 727.95 | 481.10 |
| PVR Inox Ltd | 1,043.35 | 10245.69 | 485.60 | 1,249.70 | 830.00 |
| Biocon Ltd | 373.95 | 60613.85 | 79.55 | 424.95 | 291.00 |
| Sun TV Network Ltd | 569.90 | 22458.88 | 14.21 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 2,038.20 | 1162203.11 | 31.37 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,801.40 | 54259.31 | 34.48 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 445.20 | 12407.29 | 26.71 | 541.40 | 331.00 |
| Mahindra & Mahindra Financial S... | 389.90 | 54194.98 | 22.79 | 412.20 | 231.52 |
| J K Cements Ltd | 5,960.50 | 46055.74 | 45.22 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 68.24 | 1827.27 | 7.79 | 103.50 | 62.00 |
| Tech Mahindra Ltd | 1,621.70 | 158884.93 | 34.59 | 1,854.00 | 1,209.40 |
| REC Ltd | 359.90 | 94769.73 | 5.50 | 451.90 | 330.95 |
| LTIMindtree Ltd | 5,626.50 | 166821.97 | 35.31 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 5,875.00 | 92678.13 | 53.53 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,177.30 | 76338.56 | 46.11 | 1,637.00 | 1,118.60 |
| Alkem Laboratories Ltd | 5,750.50 | 68755.85 | 28.51 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 300.00 | 45000 | 12.26 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 765.55 | 72848.63 | 34.86 | 1,027.25 | 725.15 |
| Jindal Steel Ltd | 1,191.10 | 121502.69 | 60.22 | 1,191.70 | 770.00 |
| Nifty 50 | 25,867.30 | 20657377.64 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 1,974.40 | 55717.73 | 52.34 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 177.39 | 24834.63 | 15.61 | 229.00 | 170.12 |
| Zydus Lifesciences Ltd | 923.45 | 92920.68 | 18.48 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,113.50 | 162294.22 | 65.34 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,746.60 | 117639.21 | 40.92 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,561.70 | 359809.29 | 28.80 | 1,577.70 | 1,036.50 |
| Godrej Consumer Products Ltd | 1,197.70 | 122554 | 67.25 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 707.90 | 152737.63 | 80.82 | 820.75 | 600.35 |
| ICICI Prudential Life Insurance Com... | 648.30 | 93888.14 | 68.56 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 2,024.00 | 202972.76 | 81.88 | 2,109.60 | 1,379.85 |
| ICICI Lombard General Insurance Com... | 1,888.20 | 94059.78 | 34.38 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.58 | 125461.23 | -5.10 | 12.80 | 6.12 |
| United Breweries Ltd | 1,533.60 | 40549.17 | 110.51 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 624.75 | 49980 | 36.42 | 820.25 | 596.00 |
| Navin Fluorine International Ltd | 6,598.00 | 33817.53 | 61.99 | 6,473.00 | 3,566.00 |
| Muthoot Finance Ltd | 3,779.80 | 151747.05 | 21.02 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 13,048.00 | 384497.38 | 50.17 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,549.30 | 52022.79 | 37.55 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,434.90 | 62087.96 | 66.23 | 2,705.00 | 881.63 |
| Syngene International Ltd | 455.15 | 18353.89 | 52.12 | 760.00 | 439.00 |
| Polycab India Ltd | 7,788.00 | 117246.1 | 44.10 | 7,948.00 | 4,555.00 |
| Nifty Bank | 60,669.35 | 5264349.35 | 0.00 | 61,764.85 | 47,702.90 |
| Astral Ltd | 1,490.70 | 40047.68 | 80.09 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,590.00 | 268038.43 | 30.16 | 9,941.00 | 7,089.35 |
| Bajaj Finserv Ltd | 2,024.60 | 323493.26 | 16.85 | 2,195.00 | 1,727.25 |
| Interglobe Aviation Ltd | 4,964.10 | 191918.21 | 59.78 | 6,232.50 | 4,157.85 |
| AU Small Finance Bank Ltd | 1,005.30 | 75154.3 | 32.47 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 11,757.00 | 71348.23 | 39.41 | 18,471.00 | 9,835.00 |
| Oberoi Realty Ltd | 1,564.30 | 56878.3 | 25.43 | 2,005.00 | 1,425.50 |
| Indus Towers Ltd | 456.15 | 120339.79 | 16.88 | 454.95 | 312.55 |
| Aditya Birla Capital Ltd | 352.90 | 92375.26 | 25.78 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 74.27 | 9064.64 | -13.15 | 107.75 | 59.80 |
| Dr Lal Pathlabs Ltd | 1,426.50 | 24210.02 | 45.43 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 424.55 | 29225.6 | 25.15 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,901.00 | 41349.09 | 32.84 | 5,645.00 | 3,654.00 |
| Laurus Labs Ltd | 985.50 | 53202.87 | 63.33 | 1,141.00 | 512.35 |
| IDFC First Bank Ltd | 84.76 | 72874.48 | 46.32 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 771.70 | 10757.73 | 29.92 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,999.40 | 10363.28 | 61.13 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 262.92 | 16929.81 | 35.87 | 368.25 | 217.40 |
| Bandhan Bank Ltd | 162.07 | 26109.01 | 25.92 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,248.30 | 13509.39 | 22.33 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,195.70 | 41183.86 | 34.30 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 125.34 | 11176.48 | 23.26 | 215.40 | 119.00 |