FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,846.20	34669.28	14.44	2,844.00	1,778.45
Apollo Tyres Ltd	451.95	28703.39	25.60	584.90	370.90
Ashok Leyland Ltd	234.80	68949.66	22.19	264.65	191.86
Asian Paints Ltd	2,214.20	212385.57	57.95	3,394.90	2,124.75
Atul Ltd	6,988.00	20619.53	42.67	8,180.00	4,752.00
Balkrishna Industries Ltd	2,463.80	47629.49	28.77	3,375.00	2,152.05
Bata India Ltd	1,214.10	15604.53	47.21	1,633.00	1,140.30
Berger Paints India Ltd	570.15	66473.49	56.33	629.50	437.75
Bharat Forge Ltd	1,309.30	62596.14	66.47	1,804.50	919.10
Abbott India Ltd	31,405.00	66969.38	47.39	32,200.00	25,325.00
Britannia Industries Ltd	5,570.00	134163.64	61.57	6,469.90	4,506.00
Exide Industries Ltd	384.85	32712.25	41.17	620.35	328.00
Cipla Ltd	1,505.20	121573.55	23.06	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,371.20	64493.23	44.93	3,890.00	2,311.50
Coromandel International Ltd	2,291.40	67559.17	32.73	2,514.00	1,471.05
Deepak Nitrite Ltd	1,909.90	26049.71	37.41	3,169.00	1,782.00
Eicher Motors Ltd	5,319.00	145874.77	30.84	5,906.50	4,508.75
Escorts Kubota Ltd	3,130.20	35019.97	27.69	4,420.00	2,776.40
Nestle India Ltd	2,376.80	229160.87	71.43	2,778.00	2,110.00
Nifty Bank	55,527.35	4549651.11	0.00	57,049.50	47,702.90
Gujarat Narmada Valley Fertilizers ...	536.00	7876.02	13.19	776.60	449.00
Ambuja Cements Ltd	542.50	133624.45	32.11	706.95	453.05
Grasim Industries Ltd	2,663.80	181273.5	48.94	2,877.75	2,276.95
Hero MotoCorp Ltd	4,333.80	86682.81	19.78	6,246.25	3,344.00
ABB India Ltd	5,999.00	127123.83	67.34	9,149.95	4,684.45
Hindalco Industries Ltd	641.80	144227	9.01	772.65	546.45
Hindustan Unilever Ltd	2,319.00	544870.21	51.17	3,035.00	2,136.00
India Cements Ltd	333.00	10319.58	-71.78	385.00	215.80
Indian Hotels Co Ltd	735.15	104643.62	54.72	894.90	571.05
ITC Ltd	413.90	517959.42	14.90	499.96	390.15
Cummins India Ltd	3,310.00	91753.2	45.91	4,171.90	2,580.00
Trent Ltd	5,590.00	198717.49	128.45	8,345.00	4,488.00
Larsen & Toubro Ltd	3,587.40	493396.44	32.82	3,963.50	2,965.30
The Ramco Cements Ltd	1,059.95	25107.25	92.11	1,080.00	765.00
Mahindra & Mahindra Ltd	3,006.00	373804.77	28.91	3,270.95	2,425.00
Max Financial Services Ltd	1,526.00	52664.51	161.16	1,553.70	940.15
Bosch Ltd	31,600.00	93155.66	46.25	39,088.80	25,921.60
MRF Ltd	137,105.00	58366.61	31.21	147,435.00	102,124.05
Piramal Enterprises Ltd	1,132.60	25673.52	52.90	1,275.00	848.25
Reliance Industries Ltd	1,427.90	1932301.24	27.74	1,608.80	1,114.85
Vedanta Ltd	458.10	179134.88	11.94	526.95	363.00
Shree Cement Ltd	29,625.00	106835.09	95.26	31,920.00	23,500.00
SRF Ltd	3,108.30	91879.84	73.41	3,169.90	2,126.85
Siemens Ltd	3,260.00	116095.28	44.59	4,041.62	2,269.90
Tata Chemicals Ltd	925.45	23576.76	100.35	1,247.35	756.00
Tata Power Company Ltd	397.20	126918.89	31.97	494.85	326.35
Tata Consumer Products Ltd	1,078.40	106708.88	83.47	1,247.10	882.90
Tata Motors Ltd	712.05	262138.52	9.42	1,179.00	535.75
Tata Steel Ltd	152.13	189911.9	55.55	184.60	122.62
Voltas Ltd	1,277.20	42260.6	50.23	1,944.90	1,135.00
Wipro Ltd	260.21	272732.11	20.77	324.60	228.00
Apollo Hospitals Enterprise Ltd	6,994.50	100570.18	69.54	7,545.35	6,001.00
Dr Reddys Laboratories Ltd	1,362.50	113702.42	20.09	1,421.49	1,020.00
Titan Company Ltd	3,420.00	303791.55	91.08	3,867.00	2,925.00
Can Fin Homes Ltd	792.45	10551.8	12.32	951.75	558.50
State Bank of India	792.35	707142.27	9.12	899.00	680.00
Shriram Finance Ltd	667.15	125459.34	13.14	730.45	493.35
Cholamandalam Investment & Fina...	1,553.80	130678.12	30.70	1,684.40	1,168.00
Balrampur Chini Mills Ltd	610.30	12322.1	28.20	691.80	419.05
Bharat Petroleum Corporation Ltd	312.30	135491.53	10.17	376.00	234.01
Tata Communications Ltd	1,702.90	48621	26.44	2,175.00	1,291.00
Bharat Electronics Ltd	394.20	288151.48	54.16	401.85	240.25
Steel Authority of India Ltd	129.35	53428.34	22.52	159.30	99.15
National Aluminium Company Ltd	185.68	34102.58	6.48	262.99	137.75
Hindustan Petroleum Corporation Ltd	386.25	82187.14	12.22	457.15	287.55
Bharat Heavy Electricals Ltd	253.55	88287.72	165.72	335.35	176.00
Kotak Mahindra Bank Ltd	2,107.40	419009.44	18.97	2,301.90	1,679.05
Aarti Industries Ltd	462.10	16752.06	50.71	765.50	344.20
UPL Ltd	632.50	51347.22	52.93	699.45	483.74
P I Industries Ltd	3,972.60	60271.54	36.32	4,804.05	2,951.10
Infosys Ltd	1,602.00	665504.97	24.91	2,006.45	1,307.00
Samvardhana Motherson International...	154.01	108365.98	28.54	216.99	107.25
Lupin Ltd	1,999.60	91320.83	27.84	2,402.90	1,543.00
Chambal Fertilisers & Chemicals...	549.45	22013.84	13.34	742.20	422.50
Zee Entertainment Enterprises Ltd	137.31	13188.89	19.43	168.70	89.32
Pidilite Industries Ltd	3,012.50	153230.44	73.74	3,415.00	2,622.20
Havells India Ltd	1,541.10	96617.99	65.62	2,106.00	1,381.30
Mphasis Ltd	2,644.20	50298.94	29.56	3,237.95	2,044.55
Dabur India Ltd	466.50	82742.65	46.81	672.00	433.30
Torrent Pharmaceuticals Ltd	3,252.50	110074.44	57.57	3,590.70	2,755.90
Ipca Laboratories Ltd	1,368.40	34716.89	47.01	1,755.90	1,052.00
Federal Bank Ltd	205.30	50434.63	12.13	217.00	171.60
Bajaj Finance Ltd	9,331.00	579855.07	34.86	9,788.00	6,425.00
Hindustan Copper Ltd	253.71	24534.37	52.79	353.00	183.82
Adani Enterprises Ltd	2,507.90	289456.99	40.68	3,345.00	2,025.00
LIC Housing Finance Ltd	600.00	33003.78	6.07	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,687.80	404959.76	37.07	1,960.35	1,460.90
Aurobindo Pharma Ltd	1,150.20	67394.66	19.34	1,592.00	1,010.00
JSW Steel Ltd	987.25	241427.44	68.88	1,074.90	854.15
HDFC Bank Ltd	1,917.60	1469046.02	20.75	1,996.30	1,574.00
Tata Consultancy Services Ltd	3,445.70	1246684.42	25.69	4,592.25	3,056.05
ICICI Bank Ltd	1,416.10	1010304.29	19.80	1,471.60	1,099.45
Power Grid Corporation of India Ltd	285.50	265532.24	17.12	366.25	247.30
Bank of Baroda	239.22	123709.33	5.97	290.50	190.70
Canara Bank	111.46	101101.48	5.76	125.00	78.60
Maruti Suzuki India Ltd	12,408.00	390110.71	26.91	13,680.00	10,725.00
IndusInd Bank Ltd	816.85	63637.18	24.70	1,550.00	606.00
Axis Bank Ltd	1,205.80	373856.67	13.33	1,339.65	933.50
HCL Technologies Ltd	1,695.30	460047.64	26.43	2,012.20	1,302.75
RBL Bank Ltd	220.23	13410.1	18.70	270.39	146.10
Oil & Natural Gas Corpn Ltd	251.51	316406.6	8.73	345.00	205.00
Manappuram Finance Ltd	279.54	23661.24	19.46	280.80	138.35
DLF Ltd	851.25	210710.91	48.29	929.00	601.20
City Union Bank Ltd	196.20	14538.58	12.93	208.40	142.91
Punjab National Bank	106.61	122526.27	6.63	130.19	85.46
TVS Motor Company Ltd	2,740.90	130216.63	58.26	2,958.00	2,171.40
NTPC Ltd	331.95	321880.83	13.74	448.45	292.80
Indian Oil Corporation Ltd	140.34	198177.46	14.58	185.97	110.72
Coal India Ltd	391.20	241085.93	6.82	543.55	349.25
Hindustan Aeronautics Ltd	5,026.00	336126.32	40.20	5,674.75	3,046.05
NMDC Ltd	70.37	61868.02	9.46	91.87	59.53
Power Finance Corporation Ltd	406.45	134132.64	5.83	580.00	357.25
GAIL (India) Ltd	191.34	125807.96	10.11	246.30	150.52
Page Industries Ltd	46,165.00	51491.86	70.65	49,849.95	38,266.00
Marico Ltd	691.20	89578.88	54.98	740.20	577.85
Container Corporation Of India Ltd	761.45	46394.72	36.00	1,153.40	601.25
Granules India Ltd	509.40	12355.18	24.63	721.00	422.00
Oracle Financial Services Software ...	9,478.50	82365.25	34.60	13,220.00	7,038.00
Mahanagar Gas Ltd	1,344.50	13280.67	12.77	1,988.00	1,075.25
Jubilant Foodworks Ltd	681.45	44965.15	213.45	796.75	528.50
PVR Inox Ltd	954.55	9373.68	-33.57	1,748.00	830.00
Biocon Ltd	355.40	42669.32	42.11	404.70	291.00
Sun TV Network Ltd	619.30	24405.66	14.35	921.00	549.30
Bharti Airtel Ltd	1,840.40	1103398.17	31.30	1,917.00	1,372.85
Godrej Properties Ltd	2,402.00	72344.61	51.75	3,402.70	1,900.00
Birlasoft Ltd	415.70	11551.93	22.34	760.45	331.00
Mahindra & Mahindra Financial S...	270.50	37598.72	16.64	333.74	231.52
J K Cements Ltd	6,082.50	46998.41	54.70	6,127.00	3,891.45
Delta Corp Ltd	90.99	2436.45	9.78	154.90	76.66
Tech Mahindra Ltd	1,659.00	162440.08	38.21	1,807.70	1,209.40
REC Ltd	402.70	106039.93	6.67	654.00	357.35
LTIMindtree Ltd	5,429.00	160888.15	34.97	6,767.95	3,802.00
Persistent Systems Ltd	5,882.50	92002.3	65.74	6,788.90	3,735.05
Info Edge (India) Ltd	1,459.90	94583.45	98.34	1,825.78	1,157.00
Alkem Laboratories Ltd	4,847.50	57959.13	26.77	6,439.90	4,491.65
Petronet LNG Ltd	301.00	45150	11.36	384.20	269.60
SBI Cards & Payment Services Lt...	1,007.00	95814.57	50.00	1,027.25	659.80
Jindal Steel & Power Ltd	920.75	93924.61	33.39	1,097.00	723.35
Nifty 50	24,718.60	19634406.59	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	1,669.90	47124.71	45.01	1,830.95	1,198.40
Indraprastha Gas Ltd	198.88	27843.23	16.21	285.18	153.05
Zydus Lifesciences Ltd	974.95	98102.78	21.68	1,324.30	795.00
Divis Laboratories Ltd	6,670.00	176987.9	80.82	6,862.50	4,395.30
HDFC Asset Management Company Ltd	4,969.20	106295.93	43.19	5,278.90	3,563.05
Adani Ports & Special Economic ...	1,405.00	303499.52	27.37	1,604.95	995.65
Godrej Consumer Products Ltd	1,188.80	121615.19	65.64	1,541.85	979.50
HDFC Life Insurance Company Ltd	752.85	162216.12	89.58	791.10	565.00
ICICI Prudential Life Insurance Com...	629.50	91024.84	76.75	796.80	525.80
SBI Life Insurance Company Ltd	1,755.20	175903.14	72.85	1,936.00	1,372.55
ICICI Lombard General Insurance Com...	1,940.70	96320.33	38.40	2,301.90	1,613.70
Vodafone Idea Ltd	6.67	72264.8	-2.64	19.18	6.46
United Breweries Ltd	2,046.60	54113.16	122.62	2,299.70	1,810.00
Indian Railway Catering & Touri...	770.65	61652	46.87	1,059.45	656.00
Navin Fluorine International Ltd	4,543.90	22535.82	78.12	4,748.00	3,160.40
Muthoot Finance Ltd	2,598.70	104328.42	19.57	2,606.00	1,664.60
UltraTech Cement Ltd	11,224.00	330747.9	54.75	12,339.00	10,047.85
Coforge Ltd	1,792.50	59945.86	73.83	2,005.36	1,032.40
Multi Commodity Exchange of India L...	7,557.50	38542.02	68.82	8,008.50	3,620.30
Syngene International Ltd	655.00	26315.97	53.01	960.60	599.55
Polycab India Ltd	6,030.50	90729.42	44.95	7,605.00	4,555.00
Nifty Bank	55,527.35	4549651.11	0.00	57,049.50	47,702.90
Astral Ltd	1,528.10	41050.07	78.32	2,454.00	1,232.30
Bajaj Auto Ltd	8,463.50	236349.68	32.27	12,774.00	7,089.35
Bajaj Finserv Ltd	2,011.00	321320.24	36.21	2,135.00	1,523.25
Interglobe Aviation Ltd	5,262.00	203349.35	28.02	5,729.00	3,780.00
AU Small Finance Bank Ltd	768.60	57246.83	27.18	785.00	478.35
Dixon Technologies (India) Ltd	14,311.00	86503.72	78.98	19,148.90	10,354.40
Oberoi Realty Ltd	1,905.10	69197.14	31.04	2,343.65	1,451.95
Indus Towers Ltd	380.35	102501.93	10.33	460.35	311.40
Aditya Birla Capital Ltd	240.37	62724.31	18.83	251.00	149.01
Aditya Birla Fashion & Retail L...	73.80	9005.57	-24.00	132.78	70.55
Dr Lal Pathlabs Ltd	2,953.40	24742.26	50.80	3,653.95	2,293.55
Gujarat Gas Ltd	469.65	32330.24	28.15	689.95	360.25
L&T Technology Services Ltd	4,445.90	47115.17	37.16	6,000.00	3,966.00
Laurus Labs Ltd	666.60	35946.57	100.44	681.00	414.00
IDFC First Bank Ltd	70.44	51636.7	34.69	84.50	52.46
Intellect Design Arena Ltd	1,187.90	16506.13	49.58	1,239.00	577.40
Metropolis Healthcare Ltd	1,699.70	8804.77	60.68	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	343.90	22142.1	39.84	484.00	301.00
Bandhan Bank Ltd	175.19	28222.61	10.28	222.31	128.16
Indiamart Intermesh Ltd	2,450.00	14820.14	26.88	3,198.40	1,900.10
Dalmia Bharat Ltd	2,089.30	39187.99	57.36	2,176.00	1,601.00
Indian Energy Exchange Ltd	187.22	16694.27	38.90	244.40	151.00

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,846.20	34669.28	14.44	2,844.00	1,778.45
Apollo Tyres Ltd	451.95	28703.39	25.60	584.90	370.90
Ashok Leyland Ltd	234.80	68949.66	22.19	264.65	191.86
Asian Paints Ltd	2,214.20	212385.57	57.95	3,394.90	2,124.75
Atul Ltd	6,988.00	20619.53	42.67	8,180.00	4,752.00
Balkrishna Industries Ltd	2,463.80	47629.49	28.77	3,375.00	2,152.05
Bata India Ltd	1,214.10	15604.53	47.21	1,633.00	1,140.30
Berger Paints India Ltd	570.15	66473.49	56.33	629.50	437.75
Bharat Forge Ltd	1,309.30	62596.14	66.47	1,804.50	919.10
Abbott India Ltd	31,405.00	66969.38	47.39	32,200.00	25,325.00
Britannia Industries Ltd	5,570.00	134163.64	61.57	6,469.90	4,506.00
Exide Industries Ltd	384.85	32712.25	41.17	620.35	328.00
Cipla Ltd	1,505.20	121573.55	23.06	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,371.20	64493.23	44.93	3,890.00	2,311.50
Coromandel International Ltd	2,291.40	67559.17	32.73	2,514.00	1,471.05
Deepak Nitrite Ltd	1,909.90	26049.71	37.41	3,169.00	1,782.00
Eicher Motors Ltd	5,319.00	145874.77	30.84	5,906.50	4,508.75
Escorts Kubota Ltd	3,130.20	35019.97	27.69	4,420.00	2,776.40
Nestle India Ltd	2,376.80	229160.87	71.43	2,778.00	2,110.00
Nifty Bank	55,527.35	4549651.11	0.00	57,049.50	47,702.90
Gujarat Narmada Valley Fertilizers ...	536.00	7876.02	13.19	776.60	449.00
Ambuja Cements Ltd	542.50	133624.45	32.11	706.95	453.05
Grasim Industries Ltd	2,663.80	181273.5	48.94	2,877.75	2,276.95
Hero MotoCorp Ltd	4,333.80	86682.81	19.78	6,246.25	3,344.00
ABB India Ltd	5,999.00	127123.83	67.34	9,149.95	4,684.45
Hindalco Industries Ltd	641.80	144227	9.01	772.65	546.45
Hindustan Unilever Ltd	2,319.00	544870.21	51.17	3,035.00	2,136.00
India Cements Ltd	333.00	10319.58	-71.78	385.00	215.80
Indian Hotels Co Ltd	735.15	104643.62	54.72	894.90	571.05
ITC Ltd	413.90	517959.42	14.90	499.96	390.15
Cummins India Ltd	3,310.00	91753.2	45.91	4,171.90	2,580.00
Trent Ltd	5,590.00	198717.49	128.45	8,345.00	4,488.00
Larsen & Toubro Ltd	3,587.40	493396.44	32.82	3,963.50	2,965.30
The Ramco Cements Ltd	1,059.95	25107.25	92.11	1,080.00	765.00
Mahindra & Mahindra Ltd	3,006.00	373804.77	28.91	3,270.95	2,425.00
Max Financial Services Ltd	1,526.00	52664.51	161.16	1,553.70	940.15
Bosch Ltd	31,600.00	93155.66	46.25	39,088.80	25,921.60
MRF Ltd	137,105.00	58366.61	31.21	147,435.00	102,124.05
Piramal Enterprises Ltd	1,132.60	25673.52	52.90	1,275.00	848.25
Reliance Industries Ltd	1,427.90	1932301.24	27.74	1,608.80	1,114.85
Vedanta Ltd	458.10	179134.88	11.94	526.95	363.00
Shree Cement Ltd	29,625.00	106835.09	95.26	31,920.00	23,500.00
SRF Ltd	3,108.30	91879.84	73.41	3,169.90	2,126.85
Siemens Ltd	3,260.00	116095.28	44.59	4,041.62	2,269.90
Tata Chemicals Ltd	925.45	23576.76	100.35	1,247.35	756.00
Tata Power Company Ltd	397.20	126918.89	31.97	494.85	326.35
Tata Consumer Products Ltd	1,078.40	106708.88	83.47	1,247.10	882.90
Tata Motors Ltd	712.05	262138.52	9.42	1,179.00	535.75
Tata Steel Ltd	152.13	189911.9	55.55	184.60	122.62
Voltas Ltd	1,277.20	42260.6	50.23	1,944.90	1,135.00
Wipro Ltd	260.21	272732.11	20.77	324.60	228.00
Apollo Hospitals Enterprise Ltd	6,994.50	100570.18	69.54	7,545.35	6,001.00
Dr Reddys Laboratories Ltd	1,362.50	113702.42	20.09	1,421.49	1,020.00
Titan Company Ltd	3,420.00	303791.55	91.08	3,867.00	2,925.00
Can Fin Homes Ltd	792.45	10551.8	12.32	951.75	558.50
State Bank of India	792.35	707142.27	9.12	899.00	680.00
Shriram Finance Ltd	667.15	125459.34	13.14	730.45	493.35
Cholamandalam Investment & Fina...	1,553.80	130678.12	30.70	1,684.40	1,168.00
Balrampur Chini Mills Ltd	610.30	12322.1	28.20	691.80	419.05
Bharat Petroleum Corporation Ltd	312.30	135491.53	10.17	376.00	234.01
Tata Communications Ltd	1,702.90	48621	26.44	2,175.00	1,291.00
Bharat Electronics Ltd	394.20	288151.48	54.16	401.85	240.25
Steel Authority of India Ltd	129.35	53428.34	22.52	159.30	99.15
National Aluminium Company Ltd	185.68	34102.58	6.48	262.99	137.75
Hindustan Petroleum Corporation Ltd	386.25	82187.14	12.22	457.15	287.55
Bharat Heavy Electricals Ltd	253.55	88287.72	165.72	335.35	176.00
Kotak Mahindra Bank Ltd	2,107.40	419009.44	18.97	2,301.90	1,679.05
Aarti Industries Ltd	462.10	16752.06	50.71	765.50	344.20
UPL Ltd	632.50	51347.22	52.93	699.45	483.74
P I Industries Ltd	3,972.60	60271.54	36.32	4,804.05	2,951.10
Infosys Ltd	1,602.00	665504.97	24.91	2,006.45	1,307.00
Samvardhana Motherson International...	154.01	108365.98	28.54	216.99	107.25
Lupin Ltd	1,999.60	91320.83	27.84	2,402.90	1,543.00
Chambal Fertilisers & Chemicals...	549.45	22013.84	13.34	742.20	422.50
Zee Entertainment Enterprises Ltd	137.31	13188.89	19.43	168.70	89.32
Pidilite Industries Ltd	3,012.50	153230.44	73.74	3,415.00	2,622.20
Havells India Ltd	1,541.10	96617.99	65.62	2,106.00	1,381.30
Mphasis Ltd	2,644.20	50298.94	29.56	3,237.95	2,044.55
Dabur India Ltd	466.50	82742.65	46.81	672.00	433.30
Torrent Pharmaceuticals Ltd	3,252.50	110074.44	57.57	3,590.70	2,755.90
Ipca Laboratories Ltd	1,368.40	34716.89	47.01	1,755.90	1,052.00
Federal Bank Ltd	205.30	50434.63	12.13	217.00	171.60
Bajaj Finance Ltd	9,331.00	579855.07	34.86	9,788.00	6,425.00
Hindustan Copper Ltd	253.71	24534.37	52.79	353.00	183.82
Adani Enterprises Ltd	2,507.90	289456.99	40.68	3,345.00	2,025.00
LIC Housing Finance Ltd	600.00	33003.78	6.07	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,687.80	404959.76	37.07	1,960.35	1,460.90
Aurobindo Pharma Ltd	1,150.20	67394.66	19.34	1,592.00	1,010.00
JSW Steel Ltd	987.25	241427.44	68.88	1,074.90	854.15
HDFC Bank Ltd	1,917.60	1469046.02	20.75	1,996.30	1,574.00
Tata Consultancy Services Ltd	3,445.70	1246684.42	25.69	4,592.25	3,056.05
ICICI Bank Ltd	1,416.10	1010304.29	19.80	1,471.60	1,099.45
Power Grid Corporation of India Ltd	285.50	265532.24	17.12	366.25	247.30
Bank of Baroda	239.22	123709.33	5.97	290.50	190.70
Canara Bank	111.46	101101.48	5.76	125.00	78.60
Maruti Suzuki India Ltd	12,408.00	390110.71	26.91	13,680.00	10,725.00
IndusInd Bank Ltd	816.85	63637.18	24.70	1,550.00	606.00
Axis Bank Ltd	1,205.80	373856.67	13.33	1,339.65	933.50
HCL Technologies Ltd	1,695.30	460047.64	26.43	2,012.20	1,302.75
RBL Bank Ltd	220.23	13410.1	18.70	270.39	146.10
Oil & Natural Gas Corpn Ltd	251.51	316406.6	8.73	345.00	205.00
Manappuram Finance Ltd	279.54	23661.24	19.46	280.80	138.35
DLF Ltd	851.25	210710.91	48.29	929.00	601.20
City Union Bank Ltd	196.20	14538.58	12.93	208.40	142.91
Punjab National Bank	106.61	122526.27	6.63	130.19	85.46
TVS Motor Company Ltd	2,740.90	130216.63	58.26	2,958.00	2,171.40
NTPC Ltd	331.95	321880.83	13.74	448.45	292.80
Indian Oil Corporation Ltd	140.34	198177.46	14.58	185.97	110.72
Coal India Ltd	391.20	241085.93	6.82	543.55	349.25
Hindustan Aeronautics Ltd	5,026.00	336126.32	40.20	5,674.75	3,046.05
NMDC Ltd	70.37	61868.02	9.46	91.87	59.53
Power Finance Corporation Ltd	406.45	134132.64	5.83	580.00	357.25
GAIL (India) Ltd	191.34	125807.96	10.11	246.30	150.52
Page Industries Ltd	46,165.00	51491.86	70.65	49,849.95	38,266.00
Marico Ltd	691.20	89578.88	54.98	740.20	577.85
Container Corporation Of India Ltd	761.45	46394.72	36.00	1,153.40	601.25
Granules India Ltd	509.40	12355.18	24.63	721.00	422.00
Oracle Financial Services Software ...	9,478.50	82365.25	34.60	13,220.00	7,038.00
Mahanagar Gas Ltd	1,344.50	13280.67	12.77	1,988.00	1,075.25
Jubilant Foodworks Ltd	681.45	44965.15	213.45	796.75	528.50
PVR Inox Ltd	954.55	9373.68	-33.57	1,748.00	830.00
Biocon Ltd	355.40	42669.32	42.11	404.70	291.00
Sun TV Network Ltd	619.30	24405.66	14.35	921.00	549.30
Bharti Airtel Ltd	1,840.40	1103398.17	31.30	1,917.00	1,372.85
Godrej Properties Ltd	2,402.00	72344.61	51.75	3,402.70	1,900.00
Birlasoft Ltd	415.70	11551.93	22.34	760.45	331.00
Mahindra & Mahindra Financial S...	270.50	37598.72	16.64	333.74	231.52
J K Cements Ltd	6,082.50	46998.41	54.70	6,127.00	3,891.45
Delta Corp Ltd	90.99	2436.45	9.78	154.90	76.66
Tech Mahindra Ltd	1,659.00	162440.08	38.21	1,807.70	1,209.40
REC Ltd	402.70	106039.93	6.67	654.00	357.35
LTIMindtree Ltd	5,429.00	160888.15	34.97	6,767.95	3,802.00
Persistent Systems Ltd	5,882.50	92002.3	65.74	6,788.90	3,735.05
Info Edge (India) Ltd	1,459.90	94583.45	98.34	1,825.78	1,157.00
Alkem Laboratories Ltd	4,847.50	57959.13	26.77	6,439.90	4,491.65
Petronet LNG Ltd	301.00	45150	11.36	384.20	269.60
SBI Cards & Payment Services Lt...	1,007.00	95814.57	50.00	1,027.25	659.80
Jindal Steel & Power Ltd	920.75	93924.61	33.39	1,097.00	723.35
Nifty 50	24,718.60	19634406.59	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	1,669.90	47124.71	45.01	1,830.95	1,198.40
Indraprastha Gas Ltd	198.88	27843.23	16.21	285.18	153.05
Zydus Lifesciences Ltd	974.95	98102.78	21.68	1,324.30	795.00
Divis Laboratories Ltd	6,670.00	176987.9	80.82	6,862.50	4,395.30
HDFC Asset Management Company Ltd	4,969.20	106295.93	43.19	5,278.90	3,563.05
Adani Ports & Special Economic ...	1,405.00	303499.52	27.37	1,604.95	995.65
Godrej Consumer Products Ltd	1,188.80	121615.19	65.64	1,541.85	979.50
HDFC Life Insurance Company Ltd	752.85	162216.12	89.58	791.10	565.00
ICICI Prudential Life Insurance Com...	629.50	91024.84	76.75	796.80	525.80
SBI Life Insurance Company Ltd	1,755.20	175903.14	72.85	1,936.00	1,372.55
ICICI Lombard General Insurance Com...	1,940.70	96320.33	38.40	2,301.90	1,613.70
Vodafone Idea Ltd	6.67	72264.8	-2.64	19.18	6.46
United Breweries Ltd	2,046.60	54113.16	122.62	2,299.70	1,810.00
Indian Railway Catering & Touri...	770.65	61652	46.87	1,059.45	656.00
Navin Fluorine International Ltd	4,543.90	22535.82	78.12	4,748.00	3,160.40
Muthoot Finance Ltd	2,598.70	104328.42	19.57	2,606.00	1,664.60
UltraTech Cement Ltd	11,224.00	330747.9	54.75	12,339.00	10,047.85
Coforge Ltd	1,792.50	59945.86	73.83	2,005.36	1,032.40
Multi Commodity Exchange of India L...	7,557.50	38542.02	68.82	8,008.50	3,620.30
Syngene International Ltd	655.00	26315.97	53.01	960.60	599.55
Polycab India Ltd	6,030.50	90729.42	44.95	7,605.00	4,555.00
Nifty Bank	55,527.35	4549651.11	0.00	57,049.50	47,702.90
Astral Ltd	1,528.10	41050.07	78.32	2,454.00	1,232.30
Bajaj Auto Ltd	8,463.50	236349.68	32.27	12,774.00	7,089.35
Bajaj Finserv Ltd	2,011.00	321320.24	36.21	2,135.00	1,523.25
Interglobe Aviation Ltd	5,262.00	203349.35	28.02	5,729.00	3,780.00
AU Small Finance Bank Ltd	768.60	57246.83	27.18	785.00	478.35
Dixon Technologies (India) Ltd	14,311.00	86503.72	78.98	19,148.90	10,354.40
Oberoi Realty Ltd	1,905.10	69197.14	31.04	2,343.65	1,451.95
Indus Towers Ltd	380.35	102501.93	10.33	460.35	311.40
Aditya Birla Capital Ltd	240.37	62724.31	18.83	251.00	149.01
Aditya Birla Fashion & Retail L...	73.80	9005.57	-24.00	132.78	70.55
Dr Lal Pathlabs Ltd	2,953.40	24742.26	50.80	3,653.95	2,293.55
Gujarat Gas Ltd	469.65	32330.24	28.15	689.95	360.25
L&T Technology Services Ltd	4,445.90	47115.17	37.16	6,000.00	3,966.00
Laurus Labs Ltd	666.60	35946.57	100.44	681.00	414.00
IDFC First Bank Ltd	70.44	51636.7	34.69	84.50	52.46
Intellect Design Arena Ltd	1,187.90	16506.13	49.58	1,239.00	577.40
Metropolis Healthcare Ltd	1,699.70	8804.77	60.68	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	343.90	22142.1	39.84	484.00	301.00
Bandhan Bank Ltd	175.19	28222.61	10.28	222.31	128.16
Indiamart Intermesh Ltd	2,450.00	14820.14	26.88	3,198.40	1,900.10
Dalmia Bharat Ltd	2,089.30	39187.99	57.36	2,176.00	1,601.00
Indian Energy Exchange Ltd	187.22	16694.27	38.90	244.40	151.00

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form